File "daily_mean_temperature_Amansie West.csv"

Full path: E:/wamp64/www/AAgWa/customized-aagwa/data/Ghana/temperature_trend_analysis/daily_mean_temperatures/daily_mean_temperature_Amansie West.csv
File size: 343.7 KB
MIME-type: text/csv
Charset: utf-8

DATE,Mean Temperature,YEAR
1981-01-01,23.06,1981
1981-01-02,23.53,1981
1981-01-03,23.2,1981
1981-01-04,23.48,1981
1981-01-05,24.14,1981
1981-01-06,24.05,1981
1981-01-07,24.58,1981
1981-01-08,23.76,1981
1981-01-09,23.85,1981
1981-01-10,24.45,1981
1981-01-11,25.18,1981
1981-01-12,25.16,1981
1981-01-13,25.7,1981
1981-01-14,25.57,1981
1981-01-15,25.71,1981
1981-01-16,25.56,1981
1981-01-17,25.48,1981
1981-01-18,24.8,1981
1981-01-19,25.72,1981
1981-01-20,25.36,1981
1981-01-21,25.86,1981
1981-01-22,26.06,1981
1981-01-23,25.26,1981
1981-01-24,23.82,1981
1981-01-25,23.88,1981
1981-01-26,24.96,1981
1981-01-27,24.72,1981
1981-01-28,25.21,1981
1981-01-29,23.94,1981
1981-01-30,24.24,1981
1981-01-31,25.69,1981
1981-02-01,26.22,1981
1981-02-02,26.61,1981
1981-02-03,26.24,1981
1981-02-04,26.57,1981
1981-02-05,26.83,1981
1981-02-06,27.2,1981
1981-02-07,26.93,1981
1981-02-08,27.02,1981
1981-02-09,26.91,1981
1981-02-10,26.78,1981
1981-02-11,26.72,1981
1981-02-12,26.59,1981
1981-02-13,27.08,1981
1981-02-14,27.4,1981
1981-02-15,27.43,1981
1981-02-16,27.47,1981
1981-02-17,27.78,1981
1981-02-18,27.44,1981
1981-02-19,27.08,1981
1981-02-20,27.36,1981
1981-02-21,26.96,1981
1981-02-22,27.68,1981
1981-02-23,26.76,1981
1981-02-24,27.6,1981
1981-02-25,28.13,1981
1981-02-26,27.75,1981
1981-02-27,27.69,1981
1981-02-28,27.7,1981
1981-03-01,28.08,1981
1981-03-02,27.7,1981
1981-03-03,28.01,1981
1981-03-04,27.77,1981
1981-03-05,27.82,1981
1981-03-06,28.81,1981
1981-03-07,28.16,1981
1981-03-08,27.36,1981
1981-03-09,27.01,1981
1981-03-10,26.45,1981
1981-03-11,25.33,1981
1981-03-12,25.76,1981
1981-03-13,25.31,1981
1981-03-14,25.21,1981
1981-03-15,25.57,1981
1981-03-16,25.51,1981
1981-03-17,25.91,1981
1981-03-18,26.28,1981
1981-03-19,25.43,1981
1981-03-20,25.73,1981
1981-03-21,26.46,1981
1981-03-22,26.62,1981
1981-03-23,24.58,1981
1981-03-24,25.82,1981
1981-03-25,25.56,1981
1981-03-26,26.21,1981
1981-03-27,24.42,1981
1981-03-28,24.63,1981
1981-03-29,25.4,1981
1981-03-30,26.02,1981
1981-03-31,25.7,1981
1981-04-01,25.65,1981
1981-04-02,25.84,1981
1981-04-03,26.35,1981
1981-04-04,26.55,1981
1981-04-05,26.16,1981
1981-04-06,25.77,1981
1981-04-07,26.33,1981
1981-04-08,26.62,1981
1981-04-09,27.17,1981
1981-04-10,27.19,1981
1981-04-11,27.37,1981
1981-04-12,27.44,1981
1981-04-13,27.78,1981
1981-04-14,28.21,1981
1981-04-15,28.2,1981
1981-04-16,27.42,1981
1981-04-17,27.77,1981
1981-04-18,27.45,1981
1981-04-19,26.57,1981
1981-04-20,27.16,1981
1981-04-21,26.18,1981
1981-04-22,25.32,1981
1981-04-23,25.99,1981
1981-04-24,27.06,1981
1981-04-25,27.94,1981
1981-04-26,26.85,1981
1981-04-27,25.89,1981
1981-04-28,26.5,1981
1981-04-29,26.92,1981
1981-04-30,26.76,1981
1981-05-01,25.41,1981
1981-05-02,24.32,1981
1981-05-03,24.77,1981
1981-05-04,25.21,1981
1981-05-05,23.99,1981
1981-05-06,25.25,1981
1981-05-07,25.55,1981
1981-05-08,24.82,1981
1981-05-09,25.22,1981
1981-05-10,25.0,1981
1981-05-11,24.13,1981
1981-05-12,24.82,1981
1981-05-13,24.05,1981
1981-05-14,25.15,1981
1981-05-15,24.75,1981
1981-05-16,25.68,1981
1981-05-17,26.03,1981
1981-05-18,25.63,1981
1981-05-19,25.56,1981
1981-05-20,25.91,1981
1981-05-21,24.8,1981
1981-05-22,24.48,1981
1981-05-23,24.97,1981
1981-05-24,25.5,1981
1981-05-25,25.83,1981
1981-05-26,25.57,1981
1981-05-27,24.8,1981
1981-05-28,25.12,1981
1981-05-29,25.47,1981
1981-05-30,25.48,1981
1981-05-31,25.57,1981
1981-06-01,24.66,1981
1981-06-02,24.48,1981
1981-06-03,24.67,1981
1981-06-04,25.02,1981
1981-06-05,25.6,1981
1981-06-06,25.74,1981
1981-06-07,25.56,1981
1981-06-08,24.57,1981
1981-06-09,24.71,1981
1981-06-10,24.72,1981
1981-06-11,25.04,1981
1981-06-12,25.07,1981
1981-06-13,25.19,1981
1981-06-14,25.02,1981
1981-06-15,24.79,1981
1981-06-16,25.03,1981
1981-06-17,25.44,1981
1981-06-18,24.95,1981
1981-06-19,23.89,1981
1981-06-20,24.15,1981
1981-06-21,24.69,1981
1981-06-22,24.43,1981
1981-06-23,23.37,1981
1981-06-24,23.41,1981
1981-06-25,23.69,1981
1981-06-26,24.51,1981
1981-06-27,24.09,1981
1981-06-28,23.77,1981
1981-06-29,24.01,1981
1981-06-30,24.21,1981
1981-07-01,24.04,1981
1981-07-02,23.62,1981
1981-07-03,24.33,1981
1981-07-04,24.72,1981
1981-07-05,23.88,1981
1981-07-06,24.18,1981
1981-07-07,23.62,1981
1981-07-08,22.96,1981
1981-07-09,23.64,1981
1981-07-10,23.18,1981
1981-07-11,23.7,1981
1981-07-12,23.36,1981
1981-07-13,23.08,1981
1981-07-14,23.11,1981
1981-07-15,23.63,1981
1981-07-16,23.69,1981
1981-07-17,23.51,1981
1981-07-18,23.7,1981
1981-07-19,24.04,1981
1981-07-20,22.7,1981
1981-07-21,22.11,1981
1981-07-22,23.62,1981
1981-07-23,23.4,1981
1981-07-24,23.05,1981
1981-07-25,22.37,1981
1981-07-26,22.92,1981
1981-07-27,23.39,1981
1981-07-28,23.47,1981
1981-07-29,23.68,1981
1981-07-30,22.37,1981
1981-07-31,23.4,1981
1981-08-01,22.61,1981
1981-08-02,23.56,1981
1981-08-03,23.6,1981
1981-08-04,23.42,1981
1981-08-05,22.55,1981
1981-08-06,23.62,1981
1981-08-07,23.82,1981
1981-08-08,23.98,1981
1981-08-09,24.02,1981
1981-08-10,24.38,1981
1981-08-11,24.37,1981
1981-08-12,23.59,1981
1981-08-13,23.76,1981
1981-08-14,23.48,1981
1981-08-15,23.06,1981
1981-08-16,22.78,1981
1981-08-17,23.52,1981
1981-08-18,22.3,1981
1981-08-19,22.98,1981
1981-08-20,22.47,1981
1981-08-21,22.71,1981
1981-08-22,23.18,1981
1981-08-23,22.88,1981
1981-08-24,22.65,1981
1981-08-25,22.85,1981
1981-08-26,23.06,1981
1981-08-27,23.14,1981
1981-08-28,22.27,1981
1981-08-29,23.13,1981
1981-08-30,23.32,1981
1981-08-31,22.16,1981
1981-09-01,23.59,1981
1981-09-02,24.31,1981
1981-09-03,23.0,1981
1981-09-04,22.92,1981
1981-09-05,22.66,1981
1981-09-06,23.39,1981
1981-09-07,23.19,1981
1981-09-08,23.71,1981
1981-09-09,23.28,1981
1981-09-10,23.28,1981
1981-09-11,23.33,1981
1981-09-12,23.83,1981
1981-09-13,23.57,1981
1981-09-14,23.62,1981
1981-09-15,23.92,1981
1981-09-16,24.29,1981
1981-09-17,23.73,1981
1981-09-18,23.37,1981
1981-09-19,23.69,1981
1981-09-20,23.12,1981
1981-09-21,23.8,1981
1981-09-22,24.15,1981
1981-09-23,23.63,1981
1981-09-24,24.39,1981
1981-09-25,23.98,1981
1981-09-26,23.57,1981
1981-09-27,24.27,1981
1981-09-28,25.22,1981
1981-09-29,24.73,1981
1981-09-30,23.9,1981
1981-10-01,23.85,1981
1981-10-02,24.63,1981
1981-10-03,25.21,1981
1981-10-04,24.85,1981
1981-10-05,25.04,1981
1981-10-06,24.82,1981
1981-10-07,24.75,1981
1981-10-08,23.91,1981
1981-10-09,24.8,1981
1981-10-10,24.98,1981
1981-10-11,24.8,1981
1981-10-12,23.68,1981
1981-10-13,24.61,1981
1981-10-14,24.99,1981
1981-10-15,23.93,1981
1981-10-16,24.52,1981
1981-10-17,24.53,1981
1981-10-18,25.0,1981
1981-10-19,25.05,1981
1981-10-20,25.21,1981
1981-10-21,24.98,1981
1981-10-22,24.94,1981
1981-10-23,25.27,1981
1981-10-24,25.1,1981
1981-10-25,23.95,1981
1981-10-26,23.63,1981
1981-10-27,24.87,1981
1981-10-28,25.4,1981
1981-10-29,25.09,1981
1981-10-30,25.17,1981
1981-10-31,25.05,1981
1981-11-01,25.4,1981
1981-11-02,25.27,1981
1981-11-03,25.24,1981
1981-11-04,25.26,1981
1981-11-05,25.04,1981
1981-11-06,24.92,1981
1981-11-07,24.89,1981
1981-11-08,24.76,1981
1981-11-09,24.72,1981
1981-11-10,25.16,1981
1981-11-11,25.06,1981
1981-11-12,25.23,1981
1981-11-13,25.29,1981
1981-11-14,25.47,1981
1981-11-15,25.07,1981
1981-11-16,25.24,1981
1981-11-17,25.17,1981
1981-11-18,25.41,1981
1981-11-19,25.4,1981
1981-11-20,25.43,1981
1981-11-21,25.34,1981
1981-11-22,23.26,1981
1981-11-23,22.26,1981
1981-11-24,22.58,1981
1981-11-25,23.33,1981
1981-11-26,24.93,1981
1981-11-27,24.92,1981
1981-11-28,24.86,1981
1981-11-29,24.66,1981
1981-11-30,24.67,1981
1981-12-01,24.82,1981
1981-12-02,25.04,1981
1981-12-03,25.19,1981
1981-12-04,24.96,1981
1981-12-05,24.76,1981
1981-12-06,24.96,1981
1981-12-07,24.49,1981
1981-12-08,24.59,1981
1981-12-09,24.75,1981
1981-12-10,25.75,1981
1981-12-11,25.5,1981
1981-12-12,25.24,1981
1981-12-13,25.02,1981
1981-12-14,25.68,1981
1981-12-15,26.11,1981
1981-12-16,26.31,1981
1981-12-17,26.04,1981
1981-12-18,26.17,1981
1981-12-19,26.27,1981
1981-12-20,26.19,1981
1981-12-21,25.99,1981
1981-12-22,26.45,1981
1981-12-23,26.3,1981
1981-12-24,27.02,1981
1981-12-25,26.93,1981
1981-12-26,26.62,1981
1981-12-27,26.35,1981
1981-12-28,26.89,1981
1981-12-29,26.01,1981
1981-12-30,25.38,1981
1981-12-31,26.84,1981
1982-01-01,27.14,1982
1982-01-02,26.82,1982
1982-01-03,26.38,1982
1982-01-04,26.42,1982
1982-01-05,24.78,1982
1982-01-06,22.82,1982
1982-01-07,23.61,1982
1982-01-08,23.52,1982
1982-01-09,24.1,1982
1982-01-10,23.92,1982
1982-01-11,25.16,1982
1982-01-12,26.17,1982
1982-01-13,26.62,1982
1982-01-14,27.62,1982
1982-01-15,27.51,1982
1982-01-16,27.44,1982
1982-01-17,26.75,1982
1982-01-18,25.87,1982
1982-01-19,25.82,1982
1982-01-20,25.61,1982
1982-01-21,25.13,1982
1982-01-22,24.53,1982
1982-01-23,22.64,1982
1982-01-24,22.92,1982
1982-01-25,23.41,1982
1982-01-26,24.19,1982
1982-01-27,25.98,1982
1982-01-28,25.74,1982
1982-01-29,25.65,1982
1982-01-30,25.6,1982
1982-01-31,25.72,1982
1982-02-01,26.59,1982
1982-02-02,27.2,1982
1982-02-03,27.47,1982
1982-02-04,27.57,1982
1982-02-05,28.12,1982
1982-02-06,27.97,1982
1982-02-07,27.3,1982
1982-02-08,25.97,1982
1982-02-09,25.81,1982
1982-02-10,27.11,1982
1982-02-11,26.89,1982
1982-02-12,27.31,1982
1982-02-13,27.4,1982
1982-02-14,28.1,1982
1982-02-15,25.9,1982
1982-02-16,25.75,1982
1982-02-17,25.8,1982
1982-02-18,26.27,1982
1982-02-19,25.48,1982
1982-02-20,26.15,1982
1982-02-21,24.79,1982
1982-02-22,22.56,1982
1982-02-23,23.69,1982
1982-02-24,25.1,1982
1982-02-25,24.24,1982
1982-02-26,25.44,1982
1982-02-27,26.16,1982
1982-02-28,26.23,1982
1982-03-01,25.41,1982
1982-03-02,26.68,1982
1982-03-03,26.97,1982
1982-03-04,27.11,1982
1982-03-05,26.4,1982
1982-03-06,26.53,1982
1982-03-07,27.39,1982
1982-03-08,28.17,1982
1982-03-09,28.3,1982
1982-03-10,27.62,1982
1982-03-11,26.47,1982
1982-03-12,26.64,1982
1982-03-13,26.26,1982
1982-03-14,26.05,1982
1982-03-15,26.39,1982
1982-03-16,26.55,1982
1982-03-17,26.49,1982
1982-03-18,27.09,1982
1982-03-19,25.18,1982
1982-03-20,25.55,1982
1982-03-21,25.48,1982
1982-03-22,25.27,1982
1982-03-23,24.48,1982
1982-03-24,25.51,1982
1982-03-25,26.01,1982
1982-03-26,26.37,1982
1982-03-27,26.63,1982
1982-03-28,26.05,1982
1982-03-29,25.13,1982
1982-03-30,24.82,1982
1982-03-31,26.28,1982
1982-04-01,26.81,1982
1982-04-02,27.14,1982
1982-04-03,27.53,1982
1982-04-04,27.64,1982
1982-04-05,27.32,1982
1982-04-06,27.26,1982
1982-04-07,26.9,1982
1982-04-08,26.41,1982
1982-04-09,26.22,1982
1982-04-10,25.22,1982
1982-04-11,25.83,1982
1982-04-12,25.02,1982
1982-04-13,25.71,1982
1982-04-14,25.27,1982
1982-04-15,24.62,1982
1982-04-16,25.81,1982
1982-04-17,24.9,1982
1982-04-18,25.55,1982
1982-04-19,25.42,1982
1982-04-20,25.66,1982
1982-04-21,24.88,1982
1982-04-22,24.58,1982
1982-04-23,25.01,1982
1982-04-24,25.39,1982
1982-04-25,25.49,1982
1982-04-26,24.52,1982
1982-04-27,25.23,1982
1982-04-28,26.3,1982
1982-04-29,26.01,1982
1982-04-30,25.8,1982
1982-05-01,25.76,1982
1982-05-02,25.48,1982
1982-05-03,25.22,1982
1982-05-04,24.33,1982
1982-05-05,25.47,1982
1982-05-06,25.89,1982
1982-05-07,25.02,1982
1982-05-08,24.39,1982
1982-05-09,24.86,1982
1982-05-10,25.44,1982
1982-05-11,26.06,1982
1982-05-12,26.1,1982
1982-05-13,25.67,1982
1982-05-14,25.23,1982
1982-05-15,25.57,1982
1982-05-16,25.57,1982
1982-05-17,25.52,1982
1982-05-18,26.0,1982
1982-05-19,25.66,1982
1982-05-20,25.61,1982
1982-05-21,26.12,1982
1982-05-22,25.92,1982
1982-05-23,25.46,1982
1982-05-24,25.4,1982
1982-05-25,24.98,1982
1982-05-26,23.59,1982
1982-05-27,24.19,1982
1982-05-28,25.05,1982
1982-05-29,24.85,1982
1982-05-30,24.73,1982
1982-05-31,24.35,1982
1982-06-01,24.14,1982
1982-06-02,24.0,1982
1982-06-03,23.8,1982
1982-06-04,24.27,1982
1982-06-05,24.76,1982
1982-06-06,25.05,1982
1982-06-07,25.2,1982
1982-06-08,25.21,1982
1982-06-09,25.15,1982
1982-06-10,24.52,1982
1982-06-11,24.63,1982
1982-06-12,24.08,1982
1982-06-13,24.44,1982
1982-06-14,24.66,1982
1982-06-15,24.78,1982
1982-06-16,24.63,1982
1982-06-17,24.08,1982
1982-06-18,24.18,1982
1982-06-19,23.58,1982
1982-06-20,22.93,1982
1982-06-21,23.65,1982
1982-06-22,23.77,1982
1982-06-23,23.4,1982
1982-06-24,24.44,1982
1982-06-25,24.53,1982
1982-06-26,24.41,1982
1982-06-27,23.11,1982
1982-06-28,23.42,1982
1982-06-29,22.85,1982
1982-06-30,23.21,1982
1982-07-01,24.26,1982
1982-07-02,22.98,1982
1982-07-03,23.49,1982
1982-07-04,23.52,1982
1982-07-05,23.04,1982
1982-07-06,22.93,1982
1982-07-07,23.24,1982
1982-07-08,23.93,1982
1982-07-09,23.77,1982
1982-07-10,23.49,1982
1982-07-11,22.58,1982
1982-07-12,22.72,1982
1982-07-13,23.32,1982
1982-07-14,23.51,1982
1982-07-15,24.28,1982
1982-07-16,24.01,1982
1982-07-17,23.05,1982
1982-07-18,23.32,1982
1982-07-19,23.57,1982
1982-07-20,23.29,1982
1982-07-21,23.61,1982
1982-07-22,22.87,1982
1982-07-23,22.94,1982
1982-07-24,22.64,1982
1982-07-25,22.9,1982
1982-07-26,22.87,1982
1982-07-27,23.27,1982
1982-07-28,23.18,1982
1982-07-29,23.31,1982
1982-07-30,22.88,1982
1982-07-31,22.21,1982
1982-08-01,22.21,1982
1982-08-02,22.55,1982
1982-08-03,21.77,1982
1982-08-04,22.08,1982
1982-08-05,21.91,1982
1982-08-06,21.25,1982
1982-08-07,22.13,1982
1982-08-08,22.01,1982
1982-08-09,21.69,1982
1982-08-10,21.88,1982
1982-08-11,21.19,1982
1982-08-12,22.29,1982
1982-08-13,22.48,1982
1982-08-14,22.4,1982
1982-08-15,22.78,1982
1982-08-16,23.65,1982
1982-08-17,22.57,1982
1982-08-18,22.6,1982
1982-08-19,21.57,1982
1982-08-20,22.0,1982
1982-08-21,21.52,1982
1982-08-22,21.81,1982
1982-08-23,22.41,1982
1982-08-24,22.51,1982
1982-08-25,22.6,1982
1982-08-26,22.78,1982
1982-08-27,22.43,1982
1982-08-28,22.5,1982
1982-08-29,23.42,1982
1982-08-30,23.39,1982
1982-08-31,23.32,1982
1982-09-01,23.19,1982
1982-09-02,23.4,1982
1982-09-03,22.56,1982
1982-09-04,22.98,1982
1982-09-05,22.51,1982
1982-09-06,22.76,1982
1982-09-07,23.54,1982
1982-09-08,23.2,1982
1982-09-09,22.78,1982
1982-09-10,23.08,1982
1982-09-11,23.2,1982
1982-09-12,23.59,1982
1982-09-13,23.71,1982
1982-09-14,23.42,1982
1982-09-15,23.56,1982
1982-09-16,23.57,1982
1982-09-17,23.94,1982
1982-09-18,23.59,1982
1982-09-19,23.75,1982
1982-09-20,24.65,1982
1982-09-21,24.75,1982
1982-09-22,25.15,1982
1982-09-23,24.6,1982
1982-09-24,24.31,1982
1982-09-25,24.17,1982
1982-09-26,24.82,1982
1982-09-27,24.84,1982
1982-09-28,24.81,1982
1982-09-29,24.56,1982
1982-09-30,24.57,1982
1982-10-01,24.16,1982
1982-10-02,23.85,1982
1982-10-03,23.92,1982
1982-10-04,24.0,1982
1982-10-05,22.83,1982
1982-10-06,23.34,1982
1982-10-07,24.18,1982
1982-10-08,23.86,1982
1982-10-09,23.54,1982
1982-10-10,24.01,1982
1982-10-11,22.97,1982
1982-10-12,23.28,1982
1982-10-13,23.72,1982
1982-10-14,24.03,1982
1982-10-15,23.07,1982
1982-10-16,24.08,1982
1982-10-17,24.24,1982
1982-10-18,24.56,1982
1982-10-19,24.27,1982
1982-10-20,24.75,1982
1982-10-21,25.08,1982
1982-10-22,24.55,1982
1982-10-23,24.32,1982
1982-10-24,24.6,1982
1982-10-25,24.44,1982
1982-10-26,23.6,1982
1982-10-27,23.97,1982
1982-10-28,24.1,1982
1982-10-29,23.94,1982
1982-10-30,24.29,1982
1982-10-31,24.33,1982
1982-11-01,23.75,1982
1982-11-02,24.22,1982
1982-11-03,24.28,1982
1982-11-04,24.43,1982
1982-11-05,24.93,1982
1982-11-06,24.93,1982
1982-11-07,24.62,1982
1982-11-08,24.6,1982
1982-11-09,25.19,1982
1982-11-10,24.85,1982
1982-11-11,24.71,1982
1982-11-12,24.65,1982
1982-11-13,24.65,1982
1982-11-14,24.63,1982
1982-11-15,24.89,1982
1982-11-16,25.0,1982
1982-11-17,25.02,1982
1982-11-18,24.93,1982
1982-11-19,24.85,1982
1982-11-20,24.76,1982
1982-11-21,24.99,1982
1982-11-22,24.79,1982
1982-11-23,24.34,1982
1982-11-24,24.34,1982
1982-11-25,24.4,1982
1982-11-26,24.26,1982
1982-11-27,24.35,1982
1982-11-28,24.08,1982
1982-11-29,23.86,1982
1982-11-30,24.24,1982
1982-12-01,23.86,1982
1982-12-02,23.92,1982
1982-12-03,24.42,1982
1982-12-04,24.64,1982
1982-12-05,24.15,1982
1982-12-06,24.1,1982
1982-12-07,22.56,1982
1982-12-08,22.07,1982
1982-12-09,22.44,1982
1982-12-10,23.04,1982
1982-12-11,24.52,1982
1982-12-12,24.16,1982
1982-12-13,24.21,1982
1982-12-14,24.34,1982
1982-12-15,24.57,1982
1982-12-16,24.94,1982
1982-12-17,24.99,1982
1982-12-18,25.39,1982
1982-12-19,25.41,1982
1982-12-20,25.42,1982
1982-12-21,24.93,1982
1982-12-22,25.12,1982
1982-12-23,24.76,1982
1982-12-24,25.39,1982
1982-12-25,24.53,1982
1982-12-26,24.49,1982
1982-12-27,23.31,1982
1982-12-28,24.25,1982
1982-12-29,24.51,1982
1982-12-30,25.1,1982
1982-12-31,25.4,1982
1983-01-01,25.34,1983
1983-01-02,24.4,1983
1983-01-03,23.06,1983
1983-01-04,21.68,1983
1983-01-05,20.85,1983
1983-01-06,19.95,1983
1983-01-07,19.97,1983
1983-01-08,21.48,1983
1983-01-09,22.14,1983
1983-01-10,22.94,1983
1983-01-11,23.17,1983
1983-01-12,22.86,1983
1983-01-13,21.76,1983
1983-01-14,21.62,1983
1983-01-15,22.69,1983
1983-01-16,23.66,1983
1983-01-17,23.77,1983
1983-01-18,24.32,1983
1983-01-19,24.73,1983
1983-01-20,25.13,1983
1983-01-21,25.06,1983
1983-01-22,25.32,1983
1983-01-23,25.76,1983
1983-01-24,24.08,1983
1983-01-25,22.41,1983
1983-01-26,22.34,1983
1983-01-27,22.52,1983
1983-01-28,22.85,1983
1983-01-29,23.13,1983
1983-01-30,23.02,1983
1983-01-31,23.32,1983
1983-02-01,24.15,1983
1983-02-02,25.5,1983
1983-02-03,26.17,1983
1983-02-04,27.44,1983
1983-02-05,27.87,1983
1983-02-06,27.89,1983
1983-02-07,28.31,1983
1983-02-08,28.56,1983
1983-02-09,28.63,1983
1983-02-10,27.66,1983
1983-02-11,28.0,1983
1983-02-12,28.2,1983
1983-02-13,28.8,1983
1983-02-14,29.17,1983
1983-02-15,29.41,1983
1983-02-16,29.9,1983
1983-02-17,29.22,1983
1983-02-18,29.13,1983
1983-02-19,29.59,1983
1983-02-20,29.79,1983
1983-02-21,28.69,1983
1983-02-22,28.62,1983
1983-02-23,29.18,1983
1983-02-24,29.73,1983
1983-02-25,29.47,1983
1983-02-26,30.01,1983
1983-02-27,29.58,1983
1983-02-28,29.35,1983
1983-03-01,28.91,1983
1983-03-02,26.21,1983
1983-03-03,27.13,1983
1983-03-04,29.49,1983
1983-03-05,29.83,1983
1983-03-06,30.08,1983
1983-03-07,29.93,1983
1983-03-08,30.55,1983
1983-03-09,31.11,1983
1983-03-10,30.99,1983
1983-03-11,31.05,1983
1983-03-12,31.05,1983
1983-03-13,31.45,1983
1983-03-14,31.95,1983
1983-03-15,32.03,1983
1983-03-16,31.36,1983
1983-03-17,31.58,1983
1983-03-18,31.89,1983
1983-03-19,31.91,1983
1983-03-20,30.83,1983
1983-03-21,29.75,1983
1983-03-22,30.57,1983
1983-03-23,31.19,1983
1983-03-24,31.46,1983
1983-03-25,31.81,1983
1983-03-26,31.68,1983
1983-03-27,29.64,1983
1983-03-28,28.94,1983
1983-03-29,28.5,1983
1983-03-30,28.34,1983
1983-03-31,28.18,1983
1983-04-01,26.7,1983
1983-04-02,25.76,1983
1983-04-03,25.1,1983
1983-04-04,27.31,1983
1983-04-05,28.98,1983
1983-04-06,28.82,1983
1983-04-07,29.18,1983
1983-04-08,29.32,1983
1983-04-09,28.92,1983
1983-04-10,28.72,1983
1983-04-11,28.5,1983
1983-04-12,28.57,1983
1983-04-13,28.36,1983
1983-04-14,28.31,1983
1983-04-15,28.24,1983
1983-04-16,28.4,1983
1983-04-17,28.19,1983
1983-04-18,28.16,1983
1983-04-19,28.09,1983
1983-04-20,27.01,1983
1983-04-21,27.98,1983
1983-04-22,28.4,1983
1983-04-23,27.49,1983
1983-04-24,27.98,1983
1983-04-25,28.02,1983
1983-04-26,28.55,1983
1983-04-27,27.92,1983
1983-04-28,28.23,1983
1983-04-29,28.06,1983
1983-04-30,28.47,1983
1983-05-01,28.06,1983
1983-05-02,26.96,1983
1983-05-03,27.52,1983
1983-05-04,26.88,1983
1983-05-05,27.07,1983
1983-05-06,27.46,1983
1983-05-07,27.59,1983
1983-05-08,27.94,1983
1983-05-09,27.38,1983
1983-05-10,27.67,1983
1983-05-11,27.82,1983
1983-05-12,27.25,1983
1983-05-13,25.91,1983
1983-05-14,25.77,1983
1983-05-15,25.03,1983
1983-05-16,25.51,1983
1983-05-17,26.22,1983
1983-05-18,26.27,1983
1983-05-19,25.49,1983
1983-05-20,25.62,1983
1983-05-21,25.4,1983
1983-05-22,25.61,1983
1983-05-23,25.09,1983
1983-05-24,25.31,1983
1983-05-25,25.19,1983
1983-05-26,25.29,1983
1983-05-27,25.49,1983
1983-05-28,24.95,1983
1983-05-29,25.21,1983
1983-05-30,25.49,1983
1983-05-31,25.59,1983
1983-06-01,25.64,1983
1983-06-02,25.35,1983
1983-06-03,25.24,1983
1983-06-04,25.2,1983
1983-06-05,25.19,1983
1983-06-06,25.4,1983
1983-06-07,25.23,1983
1983-06-08,25.03,1983
1983-06-09,24.98,1983
1983-06-10,24.38,1983
1983-06-11,25.0,1983
1983-06-12,24.73,1983
1983-06-13,25.69,1983
1983-06-14,24.8,1983
1983-06-15,24.34,1983
1983-06-16,24.67,1983
1983-06-17,24.79,1983
1983-06-18,24.65,1983
1983-06-19,24.01,1983
1983-06-20,24.11,1983
1983-06-21,23.53,1983
1983-06-22,24.22,1983
1983-06-23,23.86,1983
1983-06-24,23.52,1983
1983-06-25,22.83,1983
1983-06-26,23.6,1983
1983-06-27,23.77,1983
1983-06-28,23.68,1983
1983-06-29,23.47,1983
1983-06-30,23.49,1983
1983-07-01,23.48,1983
1983-07-02,24.11,1983
1983-07-03,23.95,1983
1983-07-04,22.57,1983
1983-07-05,23.45,1983
1983-07-06,22.44,1983
1983-07-07,23.26,1983
1983-07-08,23.24,1983
1983-07-09,23.6,1983
1983-07-10,24.05,1983
1983-07-11,24.21,1983
1983-07-12,23.93,1983
1983-07-13,23.79,1983
1983-07-14,24.53,1983
1983-07-15,24.01,1983
1983-07-16,23.07,1983
1983-07-17,22.99,1983
1983-07-18,23.41,1983
1983-07-19,23.34,1983
1983-07-20,24.11,1983
1983-07-21,23.91,1983
1983-07-22,23.74,1983
1983-07-23,23.59,1983
1983-07-24,23.25,1983
1983-07-25,22.37,1983
1983-07-26,22.94,1983
1983-07-27,22.46,1983
1983-07-28,23.19,1983
1983-07-29,23.48,1983
1983-07-30,22.78,1983
1983-07-31,22.66,1983
1983-08-01,22.79,1983
1983-08-02,23.3,1983
1983-08-03,23.32,1983
1983-08-04,23.3,1983
1983-08-05,22.52,1983
1983-08-06,22.26,1983
1983-08-07,22.09,1983
1983-08-08,23.03,1983
1983-08-09,23.3,1983
1983-08-10,22.63,1983
1983-08-11,22.72,1983
1983-08-12,22.81,1983
1983-08-13,22.84,1983
1983-08-14,23.1,1983
1983-08-15,23.28,1983
1983-08-16,23.11,1983
1983-08-17,22.59,1983
1983-08-18,22.49,1983
1983-08-19,22.99,1983
1983-08-20,23.12,1983
1983-08-21,22.21,1983
1983-08-22,22.29,1983
1983-08-23,22.64,1983
1983-08-24,22.84,1983
1983-08-25,21.97,1983
1983-08-26,22.58,1983
1983-08-27,22.37,1983
1983-08-28,23.1,1983
1983-08-29,22.49,1983
1983-08-30,22.86,1983
1983-08-31,23.83,1983
1983-09-01,24.08,1983
1983-09-02,24.52,1983
1983-09-03,24.36,1983
1983-09-04,23.93,1983
1983-09-05,22.58,1983
1983-09-06,23.18,1983
1983-09-07,22.69,1983
1983-09-08,23.73,1983
1983-09-09,23.8,1983
1983-09-10,23.92,1983
1983-09-11,21.96,1983
1983-09-12,23.42,1983
1983-09-13,22.49,1983
1983-09-14,23.21,1983
1983-09-15,23.46,1983
1983-09-16,23.54,1983
1983-09-17,22.7,1983
1983-09-18,22.1,1983
1983-09-19,23.81,1983
1983-09-20,23.45,1983
1983-09-21,23.85,1983
1983-09-22,22.32,1983
1983-09-23,23.75,1983
1983-09-24,24.62,1983
1983-09-25,24.14,1983
1983-09-26,24.12,1983
1983-09-27,23.68,1983
1983-09-28,23.71,1983
1983-09-29,24.52,1983
1983-09-30,24.77,1983
1983-10-01,24.53,1983
1983-10-02,24.12,1983
1983-10-03,24.41,1983
1983-10-04,24.61,1983
1983-10-05,24.44,1983
1983-10-06,24.85,1983
1983-10-07,24.63,1983
1983-10-08,24.91,1983
1983-10-09,25.14,1983
1983-10-10,25.16,1983
1983-10-11,25.15,1983
1983-10-12,25.2,1983
1983-10-13,25.38,1983
1983-10-14,25.62,1983
1983-10-15,25.49,1983
1983-10-16,25.67,1983
1983-10-17,25.67,1983
1983-10-18,25.7,1983
1983-10-19,25.5,1983
1983-10-20,25.22,1983
1983-10-21,25.1,1983
1983-10-22,25.49,1983
1983-10-23,25.66,1983
1983-10-24,25.64,1983
1983-10-25,25.77,1983
1983-10-26,25.65,1983
1983-10-27,26.06,1983
1983-10-28,26.7,1983
1983-10-29,26.67,1983
1983-10-30,26.51,1983
1983-10-31,26.95,1983
1983-11-01,27.1,1983
1983-11-02,26.67,1983
1983-11-03,26.2,1983
1983-11-04,26.18,1983
1983-11-05,26.44,1983
1983-11-06,26.37,1983
1983-11-07,26.33,1983
1983-11-08,26.48,1983
1983-11-09,26.45,1983
1983-11-10,26.04,1983
1983-11-11,25.69,1983
1983-11-12,25.9,1983
1983-11-13,26.32,1983
1983-11-14,25.94,1983
1983-11-15,25.66,1983
1983-11-16,25.8,1983
1983-11-17,26.17,1983
1983-11-18,26.43,1983
1983-11-19,26.37,1983
1983-11-20,26.47,1983
1983-11-21,26.62,1983
1983-11-22,25.75,1983
1983-11-23,25.39,1983
1983-11-24,26.05,1983
1983-11-25,26.18,1983
1983-11-26,25.94,1983
1983-11-27,26.29,1983
1983-11-28,25.58,1983
1983-11-29,25.17,1983
1983-11-30,25.22,1983
1983-12-01,25.51,1983
1983-12-02,25.44,1983
1983-12-03,24.49,1983
1983-12-04,24.69,1983
1983-12-05,25.47,1983
1983-12-06,25.68,1983
1983-12-07,25.93,1983
1983-12-08,25.65,1983
1983-12-09,25.41,1983
1983-12-10,25.58,1983
1983-12-11,25.46,1983
1983-12-12,25.15,1983
1983-12-13,25.6,1983
1983-12-14,24.76,1983
1983-12-15,25.86,1983
1983-12-16,26.02,1983
1983-12-17,26.13,1983
1983-12-18,25.83,1983
1983-12-19,26.09,1983
1983-12-20,26.09,1983
1983-12-21,26.17,1983
1983-12-22,26.53,1983
1983-12-23,26.92,1983
1983-12-24,27.12,1983
1983-12-25,26.31,1983
1983-12-26,26.29,1983
1983-12-27,26.27,1983
1983-12-28,26.41,1983
1983-12-29,26.36,1983
1983-12-30,27.04,1983
1983-12-31,26.95,1983
1984-01-01,26.49,1984
1984-01-02,26.47,1984
1984-01-03,26.28,1984
1984-01-04,26.68,1984
1984-01-05,27.04,1984
1984-01-06,26.9,1984
1984-01-07,26.93,1984
1984-01-08,26.55,1984
1984-01-09,26.44,1984
1984-01-10,27.42,1984
1984-01-11,27.52,1984
1984-01-12,27.66,1984
1984-01-13,27.87,1984
1984-01-14,27.79,1984
1984-01-15,27.42,1984
1984-01-16,27.33,1984
1984-01-17,27.52,1984
1984-01-18,27.31,1984
1984-01-19,27.78,1984
1984-01-20,27.97,1984
1984-01-21,28.04,1984
1984-01-22,28.01,1984
1984-01-23,28.24,1984
1984-01-24,27.35,1984
1984-01-25,28.2,1984
1984-01-26,28.98,1984
1984-01-27,29.1,1984
1984-01-28,29.36,1984
1984-01-29,29.54,1984
1984-01-30,29.19,1984
1984-01-31,28.57,1984
1984-02-01,28.39,1984
1984-02-02,28.2,1984
1984-02-03,27.73,1984
1984-02-04,28.34,1984
1984-02-05,27.11,1984
1984-02-06,26.99,1984
1984-02-07,27.01,1984
1984-02-08,28.12,1984
1984-02-09,28.58,1984
1984-02-10,29.01,1984
1984-02-11,29.76,1984
1984-02-12,30.37,1984
1984-02-13,30.53,1984
1984-02-14,30.55,1984
1984-02-15,30.66,1984
1984-02-16,30.67,1984
1984-02-17,30.88,1984
1984-02-18,31.18,1984
1984-02-19,30.94,1984
1984-02-20,30.35,1984
1984-02-21,29.28,1984
1984-02-22,27.51,1984
1984-02-23,28.92,1984
1984-02-24,27.22,1984
1984-02-25,26.84,1984
1984-02-26,26.73,1984
1984-02-27,27.41,1984
1984-02-28,27.59,1984
1984-02-29,25.52,1984
1984-03-01,27.15,1984
1984-03-02,28.27,1984
1984-03-03,28.84,1984
1984-03-04,29.27,1984
1984-03-05,26.58,1984
1984-03-06,27.77,1984
1984-03-07,28.48,1984
1984-03-08,27.33,1984
1984-03-09,26.09,1984
1984-03-10,24.62,1984
1984-03-11,27.17,1984
1984-03-12,25.3,1984
1984-03-13,26.2,1984
1984-03-14,25.88,1984
1984-03-15,25.58,1984
1984-03-16,25.69,1984
1984-03-17,26.28,1984
1984-03-18,25.67,1984
1984-03-19,25.97,1984
1984-03-20,24.79,1984
1984-03-21,25.38,1984
1984-03-22,25.62,1984
1984-03-23,26.0,1984
1984-03-24,25.31,1984
1984-03-25,26.33,1984
1984-03-26,25.93,1984
1984-03-27,25.76,1984
1984-03-28,25.65,1984
1984-03-29,25.97,1984
1984-03-30,26.07,1984
1984-03-31,25.91,1984
1984-04-01,25.14,1984
1984-04-02,25.27,1984
1984-04-03,23.91,1984
1984-04-04,24.38,1984
1984-04-05,23.81,1984
1984-04-06,24.68,1984
1984-04-07,24.32,1984
1984-04-08,24.58,1984
1984-04-09,24.45,1984
1984-04-10,25.38,1984
1984-04-11,25.41,1984
1984-04-12,26.15,1984
1984-04-13,25.23,1984
1984-04-14,25.59,1984
1984-04-15,25.8,1984
1984-04-16,26.54,1984
1984-04-17,25.9,1984
1984-04-18,25.6,1984
1984-04-19,25.78,1984
1984-04-20,25.56,1984
1984-04-21,25.1,1984
1984-04-22,24.76,1984
1984-04-23,24.84,1984
1984-04-24,25.31,1984
1984-04-25,24.72,1984
1984-04-26,25.25,1984
1984-04-27,25.66,1984
1984-04-28,25.77,1984
1984-04-29,24.38,1984
1984-04-30,25.01,1984
1984-05-01,25.14,1984
1984-05-02,25.14,1984
1984-05-03,24.43,1984
1984-05-04,25.18,1984
1984-05-05,25.34,1984
1984-05-06,25.47,1984
1984-05-07,25.68,1984
1984-05-08,25.39,1984
1984-05-09,25.15,1984
1984-05-10,25.49,1984
1984-05-11,25.16,1984
1984-05-12,25.54,1984
1984-05-13,24.67,1984
1984-05-14,24.29,1984
1984-05-15,24.99,1984
1984-05-16,24.45,1984
1984-05-17,25.05,1984
1984-05-18,25.56,1984
1984-05-19,24.59,1984
1984-05-20,24.32,1984
1984-05-21,24.97,1984
1984-05-22,24.93,1984
1984-05-23,25.17,1984
1984-05-24,25.69,1984
1984-05-25,24.93,1984
1984-05-26,24.37,1984
1984-05-27,24.44,1984
1984-05-28,25.07,1984
1984-05-29,25.44,1984
1984-05-30,25.07,1984
1984-05-31,24.02,1984
1984-06-01,24.68,1984
1984-06-02,24.24,1984
1984-06-03,24.6,1984
1984-06-04,25.0,1984
1984-06-05,25.23,1984
1984-06-06,25.17,1984
1984-06-07,25.08,1984
1984-06-08,25.45,1984
1984-06-09,23.98,1984
1984-06-10,25.02,1984
1984-06-11,24.91,1984
1984-06-12,24.7,1984
1984-06-13,23.91,1984
1984-06-14,24.35,1984
1984-06-15,25.22,1984
1984-06-16,24.77,1984
1984-06-17,24.2,1984
1984-06-18,24.62,1984
1984-06-19,24.72,1984
1984-06-20,24.1,1984
1984-06-21,23.84,1984
1984-06-22,24.16,1984
1984-06-23,24.63,1984
1984-06-24,24.46,1984
1984-06-25,24.98,1984
1984-06-26,25.05,1984
1984-06-27,25.03,1984
1984-06-28,24.76,1984
1984-06-29,24.52,1984
1984-06-30,24.42,1984
1984-07-01,24.11,1984
1984-07-02,24.09,1984
1984-07-03,24.57,1984
1984-07-04,23.38,1984
1984-07-05,24.46,1984
1984-07-06,24.58,1984
1984-07-07,23.92,1984
1984-07-08,24.58,1984
1984-07-09,24.7,1984
1984-07-10,23.41,1984
1984-07-11,22.77,1984
1984-07-12,23.32,1984
1984-07-13,24.05,1984
1984-07-14,22.89,1984
1984-07-15,23.25,1984
1984-07-16,23.38,1984
1984-07-17,23.29,1984
1984-07-18,22.95,1984
1984-07-19,22.72,1984
1984-07-20,23.6,1984
1984-07-21,23.57,1984
1984-07-22,23.56,1984
1984-07-23,23.95,1984
1984-07-24,23.95,1984
1984-07-25,23.7,1984
1984-07-26,23.55,1984
1984-07-27,23.43,1984
1984-07-28,23.61,1984
1984-07-29,23.94,1984
1984-07-30,23.41,1984
1984-07-31,22.74,1984
1984-08-01,23.73,1984
1984-08-02,22.5,1984
1984-08-03,23.21,1984
1984-08-04,23.03,1984
1984-08-05,23.44,1984
1984-08-06,23.54,1984
1984-08-07,23.22,1984
1984-08-08,23.77,1984
1984-08-09,22.9,1984
1984-08-10,23.62,1984
1984-08-11,24.27,1984
1984-08-12,23.87,1984
1984-08-13,23.34,1984
1984-08-14,23.7,1984
1984-08-15,23.54,1984
1984-08-16,22.85,1984
1984-08-17,24.14,1984
1984-08-18,23.71,1984
1984-08-19,23.37,1984
1984-08-20,23.47,1984
1984-08-21,24.0,1984
1984-08-22,23.32,1984
1984-08-23,23.97,1984
1984-08-24,23.58,1984
1984-08-25,23.81,1984
1984-08-26,23.71,1984
1984-08-27,24.11,1984
1984-08-28,24.65,1984
1984-08-29,24.57,1984
1984-08-30,23.93,1984
1984-08-31,22.9,1984
1984-09-01,23.44,1984
1984-09-02,23.09,1984
1984-09-03,23.11,1984
1984-09-04,23.44,1984
1984-09-05,23.54,1984
1984-09-06,23.61,1984
1984-09-07,23.68,1984
1984-09-08,23.89,1984
1984-09-09,24.13,1984
1984-09-10,23.95,1984
1984-09-11,24.69,1984
1984-09-12,23.75,1984
1984-09-13,24.35,1984
1984-09-14,24.11,1984
1984-09-15,22.76,1984
1984-09-16,24.3,1984
1984-09-17,24.27,1984
1984-09-18,23.83,1984
1984-09-19,23.81,1984
1984-09-20,22.65,1984
1984-09-21,23.62,1984
1984-09-22,23.84,1984
1984-09-23,23.77,1984
1984-09-24,23.51,1984
1984-09-25,24.33,1984
1984-09-26,24.38,1984
1984-09-27,24.21,1984
1984-09-28,24.2,1984
1984-09-29,24.06,1984
1984-09-30,23.71,1984
1984-10-01,24.35,1984
1984-10-02,23.3,1984
1984-10-03,23.91,1984
1984-10-04,23.47,1984
1984-10-05,24.48,1984
1984-10-06,24.55,1984
1984-10-07,23.77,1984
1984-10-08,23.76,1984
1984-10-09,24.38,1984
1984-10-10,24.95,1984
1984-10-11,24.25,1984
1984-10-12,23.8,1984
1984-10-13,24.71,1984
1984-10-14,24.58,1984
1984-10-15,25.21,1984
1984-10-16,24.82,1984
1984-10-17,24.35,1984
1984-10-18,23.81,1984
1984-10-19,24.06,1984
1984-10-20,24.25,1984
1984-10-21,24.77,1984
1984-10-22,24.81,1984
1984-10-23,25.16,1984
1984-10-24,25.25,1984
1984-10-25,25.02,1984
1984-10-26,25.45,1984
1984-10-27,25.57,1984
1984-10-28,25.26,1984
1984-10-29,25.19,1984
1984-10-30,24.36,1984
1984-10-31,24.74,1984
1984-11-01,25.0,1984
1984-11-02,25.02,1984
1984-11-03,25.18,1984
1984-11-04,25.56,1984
1984-11-05,25.3,1984
1984-11-06,24.97,1984
1984-11-07,24.53,1984
1984-11-08,24.99,1984
1984-11-09,24.92,1984
1984-11-10,24.79,1984
1984-11-11,24.82,1984
1984-11-12,24.54,1984
1984-11-13,24.37,1984
1984-11-14,24.76,1984
1984-11-15,24.71,1984
1984-11-16,25.14,1984
1984-11-17,24.79,1984
1984-11-18,24.46,1984
1984-11-19,24.51,1984
1984-11-20,24.79,1984
1984-11-21,24.61,1984
1984-11-22,24.66,1984
1984-11-23,24.93,1984
1984-11-24,24.65,1984
1984-11-25,23.74,1984
1984-11-26,24.12,1984
1984-11-27,24.77,1984
1984-11-28,24.83,1984
1984-11-29,24.77,1984
1984-11-30,24.99,1984
1984-12-01,25.4,1984
1984-12-02,24.92,1984
1984-12-03,24.89,1984
1984-12-04,24.93,1984
1984-12-05,24.93,1984
1984-12-06,24.77,1984
1984-12-07,24.88,1984
1984-12-08,24.43,1984
1984-12-09,25.61,1984
1984-12-10,25.26,1984
1984-12-11,24.93,1984
1984-12-12,24.49,1984
1984-12-13,24.36,1984
1984-12-14,24.58,1984
1984-12-15,23.81,1984
1984-12-16,24.27,1984
1984-12-17,24.59,1984
1984-12-18,24.67,1984
1984-12-19,24.18,1984
1984-12-20,25.22,1984
1984-12-21,24.41,1984
1984-12-22,24.07,1984
1984-12-23,24.57,1984
1984-12-24,24.57,1984
1984-12-25,24.33,1984
1984-12-26,24.57,1984
1984-12-27,24.65,1984
1984-12-28,25.08,1984
1984-12-29,25.0,1984
1984-12-30,24.28,1984
1984-12-31,23.48,1984
1985-01-01,22.44,1985
1985-01-02,22.08,1985
1985-01-03,24.38,1985
1985-01-04,24.63,1985
1985-01-05,25.2,1985
1985-01-06,24.79,1985
1985-01-07,25.9,1985
1985-01-08,25.45,1985
1985-01-09,25.96,1985
1985-01-10,25.1,1985
1985-01-11,24.95,1985
1985-01-12,24.74,1985
1985-01-13,24.67,1985
1985-01-14,24.8,1985
1985-01-15,24.57,1985
1985-01-16,22.48,1985
1985-01-17,24.44,1985
1985-01-18,25.42,1985
1985-01-19,26.08,1985
1985-01-20,26.14,1985
1985-01-21,26.17,1985
1985-01-22,25.45,1985
1985-01-23,25.96,1985
1985-01-24,25.43,1985
1985-01-25,26.42,1985
1985-01-26,25.4,1985
1985-01-27,25.07,1985
1985-01-28,26.36,1985
1985-01-29,26.13,1985
1985-01-30,25.84,1985
1985-01-31,25.34,1985
1985-02-01,25.79,1985
1985-02-02,25.76,1985
1985-02-03,26.22,1985
1985-02-04,25.62,1985
1985-02-05,24.36,1985
1985-02-06,25.26,1985
1985-02-07,26.1,1985
1985-02-08,25.87,1985
1985-02-09,24.98,1985
1985-02-10,26.11,1985
1985-02-11,26.93,1985
1985-02-12,27.48,1985
1985-02-13,27.27,1985
1985-02-14,27.99,1985
1985-02-15,27.94,1985
1985-02-16,27.83,1985
1985-02-17,27.99,1985
1985-02-18,28.15,1985
1985-02-19,27.76,1985
1985-02-20,28.5,1985
1985-02-21,28.83,1985
1985-02-22,28.45,1985
1985-02-23,28.5,1985
1985-02-24,28.85,1985
1985-02-25,28.63,1985
1985-02-26,27.63,1985
1985-02-27,25.92,1985
1985-02-28,23.82,1985
1985-03-01,27.5,1985
1985-03-02,27.99,1985
1985-03-03,28.36,1985
1985-03-04,29.05,1985
1985-03-05,29.39,1985
1985-03-06,29.24,1985
1985-03-07,28.97,1985
1985-03-08,28.54,1985
1985-03-09,27.92,1985
1985-03-10,27.55,1985
1985-03-11,26.74,1985
1985-03-12,24.5,1985
1985-03-13,25.55,1985
1985-03-14,26.23,1985
1985-03-15,26.64,1985
1985-03-16,25.64,1985
1985-03-17,26.15,1985
1985-03-18,24.78,1985
1985-03-19,25.8,1985
1985-03-20,25.66,1985
1985-03-21,27.11,1985
1985-03-22,27.62,1985
1985-03-23,27.07,1985
1985-03-24,26.6,1985
1985-03-25,26.24,1985
1985-03-26,26.34,1985
1985-03-27,25.74,1985
1985-03-28,26.0,1985
1985-03-29,26.74,1985
1985-03-30,27.34,1985
1985-03-31,27.44,1985
1985-04-01,25.93,1985
1985-04-02,25.41,1985
1985-04-03,25.0,1985
1985-04-04,25.51,1985
1985-04-05,24.97,1985
1985-04-06,25.51,1985
1985-04-07,26.63,1985
1985-04-08,26.49,1985
1985-04-09,25.55,1985
1985-04-10,25.03,1985
1985-04-11,25.52,1985
1985-04-12,25.67,1985
1985-04-13,25.5,1985
1985-04-14,25.3,1985
1985-04-15,25.16,1985
1985-04-16,25.02,1985
1985-04-17,25.46,1985
1985-04-18,25.09,1985
1985-04-19,24.87,1985
1985-04-20,25.15,1985
1985-04-21,25.09,1985
1985-04-22,25.13,1985
1985-04-23,25.27,1985
1985-04-24,26.07,1985
1985-04-25,25.45,1985
1985-04-26,25.73,1985
1985-04-27,25.39,1985
1985-04-28,24.66,1985
1985-04-29,25.49,1985
1985-04-30,25.41,1985
1985-05-01,25.0,1985
1985-05-02,24.52,1985
1985-05-03,24.34,1985
1985-05-04,24.2,1985
1985-05-05,24.41,1985
1985-05-06,25.12,1985
1985-05-07,24.95,1985
1985-05-08,24.47,1985
1985-05-09,24.13,1985
1985-05-10,24.64,1985
1985-05-11,24.5,1985
1985-05-12,25.22,1985
1985-05-13,24.55,1985
1985-05-14,25.2,1985
1985-05-15,25.17,1985
1985-05-16,24.56,1985
1985-05-17,24.17,1985
1985-05-18,24.99,1985
1985-05-19,25.08,1985
1985-05-20,25.24,1985
1985-05-21,25.07,1985
1985-05-22,25.21,1985
1985-05-23,25.01,1985
1985-05-24,25.09,1985
1985-05-25,24.6,1985
1985-05-26,24.73,1985
1985-05-27,24.93,1985
1985-05-28,23.93,1985
1985-05-29,24.31,1985
1985-05-30,25.05,1985
1985-05-31,25.26,1985
1985-06-01,24.31,1985
1985-06-02,24.25,1985
1985-06-03,24.62,1985
1985-06-04,24.96,1985
1985-06-05,24.76,1985
1985-06-06,24.88,1985
1985-06-07,24.98,1985
1985-06-08,24.96,1985
1985-06-09,24.46,1985
1985-06-10,24.52,1985
1985-06-11,24.11,1985
1985-06-12,24.07,1985
1985-06-13,22.92,1985
1985-06-14,22.74,1985
1985-06-15,23.43,1985
1985-06-16,23.28,1985
1985-06-17,23.71,1985
1985-06-18,23.12,1985
1985-06-19,23.52,1985
1985-06-20,23.2,1985
1985-06-21,23.29,1985
1985-06-22,23.36,1985
1985-06-23,23.87,1985
1985-06-24,24.59,1985
1985-06-25,24.36,1985
1985-06-26,24.14,1985
1985-06-27,23.44,1985
1985-06-28,23.78,1985
1985-06-29,23.91,1985
1985-06-30,24.18,1985
1985-07-01,23.52,1985
1985-07-02,23.78,1985
1985-07-03,23.3,1985
1985-07-04,23.19,1985
1985-07-05,23.2,1985
1985-07-06,22.52,1985
1985-07-07,23.56,1985
1985-07-08,22.64,1985
1985-07-09,23.47,1985
1985-07-10,22.99,1985
1985-07-11,22.76,1985
1985-07-12,23.11,1985
1985-07-13,23.02,1985
1985-07-14,22.16,1985
1985-07-15,22.54,1985
1985-07-16,23.02,1985
1985-07-17,23.56,1985
1985-07-18,22.78,1985
1985-07-19,22.96,1985
1985-07-20,23.12,1985
1985-07-21,23.19,1985
1985-07-22,23.13,1985
1985-07-23,23.18,1985
1985-07-24,22.7,1985
1985-07-25,23.0,1985
1985-07-26,23.74,1985
1985-07-27,22.6,1985
1985-07-28,23.1,1985
1985-07-29,23.04,1985
1985-07-30,22.94,1985
1985-07-31,24.01,1985
1985-08-01,22.98,1985
1985-08-02,22.83,1985
1985-08-03,22.65,1985
1985-08-04,23.33,1985
1985-08-05,23.51,1985
1985-08-06,22.8,1985
1985-08-07,22.77,1985
1985-08-08,22.87,1985
1985-08-09,23.64,1985
1985-08-10,22.99,1985
1985-08-11,22.37,1985
1985-08-12,22.73,1985
1985-08-13,23.24,1985
1985-08-14,22.38,1985
1985-08-15,23.09,1985
1985-08-16,22.7,1985
1985-08-17,22.86,1985
1985-08-18,22.78,1985
1985-08-19,23.84,1985
1985-08-20,23.9,1985
1985-08-21,23.43,1985
1985-08-22,23.61,1985
1985-08-23,23.89,1985
1985-08-24,22.96,1985
1985-08-25,22.53,1985
1985-08-26,22.68,1985
1985-08-27,23.86,1985
1985-08-28,24.03,1985
1985-08-29,24.02,1985
1985-08-30,23.45,1985
1985-08-31,23.11,1985
1985-09-01,23.24,1985
1985-09-02,21.97,1985
1985-09-03,21.86,1985
1985-09-04,22.26,1985
1985-09-05,22.55,1985
1985-09-06,23.15,1985
1985-09-07,22.63,1985
1985-09-08,23.14,1985
1985-09-09,22.72,1985
1985-09-10,22.52,1985
1985-09-11,23.25,1985
1985-09-12,23.64,1985
1985-09-13,23.11,1985
1985-09-14,22.43,1985
1985-09-15,23.44,1985
1985-09-16,24.7,1985
1985-09-17,23.39,1985
1985-09-18,23.75,1985
1985-09-19,23.59,1985
1985-09-20,24.01,1985
1985-09-21,23.82,1985
1985-09-22,23.44,1985
1985-09-23,23.47,1985
1985-09-24,24.35,1985
1985-09-25,24.3,1985
1985-09-26,24.13,1985
1985-09-27,24.42,1985
1985-09-28,23.84,1985
1985-09-29,24.59,1985
1985-09-30,24.7,1985
1985-10-01,24.32,1985
1985-10-02,24.49,1985
1985-10-03,24.2,1985
1985-10-04,24.42,1985
1985-10-05,24.35,1985
1985-10-06,24.38,1985
1985-10-07,25.02,1985
1985-10-08,24.89,1985
1985-10-09,24.69,1985
1985-10-10,24.57,1985
1985-10-11,24.51,1985
1985-10-12,23.84,1985
1985-10-13,24.36,1985
1985-10-14,24.23,1985
1985-10-15,24.26,1985
1985-10-16,24.34,1985
1985-10-17,24.58,1985
1985-10-18,24.74,1985
1985-10-19,25.0,1985
1985-10-20,24.89,1985
1985-10-21,25.09,1985
1985-10-22,24.76,1985
1985-10-23,25.45,1985
1985-10-24,25.2,1985
1985-10-25,24.86,1985
1985-10-26,24.77,1985
1985-10-27,24.79,1985
1985-10-28,24.77,1985
1985-10-29,24.48,1985
1985-10-30,24.42,1985
1985-10-31,24.67,1985
1985-11-01,24.8,1985
1985-11-02,24.84,1985
1985-11-03,24.47,1985
1985-11-04,23.9,1985
1985-11-05,24.78,1985
1985-11-06,24.04,1985
1985-11-07,23.72,1985
1985-11-08,24.19,1985
1985-11-09,24.3,1985
1985-11-10,24.77,1985
1985-11-11,24.65,1985
1985-11-12,24.8,1985
1985-11-13,24.61,1985
1985-11-14,24.95,1985
1985-11-15,24.98,1985
1985-11-16,24.87,1985
1985-11-17,23.95,1985
1985-11-18,23.72,1985
1985-11-19,24.8,1985
1985-11-20,24.32,1985
1985-11-21,24.94,1985
1985-11-22,25.42,1985
1985-11-23,25.36,1985
1985-11-24,24.76,1985
1985-11-25,24.71,1985
1985-11-26,24.87,1985
1985-11-27,24.69,1985
1985-11-28,25.02,1985
1985-11-29,24.98,1985
1985-11-30,25.14,1985
1985-12-01,24.31,1985
1985-12-02,24.62,1985
1985-12-03,24.14,1985
1985-12-04,22.39,1985
1985-12-05,22.57,1985
1985-12-06,22.58,1985
1985-12-07,23.25,1985
1985-12-08,24.85,1985
1985-12-09,24.91,1985
1985-12-10,24.9,1985
1985-12-11,25.18,1985
1985-12-12,24.63,1985
1985-12-13,23.95,1985
1985-12-14,22.55,1985
1985-12-15,21.46,1985
1985-12-16,20.9,1985
1985-12-17,20.49,1985
1985-12-18,20.13,1985
1985-12-19,22.13,1985
1985-12-20,23.12,1985
1985-12-21,24.0,1985
1985-12-22,24.86,1985
1985-12-23,24.75,1985
1985-12-24,24.29,1985
1985-12-25,24.27,1985
1985-12-26,24.27,1985
1985-12-27,24.68,1985
1985-12-28,25.09,1985
1985-12-29,25.25,1985
1985-12-30,25.4,1985
1985-12-31,24.91,1985
1986-01-01,24.13,1986
1986-01-02,24.12,1986
1986-01-03,24.37,1986
1986-01-04,24.91,1986
1986-01-05,24.11,1986
1986-01-06,23.55,1986
1986-01-07,23.24,1986
1986-01-08,23.71,1986
1986-01-09,24.99,1986
1986-01-10,25.02,1986
1986-01-11,25.24,1986
1986-01-12,24.7,1986
1986-01-13,22.67,1986
1986-01-14,23.53,1986
1986-01-15,24.22,1986
1986-01-16,22.79,1986
1986-01-17,24.25,1986
1986-01-18,24.44,1986
1986-01-19,23.65,1986
1986-01-20,23.9,1986
1986-01-21,24.44,1986
1986-01-22,24.77,1986
1986-01-23,24.62,1986
1986-01-24,24.99,1986
1986-01-25,25.25,1986
1986-01-26,26.09,1986
1986-01-27,26.7,1986
1986-01-28,27.4,1986
1986-01-29,27.39,1986
1986-01-30,27.65,1986
1986-01-31,27.3,1986
1986-02-01,27.13,1986
1986-02-02,26.73,1986
1986-02-03,25.95,1986
1986-02-04,26.26,1986
1986-02-05,26.7,1986
1986-02-06,26.5,1986
1986-02-07,26.74,1986
1986-02-08,26.7,1986
1986-02-09,25.7,1986
1986-02-10,26.7,1986
1986-02-11,27.67,1986
1986-02-12,27.02,1986
1986-02-13,25.37,1986
1986-02-14,25.52,1986
1986-02-15,25.21,1986
1986-02-16,26.68,1986
1986-02-17,26.51,1986
1986-02-18,26.17,1986
1986-02-19,26.15,1986
1986-02-20,27.05,1986
1986-02-21,27.24,1986
1986-02-22,25.71,1986
1986-02-23,25.73,1986
1986-02-24,25.91,1986
1986-02-25,25.89,1986
1986-02-26,25.51,1986
1986-02-27,25.94,1986
1986-02-28,25.71,1986
1986-03-01,25.59,1986
1986-03-02,26.16,1986
1986-03-03,25.47,1986
1986-03-04,25.61,1986
1986-03-05,25.37,1986
1986-03-06,25.96,1986
1986-03-07,25.8,1986
1986-03-08,25.67,1986
1986-03-09,25.64,1986
1986-03-10,24.56,1986
1986-03-11,25.44,1986
1986-03-12,24.22,1986
1986-03-13,23.44,1986
1986-03-14,25.56,1986
1986-03-15,25.76,1986
1986-03-16,25.75,1986
1986-03-17,25.57,1986
1986-03-18,25.38,1986
1986-03-19,24.82,1986
1986-03-20,25.15,1986
1986-03-21,25.45,1986
1986-03-22,25.32,1986
1986-03-23,26.11,1986
1986-03-24,26.01,1986
1986-03-25,25.29,1986
1986-03-26,25.89,1986
1986-03-27,26.02,1986
1986-03-28,25.84,1986
1986-03-29,26.53,1986
1986-03-30,26.72,1986
1986-03-31,26.82,1986
1986-04-01,27.23,1986
1986-04-02,27.01,1986
1986-04-03,26.73,1986
1986-04-04,26.84,1986
1986-04-05,26.75,1986
1986-04-06,26.0,1986
1986-04-07,26.36,1986
1986-04-08,26.8,1986
1986-04-09,26.6,1986
1986-04-10,26.5,1986
1986-04-11,26.93,1986
1986-04-12,25.92,1986
1986-04-13,24.41,1986
1986-04-14,24.99,1986
1986-04-15,24.82,1986
1986-04-16,26.67,1986
1986-04-17,26.87,1986
1986-04-18,25.92,1986
1986-04-19,26.32,1986
1986-04-20,25.98,1986
1986-04-21,26.07,1986
1986-04-22,24.96,1986
1986-04-23,24.22,1986
1986-04-24,24.5,1986
1986-04-25,25.41,1986
1986-04-26,26.1,1986
1986-04-27,26.07,1986
1986-04-28,25.92,1986
1986-04-29,25.95,1986
1986-04-30,26.14,1986
1986-05-01,26.87,1986
1986-05-02,25.83,1986
1986-05-03,25.83,1986
1986-05-04,23.81,1986
1986-05-05,24.38,1986
1986-05-06,26.25,1986
1986-05-07,26.44,1986
1986-05-08,26.95,1986
1986-05-09,27.23,1986
1986-05-10,25.33,1986
1986-05-11,25.16,1986
1986-05-12,25.84,1986
1986-05-13,26.37,1986
1986-05-14,26.25,1986
1986-05-15,25.74,1986
1986-05-16,25.67,1986
1986-05-17,24.52,1986
1986-05-18,25.45,1986
1986-05-19,25.47,1986
1986-05-20,26.05,1986
1986-05-21,26.0,1986
1986-05-22,25.74,1986
1986-05-23,25.59,1986
1986-05-24,25.77,1986
1986-05-25,25.33,1986
1986-05-26,25.39,1986
1986-05-27,25.5,1986
1986-05-28,25.34,1986
1986-05-29,25.32,1986
1986-05-30,25.23,1986
1986-05-31,25.73,1986
1986-06-01,25.52,1986
1986-06-02,24.81,1986
1986-06-03,25.56,1986
1986-06-04,25.47,1986
1986-06-05,25.11,1986
1986-06-06,25.33,1986
1986-06-07,24.18,1986
1986-06-08,24.8,1986
1986-06-09,24.58,1986
1986-06-10,23.95,1986
1986-06-11,24.66,1986
1986-06-12,25.12,1986
1986-06-13,24.25,1986
1986-06-14,24.96,1986
1986-06-15,24.55,1986
1986-06-16,24.98,1986
1986-06-17,24.75,1986
1986-06-18,24.45,1986
1986-06-19,24.49,1986
1986-06-20,25.0,1986
1986-06-21,24.57,1986
1986-06-22,24.38,1986
1986-06-23,24.28,1986
1986-06-24,24.19,1986
1986-06-25,23.76,1986
1986-06-26,23.96,1986
1986-06-27,24.14,1986
1986-06-28,24.53,1986
1986-06-29,24.53,1986
1986-06-30,24.66,1986
1986-07-01,24.63,1986
1986-07-02,23.95,1986
1986-07-03,22.86,1986
1986-07-04,23.64,1986
1986-07-05,23.8,1986
1986-07-06,24.35,1986
1986-07-07,24.05,1986
1986-07-08,24.16,1986
1986-07-09,22.86,1986
1986-07-10,22.64,1986
1986-07-11,22.55,1986
1986-07-12,23.65,1986
1986-07-13,23.74,1986
1986-07-14,23.3,1986
1986-07-15,23.08,1986
1986-07-16,23.5,1986
1986-07-17,23.48,1986
1986-07-18,23.37,1986
1986-07-19,23.7,1986
1986-07-20,23.72,1986
1986-07-21,23.3,1986
1986-07-22,22.85,1986
1986-07-23,22.95,1986
1986-07-24,22.28,1986
1986-07-25,22.14,1986
1986-07-26,22.84,1986
1986-07-27,22.45,1986
1986-07-28,22.26,1986
1986-07-29,22.4,1986
1986-07-30,22.38,1986
1986-07-31,22.49,1986
1986-08-01,21.53,1986
1986-08-02,21.86,1986
1986-08-03,22.78,1986
1986-08-04,22.93,1986
1986-08-05,21.92,1986
1986-08-06,22.65,1986
1986-08-07,23.05,1986
1986-08-08,23.91,1986
1986-08-09,23.79,1986
1986-08-10,23.51,1986
1986-08-11,23.15,1986
1986-08-12,22.86,1986
1986-08-13,22.79,1986
1986-08-14,21.87,1986
1986-08-15,22.61,1986
1986-08-16,23.07,1986
1986-08-17,22.9,1986
1986-08-18,23.54,1986
1986-08-19,23.53,1986
1986-08-20,24.1,1986
1986-08-21,23.9,1986
1986-08-22,23.48,1986
1986-08-23,23.46,1986
1986-08-24,24.09,1986
1986-08-25,23.82,1986
1986-08-26,23.61,1986
1986-08-27,23.87,1986
1986-08-28,24.12,1986
1986-08-29,23.67,1986
1986-08-30,22.96,1986
1986-08-31,23.46,1986
1986-09-01,23.89,1986
1986-09-02,23.63,1986
1986-09-03,23.47,1986
1986-09-04,23.71,1986
1986-09-05,23.22,1986
1986-09-06,24.0,1986
1986-09-07,23.99,1986
1986-09-08,23.0,1986
1986-09-09,23.81,1986
1986-09-10,24.32,1986
1986-09-11,24.28,1986
1986-09-12,24.11,1986
1986-09-13,23.95,1986
1986-09-14,23.51,1986
1986-09-15,23.69,1986
1986-09-16,22.89,1986
1986-09-17,23.2,1986
1986-09-18,23.91,1986
1986-09-19,24.41,1986
1986-09-20,24.58,1986
1986-09-21,24.11,1986
1986-09-22,23.36,1986
1986-09-23,23.38,1986
1986-09-24,23.94,1986
1986-09-25,23.54,1986
1986-09-26,23.83,1986
1986-09-27,24.69,1986
1986-09-28,24.65,1986
1986-09-29,24.88,1986
1986-09-30,24.7,1986
1986-10-01,24.45,1986
1986-10-02,24.19,1986
1986-10-03,24.35,1986
1986-10-04,23.66,1986
1986-10-05,24.23,1986
1986-10-06,23.87,1986
1986-10-07,23.56,1986
1986-10-08,24.69,1986
1986-10-09,24.28,1986
1986-10-10,24.71,1986
1986-10-11,24.39,1986
1986-10-12,24.87,1986
1986-10-13,25.04,1986
1986-10-14,24.9,1986
1986-10-15,24.72,1986
1986-10-16,24.8,1986
1986-10-17,25.0,1986
1986-10-18,23.54,1986
1986-10-19,24.15,1986
1986-10-20,24.54,1986
1986-10-21,24.61,1986
1986-10-22,24.56,1986
1986-10-23,24.67,1986
1986-10-24,24.74,1986
1986-10-25,24.74,1986
1986-10-26,24.77,1986
1986-10-27,24.49,1986
1986-10-28,23.74,1986
1986-10-29,23.26,1986
1986-10-30,22.95,1986
1986-10-31,24.03,1986
1986-11-01,23.38,1986
1986-11-02,24.22,1986
1986-11-03,24.53,1986
1986-11-04,24.73,1986
1986-11-05,24.17,1986
1986-11-06,24.49,1986
1986-11-07,25.19,1986
1986-11-08,25.04,1986
1986-11-09,24.69,1986
1986-11-10,24.5,1986
1986-11-11,24.87,1986
1986-11-12,24.51,1986
1986-11-13,24.9,1986
1986-11-14,24.62,1986
1986-11-15,24.47,1986
1986-11-16,25.29,1986
1986-11-17,25.08,1986
1986-11-18,25.09,1986
1986-11-19,25.38,1986
1986-11-20,25.4,1986
1986-11-21,25.59,1986
1986-11-22,25.3,1986
1986-11-23,23.5,1986
1986-11-24,23.88,1986
1986-11-25,25.62,1986
1986-11-26,25.62,1986
1986-11-27,25.58,1986
1986-11-28,25.71,1986
1986-11-29,26.07,1986
1986-11-30,25.88,1986
1986-12-01,25.7,1986
1986-12-02,26.1,1986
1986-12-03,26.11,1986
1986-12-04,26.21,1986
1986-12-05,26.12,1986
1986-12-06,25.02,1986
1986-12-07,24.35,1986
1986-12-08,23.72,1986
1986-12-09,23.97,1986
1986-12-10,24.71,1986
1986-12-11,25.58,1986
1986-12-12,24.61,1986
1986-12-13,24.01,1986
1986-12-14,24.11,1986
1986-12-15,24.16,1986
1986-12-16,24.18,1986
1986-12-17,24.01,1986
1986-12-18,23.03,1986
1986-12-19,22.73,1986
1986-12-20,23.66,1986
1986-12-21,22.65,1986
1986-12-22,23.29,1986
1986-12-23,23.61,1986
1986-12-24,23.77,1986
1986-12-25,24.73,1986
1986-12-26,24.7,1986
1986-12-27,23.62,1986
1986-12-28,23.17,1986
1986-12-29,23.76,1986
1986-12-30,24.45,1986
1986-12-31,24.74,1986
1987-01-01,24.87,1987
1987-01-02,24.96,1987
1987-01-03,25.14,1987
1987-01-04,24.98,1987
1987-01-05,25.29,1987
1987-01-06,25.33,1987
1987-01-07,25.28,1987
1987-01-08,24.66,1987
1987-01-09,25.29,1987
1987-01-10,24.55,1987
1987-01-11,24.64,1987
1987-01-12,25.23,1987
1987-01-13,25.25,1987
1987-01-14,25.42,1987
1987-01-15,25.57,1987
1987-01-16,25.65,1987
1987-01-17,25.68,1987
1987-01-18,25.75,1987
1987-01-19,25.9,1987
1987-01-20,26.03,1987
1987-01-21,25.93,1987
1987-01-22,25.72,1987
1987-01-23,26.0,1987
1987-01-24,26.01,1987
1987-01-25,25.5,1987
1987-01-26,25.74,1987
1987-01-27,26.06,1987
1987-01-28,25.94,1987
1987-01-29,26.39,1987
1987-01-30,26.57,1987
1987-01-31,26.32,1987
1987-02-01,26.58,1987
1987-02-02,26.5,1987
1987-02-03,26.55,1987
1987-02-04,26.28,1987
1987-02-05,26.52,1987
1987-02-06,26.28,1987
1987-02-07,26.51,1987
1987-02-08,26.23,1987
1987-02-09,26.64,1987
1987-02-10,26.56,1987
1987-02-11,26.39,1987
1987-02-12,27.14,1987
1987-02-13,27.21,1987
1987-02-14,27.69,1987
1987-02-15,26.72,1987
1987-02-16,26.5,1987
1987-02-17,26.5,1987
1987-02-18,26.93,1987
1987-02-19,26.7,1987
1987-02-20,26.92,1987
1987-02-21,27.58,1987
1987-02-22,28.23,1987
1987-02-23,28.02,1987
1987-02-24,27.25,1987
1987-02-25,27.67,1987
1987-02-26,28.16,1987
1987-02-27,28.02,1987
1987-02-28,27.25,1987
1987-03-01,27.38,1987
1987-03-02,27.83,1987
1987-03-03,28.06,1987
1987-03-04,27.68,1987
1987-03-05,27.66,1987
1987-03-06,28.26,1987
1987-03-07,27.43,1987
1987-03-08,25.89,1987
1987-03-09,27.25,1987
1987-03-10,26.57,1987
1987-03-11,26.8,1987
1987-03-12,27.65,1987
1987-03-13,28.12,1987
1987-03-14,26.44,1987
1987-03-15,26.09,1987
1987-03-16,26.03,1987
1987-03-17,27.27,1987
1987-03-18,28.01,1987
1987-03-19,28.48,1987
1987-03-20,27.78,1987
1987-03-21,26.25,1987
1987-03-22,26.63,1987
1987-03-23,27.76,1987
1987-03-24,27.01,1987
1987-03-25,27.92,1987
1987-03-26,27.85,1987
1987-03-27,28.57,1987
1987-03-28,28.09,1987
1987-03-29,26.52,1987
1987-03-30,26.78,1987
1987-03-31,28.11,1987
1987-04-01,28.64,1987
1987-04-02,28.5,1987
1987-04-03,25.62,1987
1987-04-04,27.46,1987
1987-04-05,28.57,1987
1987-04-06,28.55,1987
1987-04-07,29.05,1987
1987-04-08,28.78,1987
1987-04-09,29.42,1987
1987-04-10,29.41,1987
1987-04-11,29.94,1987
1987-04-12,30.04,1987
1987-04-13,29.3,1987
1987-04-14,29.32,1987
1987-04-15,29.52,1987
1987-04-16,29.16,1987
1987-04-17,29.05,1987
1987-04-18,28.75,1987
1987-04-19,27.69,1987
1987-04-20,28.34,1987
1987-04-21,27.86,1987
1987-04-22,28.87,1987
1987-04-23,29.18,1987
1987-04-24,29.15,1987
1987-04-25,27.99,1987
1987-04-26,28.43,1987
1987-04-27,27.61,1987
1987-04-28,28.17,1987
1987-04-29,26.45,1987
1987-04-30,27.35,1987
1987-05-01,27.58,1987
1987-05-02,28.59,1987
1987-05-03,27.7,1987
1987-05-04,27.77,1987
1987-05-05,28.16,1987
1987-05-06,28.61,1987
1987-05-07,27.78,1987
1987-05-08,28.57,1987
1987-05-09,28.04,1987
1987-05-10,28.63,1987
1987-05-11,29.21,1987
1987-05-12,28.45,1987
1987-05-13,27.58,1987
1987-05-14,26.96,1987
1987-05-15,28.4,1987
1987-05-16,28.72,1987
1987-05-17,28.34,1987
1987-05-18,27.13,1987
1987-05-19,27.26,1987
1987-05-20,26.71,1987
1987-05-21,27.84,1987
1987-05-22,27.61,1987
1987-05-23,28.14,1987
1987-05-24,27.13,1987
1987-05-25,26.4,1987
1987-05-26,28.32,1987
1987-05-27,28.26,1987
1987-05-28,27.59,1987
1987-05-29,27.19,1987
1987-05-30,26.29,1987
1987-05-31,25.64,1987
1987-06-01,24.99,1987
1987-06-02,25.05,1987
1987-06-03,25.09,1987
1987-06-04,25.17,1987
1987-06-05,25.07,1987
1987-06-06,24.99,1987
1987-06-07,25.68,1987
1987-06-08,26.71,1987
1987-06-09,26.58,1987
1987-06-10,26.54,1987
1987-06-11,27.45,1987
1987-06-12,27.36,1987
1987-06-13,27.29,1987
1987-06-14,26.97,1987
1987-06-15,26.81,1987
1987-06-16,26.67,1987
1987-06-17,26.23,1987
1987-06-18,26.52,1987
1987-06-19,26.26,1987
1987-06-20,24.93,1987
1987-06-21,25.71,1987
1987-06-22,26.58,1987
1987-06-23,26.62,1987
1987-06-24,26.43,1987
1987-06-25,25.35,1987
1987-06-26,25.33,1987
1987-06-27,24.92,1987
1987-06-28,24.36,1987
1987-06-29,24.95,1987
1987-06-30,24.66,1987
1987-07-01,24.94,1987
1987-07-02,25.44,1987
1987-07-03,25.58,1987
1987-07-04,25.71,1987
1987-07-05,25.62,1987
1987-07-06,25.35,1987
1987-07-07,25.33,1987
1987-07-08,25.31,1987
1987-07-09,25.34,1987
1987-07-10,25.16,1987
1987-07-11,24.87,1987
1987-07-12,25.44,1987
1987-07-13,25.63,1987
1987-07-14,25.29,1987
1987-07-15,25.44,1987
1987-07-16,24.72,1987
1987-07-17,24.46,1987
1987-07-18,23.9,1987
1987-07-19,24.43,1987
1987-07-20,24.64,1987
1987-07-21,25.48,1987
1987-07-22,25.55,1987
1987-07-23,25.33,1987
1987-07-24,25.69,1987
1987-07-25,24.54,1987
1987-07-26,24.8,1987
1987-07-27,23.31,1987
1987-07-28,24.34,1987
1987-07-29,24.77,1987
1987-07-30,25.03,1987
1987-07-31,25.1,1987
1987-08-01,25.7,1987
1987-08-02,25.42,1987
1987-08-03,23.81,1987
1987-08-04,24.81,1987
1987-08-05,24.81,1987
1987-08-06,25.44,1987
1987-08-07,24.3,1987
1987-08-08,24.02,1987
1987-08-09,24.68,1987
1987-08-10,23.54,1987
1987-08-11,23.87,1987
1987-08-12,24.09,1987
1987-08-13,24.42,1987
1987-08-14,23.5,1987
1987-08-15,24.07,1987
1987-08-16,24.55,1987
1987-08-17,23.41,1987
1987-08-18,24.3,1987
1987-08-19,24.7,1987
1987-08-20,25.1,1987
1987-08-21,24.49,1987
1987-08-22,23.91,1987
1987-08-23,23.65,1987
1987-08-24,24.44,1987
1987-08-25,24.47,1987
1987-08-26,24.22,1987
1987-08-27,23.96,1987
1987-08-28,24.59,1987
1987-08-29,24.06,1987
1987-08-30,23.45,1987
1987-08-31,23.42,1987
1987-09-01,24.06,1987
1987-09-02,24.37,1987
1987-09-03,24.52,1987
1987-09-04,24.91,1987
1987-09-05,24.08,1987
1987-09-06,23.95,1987
1987-09-07,23.68,1987
1987-09-08,24.81,1987
1987-09-09,24.36,1987
1987-09-10,23.33,1987
1987-09-11,24.09,1987
1987-09-12,24.64,1987
1987-09-13,25.28,1987
1987-09-14,24.69,1987
1987-09-15,24.35,1987
1987-09-16,23.91,1987
1987-09-17,23.98,1987
1987-09-18,24.94,1987
1987-09-19,24.6,1987
1987-09-20,24.48,1987
1987-09-21,24.7,1987
1987-09-22,23.93,1987
1987-09-23,24.94,1987
1987-09-24,25.19,1987
1987-09-25,25.07,1987
1987-09-26,24.79,1987
1987-09-27,23.69,1987
1987-09-28,24.47,1987
1987-09-29,24.16,1987
1987-09-30,24.77,1987
1987-10-01,25.04,1987
1987-10-02,24.89,1987
1987-10-03,24.5,1987
1987-10-04,24.96,1987
1987-10-05,24.92,1987
1987-10-06,24.89,1987
1987-10-07,24.81,1987
1987-10-08,24.88,1987
1987-10-09,25.2,1987
1987-10-10,25.45,1987
1987-10-11,24.67,1987
1987-10-12,24.32,1987
1987-10-13,24.74,1987
1987-10-14,25.44,1987
1987-10-15,25.6,1987
1987-10-16,25.64,1987
1987-10-17,25.49,1987
1987-10-18,24.57,1987
1987-10-19,25.07,1987
1987-10-20,25.11,1987
1987-10-21,25.27,1987
1987-10-22,25.86,1987
1987-10-23,25.31,1987
1987-10-24,25.58,1987
1987-10-25,25.26,1987
1987-10-26,25.24,1987
1987-10-27,25.46,1987
1987-10-28,25.01,1987
1987-10-29,25.21,1987
1987-10-30,25.41,1987
1987-10-31,25.56,1987
1987-11-01,25.9,1987
1987-11-02,25.74,1987
1987-11-03,25.91,1987
1987-11-04,25.8,1987
1987-11-05,25.47,1987
1987-11-06,25.03,1987
1987-11-07,24.84,1987
1987-11-08,25.55,1987
1987-11-09,24.51,1987
1987-11-10,25.15,1987
1987-11-11,25.31,1987
1987-11-12,25.75,1987
1987-11-13,25.25,1987
1987-11-14,24.95,1987
1987-11-15,25.52,1987
1987-11-16,25.55,1987
1987-11-17,25.42,1987
1987-11-18,25.29,1987
1987-11-19,25.4,1987
1987-11-20,25.37,1987
1987-11-21,25.48,1987
1987-11-22,25.61,1987
1987-11-23,25.83,1987
1987-11-24,25.64,1987
1987-11-25,25.65,1987
1987-11-26,25.83,1987
1987-11-27,25.95,1987
1987-11-28,25.87,1987
1987-11-29,26.36,1987
1987-11-30,25.85,1987
1987-12-01,25.6,1987
1987-12-02,24.79,1987
1987-12-03,24.79,1987
1987-12-04,24.92,1987
1987-12-05,25.6,1987
1987-12-06,25.42,1987
1987-12-07,25.33,1987
1987-12-08,25.42,1987
1987-12-09,25.24,1987
1987-12-10,25.83,1987
1987-12-11,26.18,1987
1987-12-12,25.57,1987
1987-12-13,25.91,1987
1987-12-14,25.91,1987
1987-12-15,25.65,1987
1987-12-16,25.4,1987
1987-12-17,25.93,1987
1987-12-18,26.16,1987
1987-12-19,24.88,1987
1987-12-20,25.18,1987
1987-12-21,25.54,1987
1987-12-22,25.6,1987
1987-12-23,25.63,1987
1987-12-24,26.42,1987
1987-12-25,26.89,1987
1987-12-26,25.9,1987
1987-12-27,26.08,1987
1987-12-28,25.43,1987
1987-12-29,24.22,1987
1987-12-30,24.47,1987
1987-12-31,24.08,1987
1988-01-01,24.76,1988
1988-01-02,25.77,1988
1988-01-03,24.94,1988
1988-01-04,23.3,1988
1988-01-05,23.45,1988
1988-01-06,25.03,1988
1988-01-07,25.87,1988
1988-01-08,26.7,1988
1988-01-09,25.61,1988
1988-01-10,25.44,1988
1988-01-11,26.35,1988
1988-01-12,26.84,1988
1988-01-13,26.49,1988
1988-01-14,25.95,1988
1988-01-15,26.19,1988
1988-01-16,27.19,1988
1988-01-17,28.06,1988
1988-01-18,28.19,1988
1988-01-19,28.21,1988
1988-01-20,26.95,1988
1988-01-21,27.31,1988
1988-01-22,27.48,1988
1988-01-23,27.38,1988
1988-01-24,27.48,1988
1988-01-25,27.98,1988
1988-01-26,28.66,1988
1988-01-27,28.68,1988
1988-01-28,28.2,1988
1988-01-29,27.69,1988
1988-01-30,27.65,1988
1988-01-31,28.51,1988
1988-02-01,28.74,1988
1988-02-02,29.5,1988
1988-02-03,29.65,1988
1988-02-04,29.58,1988
1988-02-05,29.1,1988
1988-02-06,27.73,1988
1988-02-07,28.92,1988
1988-02-08,27.44,1988
1988-02-09,27.41,1988
1988-02-10,24.44,1988
1988-02-11,25.38,1988
1988-02-12,27.06,1988
1988-02-13,27.89,1988
1988-02-14,27.64,1988
1988-02-15,27.81,1988
1988-02-16,28.27,1988
1988-02-17,28.62,1988
1988-02-18,29.23,1988
1988-02-19,29.72,1988
1988-02-20,30.27,1988
1988-02-21,30.36,1988
1988-02-22,30.33,1988
1988-02-23,29.3,1988
1988-02-24,29.7,1988
1988-02-25,30.04,1988
1988-02-26,29.77,1988
1988-02-27,30.18,1988
1988-02-28,30.15,1988
1988-02-29,28.05,1988
1988-03-01,27.35,1988
1988-03-02,27.68,1988
1988-03-03,26.52,1988
1988-03-04,27.5,1988
1988-03-05,28.66,1988
1988-03-06,27.87,1988
1988-03-07,27.17,1988
1988-03-08,26.24,1988
1988-03-09,27.1,1988
1988-03-10,28.12,1988
1988-03-11,26.46,1988
1988-03-12,27.22,1988
1988-03-13,27.31,1988
1988-03-14,27.74,1988
1988-03-15,28.03,1988
1988-03-16,27.77,1988
1988-03-17,27.62,1988
1988-03-18,26.56,1988
1988-03-19,25.87,1988
1988-03-20,25.99,1988
1988-03-21,27.18,1988
1988-03-22,28.06,1988
1988-03-23,28.75,1988
1988-03-24,28.97,1988
1988-03-25,28.02,1988
1988-03-26,29.31,1988
1988-03-27,28.95,1988
1988-03-28,29.65,1988
1988-03-29,29.47,1988
1988-03-30,29.21,1988
1988-03-31,29.2,1988
1988-04-01,29.39,1988
1988-04-02,27.82,1988
1988-04-03,27.72,1988
1988-04-04,28.41,1988
1988-04-05,29.03,1988
1988-04-06,27.97,1988
1988-04-07,27.23,1988
1988-04-08,27.64,1988
1988-04-09,28.07,1988
1988-04-10,27.24,1988
1988-04-11,28.18,1988
1988-04-12,27.83,1988
1988-04-13,27.8,1988
1988-04-14,27.84,1988
1988-04-15,28.5,1988
1988-04-16,27.83,1988
1988-04-17,26.7,1988
1988-04-18,25.9,1988
1988-04-19,25.94,1988
1988-04-20,25.29,1988
1988-04-21,25.49,1988
1988-04-22,25.52,1988
1988-04-23,26.04,1988
1988-04-24,26.32,1988
1988-04-25,25.66,1988
1988-04-26,25.63,1988
1988-04-27,26.14,1988
1988-04-28,27.0,1988
1988-04-29,26.03,1988
1988-04-30,26.11,1988
1988-05-01,26.69,1988
1988-05-02,26.16,1988
1988-05-03,25.8,1988
1988-05-04,26.69,1988
1988-05-05,26.91,1988
1988-05-06,26.45,1988
1988-05-07,26.39,1988
1988-05-08,25.76,1988
1988-05-09,26.58,1988
1988-05-10,26.67,1988
1988-05-11,26.57,1988
1988-05-12,25.8,1988
1988-05-13,26.45,1988
1988-05-14,25.59,1988
1988-05-15,25.12,1988
1988-05-16,24.99,1988
1988-05-17,26.09,1988
1988-05-18,25.46,1988
1988-05-19,25.77,1988
1988-05-20,26.04,1988
1988-05-21,26.06,1988
1988-05-22,26.25,1988
1988-05-23,26.15,1988
1988-05-24,26.24,1988
1988-05-25,26.17,1988
1988-05-26,26.64,1988
1988-05-27,26.31,1988
1988-05-28,25.8,1988
1988-05-29,26.03,1988
1988-05-30,26.13,1988
1988-05-31,25.38,1988
1988-06-01,24.78,1988
1988-06-02,24.74,1988
1988-06-03,24.96,1988
1988-06-04,24.63,1988
1988-06-05,25.09,1988
1988-06-06,24.95,1988
1988-06-07,24.64,1988
1988-06-08,24.21,1988
1988-06-09,24.65,1988
1988-06-10,24.05,1988
1988-06-11,24.82,1988
1988-06-12,23.86,1988
1988-06-13,24.55,1988
1988-06-14,25.4,1988
1988-06-15,25.67,1988
1988-06-16,25.42,1988
1988-06-17,25.09,1988
1988-06-18,24.86,1988
1988-06-19,24.19,1988
1988-06-20,24.23,1988
1988-06-21,24.27,1988
1988-06-22,24.73,1988
1988-06-23,25.04,1988
1988-06-24,24.55,1988
1988-06-25,24.92,1988
1988-06-26,23.7,1988
1988-06-27,24.39,1988
1988-06-28,24.86,1988
1988-06-29,24.53,1988
1988-06-30,24.11,1988
1988-07-01,23.87,1988
1988-07-02,23.28,1988
1988-07-03,23.78,1988
1988-07-04,23.83,1988
1988-07-05,24.25,1988
1988-07-06,24.61,1988
1988-07-07,24.51,1988
1988-07-08,24.05,1988
1988-07-09,24.4,1988
1988-07-10,24.0,1988
1988-07-11,23.63,1988
1988-07-12,24.0,1988
1988-07-13,23.99,1988
1988-07-14,23.65,1988
1988-07-15,24.3,1988
1988-07-16,23.96,1988
1988-07-17,23.45,1988
1988-07-18,23.17,1988
1988-07-19,23.31,1988
1988-07-20,23.7,1988
1988-07-21,23.33,1988
1988-07-22,23.8,1988
1988-07-23,24.08,1988
1988-07-24,23.58,1988
1988-07-25,23.05,1988
1988-07-26,23.41,1988
1988-07-27,23.29,1988
1988-07-28,23.26,1988
1988-07-29,23.27,1988
1988-07-30,23.16,1988
1988-07-31,23.02,1988
1988-08-01,23.34,1988
1988-08-02,22.96,1988
1988-08-03,23.83,1988
1988-08-04,23.65,1988
1988-08-05,22.59,1988
1988-08-06,23.91,1988
1988-08-07,23.94,1988
1988-08-08,23.43,1988
1988-08-09,22.29,1988
1988-08-10,23.66,1988
1988-08-11,23.66,1988
1988-08-12,23.32,1988
1988-08-13,23.91,1988
1988-08-14,23.96,1988
1988-08-15,23.99,1988
1988-08-16,24.34,1988
1988-08-17,24.58,1988
1988-08-18,24.58,1988
1988-08-19,24.15,1988
1988-08-20,24.5,1988
1988-08-21,24.73,1988
1988-08-22,23.42,1988
1988-08-23,24.65,1988
1988-08-24,23.44,1988
1988-08-25,23.88,1988
1988-08-26,23.32,1988
1988-08-27,24.5,1988
1988-08-28,24.08,1988
1988-08-29,23.5,1988
1988-08-30,24.06,1988
1988-08-31,23.19,1988
1988-09-01,24.41,1988
1988-09-02,24.31,1988
1988-09-03,24.25,1988
1988-09-04,22.7,1988
1988-09-05,23.75,1988
1988-09-06,24.13,1988
1988-09-07,24.25,1988
1988-09-08,24.62,1988
1988-09-09,24.61,1988
1988-09-10,24.5,1988
1988-09-11,24.42,1988
1988-09-12,23.86,1988
1988-09-13,23.96,1988
1988-09-14,24.35,1988
1988-09-15,24.24,1988
1988-09-16,23.6,1988
1988-09-17,24.31,1988
1988-09-18,23.96,1988
1988-09-19,24.78,1988
1988-09-20,24.13,1988
1988-09-21,24.33,1988
1988-09-22,23.57,1988
1988-09-23,24.23,1988
1988-09-24,23.42,1988
1988-09-25,23.12,1988
1988-09-26,24.13,1988
1988-09-27,23.84,1988
1988-09-28,24.27,1988
1988-09-29,24.1,1988
1988-09-30,23.0,1988
1988-10-01,24.11,1988
1988-10-02,24.73,1988
1988-10-03,24.79,1988
1988-10-04,23.59,1988
1988-10-05,24.61,1988
1988-10-06,25.01,1988
1988-10-07,25.16,1988
1988-10-08,24.87,1988
1988-10-09,24.53,1988
1988-10-10,24.74,1988
1988-10-11,25.25,1988
1988-10-12,25.23,1988
1988-10-13,25.47,1988
1988-10-14,25.33,1988
1988-10-15,25.09,1988
1988-10-16,25.51,1988
1988-10-17,25.5,1988
1988-10-18,25.31,1988
1988-10-19,24.57,1988
1988-10-20,25.01,1988
1988-10-21,25.18,1988
1988-10-22,25.09,1988
1988-10-23,25.08,1988
1988-10-24,25.22,1988
1988-10-25,25.2,1988
1988-10-26,25.45,1988
1988-10-27,25.68,1988
1988-10-28,25.4,1988
1988-10-29,25.0,1988
1988-10-30,25.14,1988
1988-10-31,24.97,1988
1988-11-01,25.18,1988
1988-11-02,25.04,1988
1988-11-03,24.75,1988
1988-11-04,25.09,1988
1988-11-05,25.22,1988
1988-11-06,25.31,1988
1988-11-07,25.2,1988
1988-11-08,24.95,1988
1988-11-09,24.89,1988
1988-11-10,25.16,1988
1988-11-11,25.27,1988
1988-11-12,25.51,1988
1988-11-13,25.34,1988
1988-11-14,25.45,1988
1988-11-15,25.45,1988
1988-11-16,25.68,1988
1988-11-17,25.11,1988
1988-11-18,25.24,1988
1988-11-19,25.36,1988
1988-11-20,25.78,1988
1988-11-21,25.53,1988
1988-11-22,25.15,1988
1988-11-23,25.58,1988
1988-11-24,25.18,1988
1988-11-25,25.07,1988
1988-11-26,24.97,1988
1988-11-27,25.38,1988
1988-11-28,25.36,1988
1988-11-29,24.92,1988
1988-11-30,25.08,1988
1988-12-01,24.4,1988
1988-12-02,25.12,1988
1988-12-03,25.32,1988
1988-12-04,25.58,1988
1988-12-05,25.38,1988
1988-12-06,25.34,1988
1988-12-07,24.18,1988
1988-12-08,24.81,1988
1988-12-09,24.56,1988
1988-12-10,24.93,1988
1988-12-11,24.86,1988
1988-12-12,24.87,1988
1988-12-13,24.1,1988
1988-12-14,24.47,1988
1988-12-15,24.62,1988
1988-12-16,23.89,1988
1988-12-17,24.56,1988
1988-12-18,25.29,1988
1988-12-19,25.2,1988
1988-12-20,25.46,1988
1988-12-21,25.09,1988
1988-12-22,25.11,1988
1988-12-23,22.55,1988
1988-12-24,20.58,1988
1988-12-25,22.34,1988
1988-12-26,23.83,1988
1988-12-27,25.26,1988
1988-12-28,25.19,1988
1988-12-29,25.25,1988
1988-12-30,25.55,1988
1988-12-31,25.08,1988
1989-01-01,22.76,1989
1989-01-02,21.87,1989
1989-01-03,20.95,1989
1989-01-04,21.29,1989
1989-01-05,22.13,1989
1989-01-06,22.75,1989
1989-01-07,23.03,1989
1989-01-08,23.85,1989
1989-01-09,24.87,1989
1989-01-10,25.21,1989
1989-01-11,24.59,1989
1989-01-12,24.64,1989
1989-01-13,25.02,1989
1989-01-14,25.35,1989
1989-01-15,25.65,1989
1989-01-16,25.36,1989
1989-01-17,25.98,1989
1989-01-18,26.27,1989
1989-01-19,26.18,1989
1989-01-20,26.49,1989
1989-01-21,26.01,1989
1989-01-22,25.8,1989
1989-01-23,26.1,1989
1989-01-24,26.88,1989
1989-01-25,27.24,1989
1989-01-26,26.48,1989
1989-01-27,26.41,1989
1989-01-28,27.28,1989
1989-01-29,27.45,1989
1989-01-30,27.66,1989
1989-01-31,27.8,1989
1989-02-01,27.17,1989
1989-02-02,25.78,1989
1989-02-03,25.5,1989
1989-02-04,25.75,1989
1989-02-05,25.63,1989
1989-02-06,25.66,1989
1989-02-07,26.74,1989
1989-02-08,28.09,1989
1989-02-09,28.49,1989
1989-02-10,28.33,1989
1989-02-11,28.44,1989
1989-02-12,28.04,1989
1989-02-13,28.08,1989
1989-02-14,27.87,1989
1989-02-15,28.07,1989
1989-02-16,28.62,1989
1989-02-17,29.28,1989
1989-02-18,29.51,1989
1989-02-19,29.68,1989
1989-02-20,28.67,1989
1989-02-21,28.75,1989
1989-02-22,28.53,1989
1989-02-23,28.81,1989
1989-02-24,29.85,1989
1989-02-25,30.39,1989
1989-02-26,30.32,1989
1989-02-27,31.24,1989
1989-02-28,30.18,1989
1989-03-01,29.59,1989
1989-03-02,28.82,1989
1989-03-03,30.57,1989
1989-03-04,30.24,1989
1989-03-05,28.86,1989
1989-03-06,26.71,1989
1989-03-07,27.26,1989
1989-03-08,27.35,1989
1989-03-09,27.76,1989
1989-03-10,27.38,1989
1989-03-11,26.22,1989
1989-03-12,26.74,1989
1989-03-13,26.19,1989
1989-03-14,26.23,1989
1989-03-15,25.2,1989
1989-03-16,26.64,1989
1989-03-17,27.48,1989
1989-03-18,27.79,1989
1989-03-19,28.07,1989
1989-03-20,27.12,1989
1989-03-21,26.66,1989
1989-03-22,26.14,1989
1989-03-23,26.99,1989
1989-03-24,27.19,1989
1989-03-25,28.13,1989
1989-03-26,28.34,1989
1989-03-27,28.01,1989
1989-03-28,27.85,1989
1989-03-29,27.01,1989
1989-03-30,26.12,1989
1989-03-31,26.96,1989
1989-04-01,27.35,1989
1989-04-02,27.44,1989
1989-04-03,27.16,1989
1989-04-04,27.8,1989
1989-04-05,26.14,1989
1989-04-06,28.38,1989
1989-04-07,27.71,1989
1989-04-08,27.52,1989
1989-04-09,28.11,1989
1989-04-10,27.88,1989
1989-04-11,28.4,1989
1989-04-12,28.07,1989
1989-04-13,28.92,1989
1989-04-14,27.64,1989
1989-04-15,27.89,1989
1989-04-16,27.02,1989
1989-04-17,28.2,1989
1989-04-18,26.4,1989
1989-04-19,26.94,1989
1989-04-20,27.39,1989
1989-04-21,27.75,1989
1989-04-22,28.38,1989
1989-04-23,28.05,1989
1989-04-24,27.9,1989
1989-04-25,26.22,1989
1989-04-26,27.42,1989
1989-04-27,27.55,1989
1989-04-28,27.13,1989
1989-04-29,26.32,1989
1989-04-30,26.44,1989
1989-05-01,26.91,1989
1989-05-02,26.81,1989
1989-05-03,26.29,1989
1989-05-04,25.91,1989
1989-05-05,25.51,1989
1989-05-06,26.22,1989
1989-05-07,26.63,1989
1989-05-08,26.73,1989
1989-05-09,26.89,1989
1989-05-10,26.95,1989
1989-05-11,25.59,1989
1989-05-12,25.37,1989
1989-05-13,24.59,1989
1989-05-14,24.23,1989
1989-05-15,24.78,1989
1989-05-16,25.27,1989
1989-05-17,25.45,1989
1989-05-18,25.53,1989
1989-05-19,26.04,1989
1989-05-20,25.29,1989
1989-05-21,26.06,1989
1989-05-22,25.85,1989
1989-05-23,26.09,1989
1989-05-24,25.84,1989
1989-05-25,25.34,1989
1989-05-26,25.99,1989
1989-05-27,26.3,1989
1989-05-28,26.96,1989
1989-05-29,26.55,1989
1989-05-30,26.55,1989
1989-05-31,26.35,1989
1989-06-01,25.71,1989
1989-06-02,25.94,1989
1989-06-03,24.9,1989
1989-06-04,25.28,1989
1989-06-05,25.61,1989
1989-06-06,25.43,1989
1989-06-07,25.54,1989
1989-06-08,25.07,1989
1989-06-09,25.21,1989
1989-06-10,24.52,1989
1989-06-11,25.02,1989
1989-06-12,25.17,1989
1989-06-13,25.38,1989
1989-06-14,24.89,1989
1989-06-15,25.17,1989
1989-06-16,24.72,1989
1989-06-17,25.21,1989
1989-06-18,24.11,1989
1989-06-19,24.92,1989
1989-06-20,24.53,1989
1989-06-21,24.1,1989
1989-06-22,24.14,1989
1989-06-23,23.16,1989
1989-06-24,23.9,1989
1989-06-25,24.06,1989
1989-06-26,23.67,1989
1989-06-27,24.21,1989
1989-06-28,24.53,1989
1989-06-29,23.53,1989
1989-06-30,23.36,1989
1989-07-01,22.79,1989
1989-07-02,23.75,1989
1989-07-03,24.74,1989
1989-07-04,24.79,1989
1989-07-05,24.32,1989
1989-07-06,23.96,1989
1989-07-07,24.46,1989
1989-07-08,24.74,1989
1989-07-09,24.36,1989
1989-07-10,24.03,1989
1989-07-11,23.34,1989
1989-07-12,22.49,1989
1989-07-13,23.22,1989
1989-07-14,24.06,1989
1989-07-15,23.93,1989
1989-07-16,23.76,1989
1989-07-17,23.75,1989
1989-07-18,23.22,1989
1989-07-19,23.42,1989
1989-07-20,23.67,1989
1989-07-21,24.0,1989
1989-07-22,23.29,1989
1989-07-23,23.77,1989
1989-07-24,23.79,1989
1989-07-25,23.37,1989
1989-07-26,24.31,1989
1989-07-27,24.29,1989
1989-07-28,24.79,1989
1989-07-29,24.8,1989
1989-07-30,23.66,1989
1989-07-31,23.8,1989
1989-08-01,22.75,1989
1989-08-02,22.95,1989
1989-08-03,23.86,1989
1989-08-04,23.96,1989
1989-08-05,23.36,1989
1989-08-06,23.92,1989
1989-08-07,23.32,1989
1989-08-08,23.1,1989
1989-08-09,23.31,1989
1989-08-10,22.6,1989
1989-08-11,23.33,1989
1989-08-12,23.84,1989
1989-08-13,24.44,1989
1989-08-14,23.48,1989
1989-08-15,23.9,1989
1989-08-16,22.76,1989
1989-08-17,24.06,1989
1989-08-18,23.94,1989
1989-08-19,23.35,1989
1989-08-20,23.62,1989
1989-08-21,23.36,1989
1989-08-22,23.6,1989
1989-08-23,24.04,1989
1989-08-24,23.39,1989
1989-08-25,22.89,1989
1989-08-26,24.13,1989
1989-08-27,23.73,1989
1989-08-28,22.6,1989
1989-08-29,23.57,1989
1989-08-30,22.39,1989
1989-08-31,23.68,1989
1989-09-01,23.86,1989
1989-09-02,24.02,1989
1989-09-03,23.75,1989
1989-09-04,23.69,1989
1989-09-05,24.44,1989
1989-09-06,24.58,1989
1989-09-07,23.01,1989
1989-09-08,23.92,1989
1989-09-09,24.21,1989
1989-09-10,23.54,1989
1989-09-11,24.0,1989
1989-09-12,24.31,1989
1989-09-13,24.32,1989
1989-09-14,24.59,1989
1989-09-15,24.07,1989
1989-09-16,24.02,1989
1989-09-17,24.95,1989
1989-09-18,24.66,1989
1989-09-19,24.5,1989
1989-09-20,24.5,1989
1989-09-21,23.56,1989
1989-09-22,24.0,1989
1989-09-23,23.3,1989
1989-09-24,24.55,1989
1989-09-25,24.59,1989
1989-09-26,24.74,1989
1989-09-27,24.12,1989
1989-09-28,25.26,1989
1989-09-29,24.57,1989
1989-09-30,24.46,1989
1989-10-01,24.3,1989
1989-10-02,24.38,1989
1989-10-03,24.08,1989
1989-10-04,24.25,1989
1989-10-05,24.31,1989
1989-10-06,24.19,1989
1989-10-07,23.85,1989
1989-10-08,24.89,1989
1989-10-09,23.99,1989
1989-10-10,24.39,1989
1989-10-11,24.91,1989
1989-10-12,25.15,1989
1989-10-13,24.91,1989
1989-10-14,25.03,1989
1989-10-15,24.65,1989
1989-10-16,23.15,1989
1989-10-17,24.01,1989
1989-10-18,24.84,1989
1989-10-19,25.19,1989
1989-10-20,25.11,1989
1989-10-21,24.51,1989
1989-10-22,25.03,1989
1989-10-23,23.91,1989
1989-10-24,24.84,1989
1989-10-25,25.04,1989
1989-10-26,25.23,1989
1989-10-27,25.14,1989
1989-10-28,25.06,1989
1989-10-29,23.95,1989
1989-10-30,24.94,1989
1989-10-31,25.06,1989
1989-11-01,24.94,1989
1989-11-02,24.9,1989
1989-11-03,24.73,1989
1989-11-04,25.06,1989
1989-11-05,24.93,1989
1989-11-06,24.96,1989
1989-11-07,24.88,1989
1989-11-08,25.06,1989
1989-11-09,25.24,1989
1989-11-10,24.8,1989
1989-11-11,25.06,1989
1989-11-12,25.04,1989
1989-11-13,25.28,1989
1989-11-14,25.53,1989
1989-11-15,25.85,1989
1989-11-16,26.49,1989
1989-11-17,25.44,1989
1989-11-18,25.3,1989
1989-11-19,26.02,1989
1989-11-20,26.53,1989
1989-11-21,26.1,1989
1989-11-22,25.59,1989
1989-11-23,25.6,1989
1989-11-24,25.44,1989
1989-11-25,25.97,1989
1989-11-26,26.77,1989
1989-11-27,26.05,1989
1989-11-28,25.76,1989
1989-11-29,25.97,1989
1989-11-30,25.47,1989
1989-12-01,25.59,1989
1989-12-02,26.09,1989
1989-12-03,25.54,1989
1989-12-04,25.13,1989
1989-12-05,25.34,1989
1989-12-06,25.76,1989
1989-12-07,25.43,1989
1989-12-08,26.14,1989
1989-12-09,26.69,1989
1989-12-10,26.1,1989
1989-12-11,25.68,1989
1989-12-12,24.43,1989
1989-12-13,25.49,1989
1989-12-14,25.26,1989
1989-12-15,25.96,1989
1989-12-16,26.75,1989
1989-12-17,26.76,1989
1989-12-18,26.59,1989
1989-12-19,26.48,1989
1989-12-20,26.4,1989
1989-12-21,25.25,1989
1989-12-22,25.82,1989
1989-12-23,25.29,1989
1989-12-24,26.26,1989
1989-12-25,25.94,1989
1989-12-26,26.17,1989
1989-12-27,25.75,1989
1989-12-28,25.58,1989
1989-12-29,26.14,1989
1989-12-30,26.53,1989
1989-12-31,26.43,1989
1990-01-01,25.95,1990
1990-01-02,25.75,1990
1990-01-03,26.87,1990
1990-01-04,27.69,1990
1990-01-05,27.77,1990
1990-01-06,27.36,1990
1990-01-07,26.41,1990
1990-01-08,26.88,1990
1990-01-09,26.21,1990
1990-01-10,26.21,1990
1990-01-11,25.98,1990
1990-01-12,27.09,1990
1990-01-13,27.57,1990
1990-01-14,27.14,1990
1990-01-15,27.58,1990
1990-01-16,27.14,1990
1990-01-17,27.57,1990
1990-01-18,27.92,1990
1990-01-19,28.05,1990
1990-01-20,28.47,1990
1990-01-21,27.33,1990
1990-01-22,26.09,1990
1990-01-23,25.49,1990
1990-01-24,25.88,1990
1990-01-25,26.06,1990
1990-01-26,27.17,1990
1990-01-27,26.98,1990
1990-01-28,27.45,1990
1990-01-29,28.49,1990
1990-01-30,28.88,1990
1990-01-31,29.07,1990
1990-02-01,29.38,1990
1990-02-02,29.04,1990
1990-02-03,28.04,1990
1990-02-04,28.79,1990
1990-02-05,29.21,1990
1990-02-06,28.47,1990
1990-02-07,27.3,1990
1990-02-08,26.64,1990
1990-02-09,27.12,1990
1990-02-10,27.35,1990
1990-02-11,28.44,1990
1990-02-12,29.5,1990
1990-02-13,29.51,1990
1990-02-14,30.01,1990
1990-02-15,30.55,1990
1990-02-16,30.12,1990
1990-02-17,29.17,1990
1990-02-18,28.28,1990
1990-02-19,26.19,1990
1990-02-20,27.75,1990
1990-02-21,27.13,1990
1990-02-22,26.11,1990
1990-02-23,26.04,1990
1990-02-24,26.66,1990
1990-02-25,26.49,1990
1990-02-26,27.52,1990
1990-02-27,27.6,1990
1990-02-28,27.69,1990
1990-03-01,28.05,1990
1990-03-02,28.23,1990
1990-03-03,27.95,1990
1990-03-04,29.09,1990
1990-03-05,28.74,1990
1990-03-06,28.84,1990
1990-03-07,29.18,1990
1990-03-08,29.14,1990
1990-03-09,29.32,1990
1990-03-10,29.18,1990
1990-03-11,28.8,1990
1990-03-12,29.27,1990
1990-03-13,29.74,1990
1990-03-14,30.03,1990
1990-03-15,30.37,1990
1990-03-16,30.74,1990
1990-03-17,30.2,1990
1990-03-18,28.66,1990
1990-03-19,27.15,1990
1990-03-20,29.12,1990
1990-03-21,29.06,1990
1990-03-22,29.9,1990
1990-03-23,30.61,1990
1990-03-24,30.52,1990
1990-03-25,30.66,1990
1990-03-26,29.97,1990
1990-03-27,28.46,1990
1990-03-28,27.99,1990
1990-03-29,26.9,1990
1990-03-30,26.85,1990
1990-03-31,26.67,1990
1990-04-01,27.15,1990
1990-04-02,26.84,1990
1990-04-03,27.96,1990
1990-04-04,27.93,1990
1990-04-05,27.69,1990
1990-04-06,27.54,1990
1990-04-07,27.06,1990
1990-04-08,27.11,1990
1990-04-09,27.49,1990
1990-04-10,27.27,1990
1990-04-11,26.72,1990
1990-04-12,26.99,1990
1990-04-13,27.8,1990
1990-04-14,27.84,1990
1990-04-15,27.9,1990
1990-04-16,26.23,1990
1990-04-17,26.47,1990
1990-04-18,26.56,1990
1990-04-19,26.45,1990
1990-04-20,24.97,1990
1990-04-21,26.65,1990
1990-04-22,26.78,1990
1990-04-23,26.65,1990
1990-04-24,26.01,1990
1990-04-25,25.97,1990
1990-04-26,26.34,1990
1990-04-27,27.02,1990
1990-04-28,27.01,1990
1990-04-29,26.43,1990
1990-04-30,26.35,1990
1990-05-01,26.3,1990
1990-05-02,26.36,1990
1990-05-03,26.39,1990
1990-05-04,25.8,1990
1990-05-05,25.94,1990
1990-05-06,25.77,1990
1990-05-07,25.97,1990
1990-05-08,25.41,1990
1990-05-09,25.03,1990
1990-05-10,25.29,1990
1990-05-11,25.98,1990
1990-05-12,26.13,1990
1990-05-13,26.03,1990
1990-05-14,25.92,1990
1990-05-15,25.96,1990
1990-05-16,25.81,1990
1990-05-17,25.67,1990
1990-05-18,26.34,1990
1990-05-19,26.24,1990
1990-05-20,26.44,1990
1990-05-21,26.04,1990
1990-05-22,25.98,1990
1990-05-23,26.33,1990
1990-05-24,26.45,1990
1990-05-25,26.48,1990
1990-05-26,26.31,1990
1990-05-27,26.05,1990
1990-05-28,25.04,1990
1990-05-29,24.76,1990
1990-05-30,24.7,1990
1990-05-31,26.04,1990
1990-06-01,26.29,1990
1990-06-02,25.94,1990
1990-06-03,25.87,1990
1990-06-04,25.6,1990
1990-06-05,26.59,1990
1990-06-06,26.51,1990
1990-06-07,26.62,1990
1990-06-08,25.75,1990
1990-06-09,26.91,1990
1990-06-10,26.57,1990
1990-06-11,26.09,1990
1990-06-12,26.08,1990
1990-06-13,25.92,1990
1990-06-14,25.0,1990
1990-06-15,24.39,1990
1990-06-16,25.05,1990
1990-06-17,24.21,1990
1990-06-18,25.36,1990
1990-06-19,25.25,1990
1990-06-20,24.87,1990
1990-06-21,25.04,1990
1990-06-22,25.17,1990
1990-06-23,25.38,1990
1990-06-24,24.92,1990
1990-06-25,24.33,1990
1990-06-26,23.24,1990
1990-06-27,23.73,1990
1990-06-28,23.71,1990
1990-06-29,23.31,1990
1990-06-30,24.19,1990
1990-07-01,23.94,1990
1990-07-02,23.82,1990
1990-07-03,23.75,1990
1990-07-04,23.85,1990
1990-07-05,24.29,1990
1990-07-06,23.6,1990
1990-07-07,23.99,1990
1990-07-08,23.7,1990
1990-07-09,23.7,1990
1990-07-10,24.22,1990
1990-07-11,24.15,1990
1990-07-12,24.21,1990
1990-07-13,23.69,1990
1990-07-14,23.07,1990
1990-07-15,23.77,1990
1990-07-16,24.25,1990
1990-07-17,24.21,1990
1990-07-18,24.11,1990
1990-07-19,23.74,1990
1990-07-20,24.19,1990
1990-07-21,23.73,1990
1990-07-22,23.71,1990
1990-07-23,23.54,1990
1990-07-24,24.09,1990
1990-07-25,24.42,1990
1990-07-26,24.56,1990
1990-07-27,23.0,1990
1990-07-28,23.51,1990
1990-07-29,23.91,1990
1990-07-30,23.64,1990
1990-07-31,23.88,1990
1990-08-01,24.09,1990
1990-08-02,23.6,1990
1990-08-03,23.54,1990
1990-08-04,23.28,1990
1990-08-05,23.45,1990
1990-08-06,23.57,1990
1990-08-07,24.48,1990
1990-08-08,24.54,1990
1990-08-09,24.14,1990
1990-08-10,24.11,1990
1990-08-11,25.0,1990
1990-08-12,25.93,1990
1990-08-13,24.66,1990
1990-08-14,24.76,1990
1990-08-15,23.71,1990
1990-08-16,24.34,1990
1990-08-17,24.87,1990
1990-08-18,25.46,1990
1990-08-19,25.48,1990
1990-08-20,25.12,1990
1990-08-21,24.91,1990
1990-08-22,24.56,1990
1990-08-23,25.96,1990
1990-08-24,25.94,1990
1990-08-25,26.79,1990
1990-08-26,25.98,1990
1990-08-27,25.6,1990
1990-08-28,25.83,1990
1990-08-29,25.11,1990
1990-08-30,25.37,1990
1990-08-31,25.16,1990
1990-09-01,24.51,1990
1990-09-02,25.45,1990
1990-09-03,24.94,1990
1990-09-04,24.91,1990
1990-09-05,24.93,1990
1990-09-06,25.44,1990
1990-09-07,25.89,1990
1990-09-08,25.79,1990
1990-09-09,24.84,1990
1990-09-10,26.33,1990
1990-09-11,23.83,1990
1990-09-12,25.41,1990
1990-09-13,24.81,1990
1990-09-14,24.74,1990
1990-09-15,24.39,1990
1990-09-16,25.25,1990
1990-09-17,25.08,1990
1990-09-18,25.8,1990
1990-09-19,26.21,1990
1990-09-20,26.35,1990
1990-09-21,26.4,1990
1990-09-22,26.29,1990
1990-09-23,26.51,1990
1990-09-24,26.44,1990
1990-09-25,26.24,1990
1990-09-26,25.15,1990
1990-09-27,24.89,1990
1990-09-28,25.64,1990
1990-09-29,24.71,1990
1990-09-30,25.42,1990
1990-10-01,25.7,1990
1990-10-02,26.33,1990
1990-10-03,25.8,1990
1990-10-04,25.41,1990
1990-10-05,25.43,1990
1990-10-06,25.21,1990
1990-10-07,25.07,1990
1990-10-08,24.78,1990
1990-10-09,24.5,1990
1990-10-10,25.45,1990
1990-10-11,25.58,1990
1990-10-12,25.5,1990
1990-10-13,25.68,1990
1990-10-14,25.3,1990
1990-10-15,24.58,1990
1990-10-16,24.64,1990
1990-10-17,23.73,1990
1990-10-18,24.62,1990
1990-10-19,24.87,1990
1990-10-20,25.37,1990
1990-10-21,25.21,1990
1990-10-22,25.64,1990
1990-10-23,24.93,1990
1990-10-24,25.58,1990
1990-10-25,25.58,1990
1990-10-26,24.88,1990
1990-10-27,25.13,1990
1990-10-28,24.94,1990
1990-10-29,25.47,1990
1990-10-30,26.02,1990
1990-10-31,26.06,1990
1990-11-01,26.06,1990
1990-11-02,25.86,1990
1990-11-03,25.62,1990
1990-11-04,25.81,1990
1990-11-05,25.98,1990
1990-11-06,26.01,1990
1990-11-07,26.41,1990
1990-11-08,26.26,1990
1990-11-09,25.69,1990
1990-11-10,25.41,1990
1990-11-11,25.96,1990
1990-11-12,25.59,1990
1990-11-13,25.61,1990
1990-11-14,25.49,1990
1990-11-15,25.53,1990
1990-11-16,26.04,1990
1990-11-17,26.25,1990
1990-11-18,25.41,1990
1990-11-19,25.44,1990
1990-11-20,25.57,1990
1990-11-21,25.46,1990
1990-11-22,25.39,1990
1990-11-23,26.0,1990
1990-11-24,26.35,1990
1990-11-25,26.56,1990
1990-11-26,26.26,1990
1990-11-27,25.72,1990
1990-11-28,26.05,1990
1990-11-29,25.9,1990
1990-11-30,26.1,1990
1990-12-01,26.21,1990
1990-12-02,26.7,1990
1990-12-03,26.49,1990
1990-12-04,26.73,1990
1990-12-05,26.92,1990
1990-12-06,27.19,1990
1990-12-07,26.56,1990
1990-12-08,26.53,1990
1990-12-09,25.99,1990
1990-12-10,25.75,1990
1990-12-11,25.38,1990
1990-12-12,25.89,1990
1990-12-13,26.12,1990
1990-12-14,25.48,1990
1990-12-15,25.08,1990
1990-12-16,25.98,1990
1990-12-17,26.5,1990
1990-12-18,26.32,1990
1990-12-19,26.23,1990
1990-12-20,26.17,1990
1990-12-21,25.87,1990
1990-12-22,25.78,1990
1990-12-23,25.61,1990
1990-12-24,24.73,1990
1990-12-25,25.88,1990
1990-12-26,26.31,1990
1990-12-27,26.08,1990
1990-12-28,26.56,1990
1990-12-29,26.46,1990
1990-12-30,25.77,1990
1990-12-31,25.61,1990
1991-01-01,23.96,1991
1991-01-02,22.8,1991
1991-01-03,24.17,1991
1991-01-04,26.75,1991
1991-01-05,27.2,1991
1991-01-06,27.07,1991
1991-01-07,26.72,1991
1991-01-08,27.1,1991
1991-01-09,27.67,1991
1991-01-10,27.87,1991
1991-01-11,27.86,1991
1991-01-12,27.8,1991
1991-01-13,27.77,1991
1991-01-14,28.13,1991
1991-01-15,28.25,1991
1991-01-16,27.64,1991
1991-01-17,28.43,1991
1991-01-18,28.34,1991
1991-01-19,28.08,1991
1991-01-20,27.51,1991
1991-01-21,25.9,1991
1991-01-22,27.16,1991
1991-01-23,26.89,1991
1991-01-24,26.31,1991
1991-01-25,26.12,1991
1991-01-26,27.25,1991
1991-01-27,25.53,1991
1991-01-28,26.26,1991
1991-01-29,26.65,1991
1991-01-30,27.81,1991
1991-01-31,28.71,1991
1991-02-01,28.38,1991
1991-02-02,28.17,1991
1991-02-03,27.71,1991
1991-02-04,27.7,1991
1991-02-05,28.56,1991
1991-02-06,28.67,1991
1991-02-07,28.43,1991
1991-02-08,28.6,1991
1991-02-09,29.05,1991
1991-02-10,28.47,1991
1991-02-11,26.98,1991
1991-02-12,27.35,1991
1991-02-13,26.2,1991
1991-02-14,26.63,1991
1991-02-15,28.23,1991
1991-02-16,28.45,1991
1991-02-17,27.09,1991
1991-02-18,27.71,1991
1991-02-19,28.63,1991
1991-02-20,27.54,1991
1991-02-21,26.33,1991
1991-02-22,28.58,1991
1991-02-23,28.81,1991
1991-02-24,28.08,1991
1991-02-25,27.84,1991
1991-02-26,28.41,1991
1991-02-27,28.37,1991
1991-02-28,28.77,1991
1991-03-01,26.88,1991
1991-03-02,27.69,1991
1991-03-03,27.53,1991
1991-03-04,28.86,1991
1991-03-05,29.08,1991
1991-03-06,28.65,1991
1991-03-07,28.06,1991
1991-03-08,29.13,1991
1991-03-09,29.77,1991
1991-03-10,29.58,1991
1991-03-11,27.62,1991
1991-03-12,26.51,1991
1991-03-13,28.33,1991
1991-03-14,29.39,1991
1991-03-15,29.32,1991
1991-03-16,27.15,1991
1991-03-17,28.96,1991
1991-03-18,27.89,1991
1991-03-19,29.47,1991
1991-03-20,29.11,1991
1991-03-21,27.25,1991
1991-03-22,26.44,1991
1991-03-23,28.22,1991
1991-03-24,28.94,1991
1991-03-25,27.78,1991
1991-03-26,26.75,1991
1991-03-27,26.95,1991
1991-03-28,28.72,1991
1991-03-29,27.88,1991
1991-03-30,28.32,1991
1991-03-31,28.01,1991
1991-04-01,26.71,1991
1991-04-02,26.98,1991
1991-04-03,27.06,1991
1991-04-04,26.25,1991
1991-04-05,27.22,1991
1991-04-06,26.95,1991
1991-04-07,27.71,1991
1991-04-08,27.1,1991
1991-04-09,28.19,1991
1991-04-10,27.45,1991
1991-04-11,28.75,1991
1991-04-12,28.3,1991
1991-04-13,27.43,1991
1991-04-14,26.87,1991
1991-04-15,26.81,1991
1991-04-16,27.31,1991
1991-04-17,26.37,1991
1991-04-18,27.08,1991
1991-04-19,26.39,1991
1991-04-20,26.94,1991
1991-04-21,27.18,1991
1991-04-22,28.3,1991
1991-04-23,27.96,1991
1991-04-24,27.76,1991
1991-04-25,27.53,1991
1991-04-26,27.86,1991
1991-04-27,26.63,1991
1991-04-28,25.12,1991
1991-04-29,26.63,1991
1991-04-30,25.16,1991
1991-05-01,26.83,1991
1991-05-02,26.84,1991
1991-05-03,26.7,1991
1991-05-04,26.0,1991
1991-05-05,26.53,1991
1991-05-06,27.21,1991
1991-05-07,27.02,1991
1991-05-08,26.63,1991
1991-05-09,27.43,1991
1991-05-10,26.94,1991
1991-05-11,26.92,1991
1991-05-12,27.15,1991
1991-05-13,25.68,1991
1991-05-14,25.34,1991
1991-05-15,24.52,1991
1991-05-16,25.42,1991
1991-05-17,24.5,1991
1991-05-18,23.38,1991
1991-05-19,24.62,1991
1991-05-20,24.71,1991
1991-05-21,24.38,1991
1991-05-22,26.16,1991
1991-05-23,24.73,1991
1991-05-24,25.01,1991
1991-05-25,24.08,1991
1991-05-26,24.51,1991
1991-05-27,24.49,1991
1991-05-28,24.1,1991
1991-05-29,24.65,1991
1991-05-30,24.56,1991
1991-05-31,25.37,1991
1991-06-01,25.54,1991
1991-06-02,25.85,1991
1991-06-03,25.79,1991
1991-06-04,25.51,1991
1991-06-05,24.86,1991
1991-06-06,25.02,1991
1991-06-07,25.25,1991
1991-06-08,25.26,1991
1991-06-09,25.51,1991
1991-06-10,25.86,1991
1991-06-11,25.93,1991
1991-06-12,25.84,1991
1991-06-13,25.43,1991
1991-06-14,24.7,1991
1991-06-15,24.4,1991
1991-06-16,24.38,1991
1991-06-17,25.26,1991
1991-06-18,25.52,1991
1991-06-19,25.28,1991
1991-06-20,24.96,1991
1991-06-21,24.92,1991
1991-06-22,24.44,1991
1991-06-23,25.17,1991
1991-06-24,25.43,1991
1991-06-25,25.3,1991
1991-06-26,24.89,1991
1991-06-27,24.58,1991
1991-06-28,23.88,1991
1991-06-29,24.29,1991
1991-06-30,23.88,1991
1991-07-01,24.15,1991
1991-07-02,24.14,1991
1991-07-03,23.45,1991
1991-07-04,24.04,1991
1991-07-05,24.01,1991
1991-07-06,24.69,1991
1991-07-07,24.61,1991
1991-07-08,24.46,1991
1991-07-09,23.18,1991
1991-07-10,23.45,1991
1991-07-11,24.18,1991
1991-07-12,24.41,1991
1991-07-13,23.73,1991
1991-07-14,23.74,1991
1991-07-15,22.74,1991
1991-07-16,23.64,1991
1991-07-17,23.9,1991
1991-07-18,23.81,1991
1991-07-19,23.8,1991
1991-07-20,23.84,1991
1991-07-21,23.79,1991
1991-07-22,24.05,1991
1991-07-23,23.71,1991
1991-07-24,23.97,1991
1991-07-25,23.96,1991
1991-07-26,23.19,1991
1991-07-27,23.21,1991
1991-07-28,23.04,1991
1991-07-29,23.65,1991
1991-07-30,23.37,1991
1991-07-31,23.45,1991
1991-08-01,23.62,1991
1991-08-02,23.9,1991
1991-08-03,23.8,1991
1991-08-04,23.59,1991
1991-08-05,23.52,1991
1991-08-06,23.29,1991
1991-08-07,22.73,1991
1991-08-08,23.22,1991
1991-08-09,23.77,1991
1991-08-10,24.21,1991
1991-08-11,23.55,1991
1991-08-12,23.96,1991
1991-08-13,23.93,1991
1991-08-14,24.25,1991
1991-08-15,23.39,1991
1991-08-16,23.25,1991
1991-08-17,22.87,1991
1991-08-18,22.86,1991
1991-08-19,23.36,1991
1991-08-20,23.17,1991
1991-08-21,22.57,1991
1991-08-22,22.89,1991
1991-08-23,23.64,1991
1991-08-24,23.66,1991
1991-08-25,22.37,1991
1991-08-26,23.27,1991
1991-08-27,23.5,1991
1991-08-28,23.47,1991
1991-08-29,23.53,1991
1991-08-30,23.53,1991
1991-08-31,24.0,1991
1991-09-01,24.36,1991
1991-09-02,24.12,1991
1991-09-03,24.29,1991
1991-09-04,23.92,1991
1991-09-05,24.03,1991
1991-09-06,23.31,1991
1991-09-07,23.88,1991
1991-09-08,24.22,1991
1991-09-09,25.26,1991
1991-09-10,24.78,1991
1991-09-11,24.92,1991
1991-09-12,24.76,1991
1991-09-13,24.29,1991
1991-09-14,24.73,1991
1991-09-15,24.85,1991
1991-09-16,24.62,1991
1991-09-17,24.69,1991
1991-09-18,24.59,1991
1991-09-19,24.02,1991
1991-09-20,24.55,1991
1991-09-21,24.4,1991
1991-09-22,24.7,1991
1991-09-23,24.38,1991
1991-09-24,24.1,1991
1991-09-25,23.65,1991
1991-09-26,24.3,1991
1991-09-27,24.79,1991
1991-09-28,25.44,1991
1991-09-29,24.58,1991
1991-09-30,24.36,1991
1991-10-01,24.45,1991
1991-10-02,24.09,1991
1991-10-03,23.91,1991
1991-10-04,23.62,1991
1991-10-05,23.43,1991
1991-10-06,23.42,1991
1991-10-07,23.7,1991
1991-10-08,22.73,1991
1991-10-09,22.85,1991
1991-10-10,23.39,1991
1991-10-11,23.88,1991
1991-10-12,24.28,1991
1991-10-13,24.36,1991
1991-10-14,24.17,1991
1991-10-15,23.78,1991
1991-10-16,23.91,1991
1991-10-17,23.79,1991
1991-10-18,23.39,1991
1991-10-19,23.97,1991
1991-10-20,24.68,1991
1991-10-21,24.09,1991
1991-10-22,24.03,1991
1991-10-23,24.11,1991
1991-10-24,24.36,1991
1991-10-25,24.45,1991
1991-10-26,25.0,1991
1991-10-27,24.71,1991
1991-10-28,24.82,1991
1991-10-29,24.48,1991
1991-10-30,24.59,1991
1991-10-31,24.57,1991
1991-11-01,24.71,1991
1991-11-02,24.77,1991
1991-11-03,24.96,1991
1991-11-04,25.19,1991
1991-11-05,24.98,1991
1991-11-06,24.51,1991
1991-11-07,24.53,1991
1991-11-08,24.46,1991
1991-11-09,24.87,1991
1991-11-10,24.73,1991
1991-11-11,24.75,1991
1991-11-12,25.2,1991
1991-11-13,25.28,1991
1991-11-14,24.93,1991
1991-11-15,24.44,1991
1991-11-16,24.81,1991
1991-11-17,25.18,1991
1991-11-18,25.07,1991
1991-11-19,25.39,1991
1991-11-20,24.9,1991
1991-11-21,25.04,1991
1991-11-22,25.57,1991
1991-11-23,25.65,1991
1991-11-24,25.85,1991
1991-11-25,26.04,1991
1991-11-26,25.59,1991
1991-11-27,25.44,1991
1991-11-28,25.79,1991
1991-11-29,26.22,1991
1991-11-30,25.38,1991
1991-12-01,26.19,1991
1991-12-02,26.13,1991
1991-12-03,26.01,1991
1991-12-04,26.43,1991
1991-12-05,26.96,1991
1991-12-06,26.88,1991
1991-12-07,26.63,1991
1991-12-08,26.96,1991
1991-12-09,27.04,1991
1991-12-10,27.21,1991
1991-12-11,26.82,1991
1991-12-12,27.02,1991
1991-12-13,27.04,1991
1991-12-14,26.65,1991
1991-12-15,25.1,1991
1991-12-16,23.95,1991
1991-12-17,24.0,1991
1991-12-18,25.49,1991
1991-12-19,26.54,1991
1991-12-20,26.75,1991
1991-12-21,26.62,1991
1991-12-22,26.02,1991
1991-12-23,24.37,1991
1991-12-24,24.12,1991
1991-12-25,25.12,1991
1991-12-26,26.21,1991
1991-12-27,27.03,1991
1991-12-28,26.94,1991
1991-12-29,26.97,1991
1991-12-30,26.23,1991
1991-12-31,26.37,1991
1992-01-01,26.59,1992
1992-01-02,26.02,1992
1992-01-03,24.13,1992
1992-01-04,23.04,1992
1992-01-05,22.53,1992
1992-01-06,22.35,1992
1992-01-07,23.37,1992
1992-01-08,24.11,1992
1992-01-09,24.53,1992
1992-01-10,24.26,1992
1992-01-11,25.18,1992
1992-01-12,25.4,1992
1992-01-13,25.37,1992
1992-01-14,24.76,1992
1992-01-15,24.76,1992
1992-01-16,25.82,1992
1992-01-17,26.74,1992
1992-01-18,27.83,1992
1992-01-19,27.0,1992
1992-01-20,25.8,1992
1992-01-21,27.5,1992
1992-01-22,28.41,1992
1992-01-23,28.84,1992
1992-01-24,27.91,1992
1992-01-25,26.3,1992
1992-01-26,27.65,1992
1992-01-27,27.64,1992
1992-01-28,28.43,1992
1992-01-29,29.16,1992
1992-01-30,29.99,1992
1992-01-31,29.88,1992
1992-02-01,29.46,1992
1992-02-02,29.1,1992
1992-02-03,28.85,1992
1992-02-04,28.84,1992
1992-02-05,29.47,1992
1992-02-06,29.08,1992
1992-02-07,28.24,1992
1992-02-08,28.32,1992
1992-02-09,28.38,1992
1992-02-10,28.46,1992
1992-02-11,27.97,1992
1992-02-12,28.35,1992
1992-02-13,28.76,1992
1992-02-14,28.45,1992
1992-02-15,28.09,1992
1992-02-16,28.42,1992
1992-02-17,29.15,1992
1992-02-18,29.79,1992
1992-02-19,30.53,1992
1992-02-20,30.68,1992
1992-02-21,30.59,1992
1992-02-22,31.18,1992
1992-02-23,31.07,1992
1992-02-24,31.18,1992
1992-02-25,30.59,1992
1992-02-26,30.47,1992
1992-02-27,30.64,1992
1992-02-28,30.7,1992
1992-02-29,30.7,1992
1992-03-01,30.48,1992
1992-03-02,29.49,1992
1992-03-03,27.94,1992
1992-03-04,28.5,1992
1992-03-05,28.65,1992
1992-03-06,27.18,1992
1992-03-07,28.38,1992
1992-03-08,28.43,1992
1992-03-09,29.85,1992
1992-03-10,29.93,1992
1992-03-11,29.88,1992
1992-03-12,29.91,1992
1992-03-13,30.02,1992
1992-03-14,28.56,1992
1992-03-15,28.24,1992
1992-03-16,28.76,1992
1992-03-17,28.4,1992
1992-03-18,27.38,1992
1992-03-19,26.65,1992
1992-03-20,27.68,1992
1992-03-21,27.61,1992
1992-03-22,27.79,1992
1992-03-23,28.42,1992
1992-03-24,28.56,1992
1992-03-25,28.32,1992
1992-03-26,25.75,1992
1992-03-27,23.02,1992
1992-03-28,24.52,1992
1992-03-29,26.93,1992
1992-03-30,28.07,1992
1992-03-31,28.6,1992
1992-04-01,27.32,1992
1992-04-02,26.85,1992
1992-04-03,26.92,1992
1992-04-04,27.47,1992
1992-04-05,27.02,1992
1992-04-06,24.88,1992
1992-04-07,26.7,1992
1992-04-08,26.98,1992
1992-04-09,27.37,1992
1992-04-10,26.93,1992
1992-04-11,26.85,1992
1992-04-12,26.97,1992
1992-04-13,27.58,1992
1992-04-14,27.33,1992
1992-04-15,27.78,1992
1992-04-16,27.89,1992
1992-04-17,26.82,1992
1992-04-18,26.25,1992
1992-04-19,26.47,1992
1992-04-20,26.7,1992
1992-04-21,26.85,1992
1992-04-22,26.67,1992
1992-04-23,27.37,1992
1992-04-24,27.4,1992
1992-04-25,27.53,1992
1992-04-26,27.93,1992
1992-04-27,26.74,1992
1992-04-28,25.66,1992
1992-04-29,27.22,1992
1992-04-30,25.79,1992
1992-05-01,26.94,1992
1992-05-02,26.91,1992
1992-05-03,27.27,1992
1992-05-04,27.17,1992
1992-05-05,26.68,1992
1992-05-06,26.97,1992
1992-05-07,25.36,1992
1992-05-08,26.28,1992
1992-05-09,25.49,1992
1992-05-10,25.34,1992
1992-05-11,26.87,1992
1992-05-12,26.63,1992
1992-05-13,25.83,1992
1992-05-14,26.64,1992
1992-05-15,26.28,1992
1992-05-16,26.57,1992
1992-05-17,26.04,1992
1992-05-18,26.51,1992
1992-05-19,25.94,1992
1992-05-20,26.77,1992
1992-05-21,25.95,1992
1992-05-22,24.95,1992
1992-05-23,25.08,1992
1992-05-24,26.16,1992
1992-05-25,25.56,1992
1992-05-26,24.4,1992
1992-05-27,24.23,1992
1992-05-28,25.34,1992
1992-05-29,25.26,1992
1992-05-30,25.43,1992
1992-05-31,25.75,1992
1992-06-01,25.61,1992
1992-06-02,25.13,1992
1992-06-03,25.16,1992
1992-06-04,25.12,1992
1992-06-05,25.52,1992
1992-06-06,24.57,1992
1992-06-07,24.4,1992
1992-06-08,24.87,1992
1992-06-09,24.64,1992
1992-06-10,24.98,1992
1992-06-11,25.1,1992
1992-06-12,24.95,1992
1992-06-13,25.11,1992
1992-06-14,24.46,1992
1992-06-15,24.43,1992
1992-06-16,24.01,1992
1992-06-17,24.56,1992
1992-06-18,24.98,1992
1992-06-19,24.75,1992
1992-06-20,24.32,1992
1992-06-21,24.62,1992
1992-06-22,24.32,1992
1992-06-23,24.8,1992
1992-06-24,24.68,1992
1992-06-25,24.21,1992
1992-06-26,24.15,1992
1992-06-27,23.36,1992
1992-06-28,23.31,1992
1992-06-29,23.72,1992
1992-06-30,24.07,1992
1992-07-01,24.21,1992
1992-07-02,24.34,1992
1992-07-03,23.63,1992
1992-07-04,23.5,1992
1992-07-05,23.67,1992
1992-07-06,23.47,1992
1992-07-07,23.23,1992
1992-07-08,23.71,1992
1992-07-09,23.53,1992
1992-07-10,23.62,1992
1992-07-11,23.59,1992
1992-07-12,23.92,1992
1992-07-13,23.39,1992
1992-07-14,23.56,1992
1992-07-15,23.24,1992
1992-07-16,23.81,1992
1992-07-17,22.99,1992
1992-07-18,23.71,1992
1992-07-19,23.26,1992
1992-07-20,23.38,1992
1992-07-21,23.47,1992
1992-07-22,22.52,1992
1992-07-23,23.08,1992
1992-07-24,22.61,1992
1992-07-25,22.83,1992
1992-07-26,23.47,1992
1992-07-27,23.22,1992
1992-07-28,22.91,1992
1992-07-29,23.01,1992
1992-07-30,23.18,1992
1992-07-31,23.14,1992
1992-08-01,23.46,1992
1992-08-02,23.94,1992
1992-08-03,23.63,1992
1992-08-04,23.3,1992
1992-08-05,23.06,1992
1992-08-06,22.85,1992
1992-08-07,22.02,1992
1992-08-08,23.26,1992
1992-08-09,24.08,1992
1992-08-10,23.39,1992
1992-08-11,22.01,1992
1992-08-12,23.67,1992
1992-08-13,23.52,1992
1992-08-14,24.3,1992
1992-08-15,24.09,1992
1992-08-16,24.41,1992
1992-08-17,24.27,1992
1992-08-18,24.91,1992
1992-08-19,24.79,1992
1992-08-20,25.06,1992
1992-08-21,25.0,1992
1992-08-22,24.67,1992
1992-08-23,24.57,1992
1992-08-24,23.37,1992
1992-08-25,23.77,1992
1992-08-26,21.94,1992
1992-08-27,22.73,1992
1992-08-28,23.35,1992
1992-08-29,22.72,1992
1992-08-30,24.52,1992
1992-08-31,24.27,1992
1992-09-01,24.12,1992
1992-09-02,25.4,1992
1992-09-03,25.26,1992
1992-09-04,25.58,1992
1992-09-05,24.65,1992
1992-09-06,24.31,1992
1992-09-07,24.42,1992
1992-09-08,25.61,1992
1992-09-09,24.35,1992
1992-09-10,23.82,1992
1992-09-11,24.62,1992
1992-09-12,25.04,1992
1992-09-13,25.48,1992
1992-09-14,23.56,1992
1992-09-15,24.9,1992
1992-09-16,25.64,1992
1992-09-17,25.06,1992
1992-09-18,23.77,1992
1992-09-19,22.88,1992
1992-09-20,23.99,1992
1992-09-21,23.4,1992
1992-09-22,24.3,1992
1992-09-23,23.44,1992
1992-09-24,24.28,1992
1992-09-25,25.01,1992
1992-09-26,25.25,1992
1992-09-27,25.65,1992
1992-09-28,25.84,1992
1992-09-29,25.51,1992
1992-09-30,24.73,1992
1992-10-01,23.57,1992
1992-10-02,24.02,1992
1992-10-03,25.18,1992
1992-10-04,25.46,1992
1992-10-05,25.12,1992
1992-10-06,25.95,1992
1992-10-07,25.88,1992
1992-10-08,25.69,1992
1992-10-09,25.06,1992
1992-10-10,24.71,1992
1992-10-11,24.31,1992
1992-10-12,23.91,1992
1992-10-13,24.13,1992
1992-10-14,24.73,1992
1992-10-15,25.13,1992
1992-10-16,25.27,1992
1992-10-17,24.68,1992
1992-10-18,24.24,1992
1992-10-19,24.74,1992
1992-10-20,25.07,1992
1992-10-21,24.63,1992
1992-10-22,24.95,1992
1992-10-23,25.0,1992
1992-10-24,24.27,1992
1992-10-25,25.08,1992
1992-10-26,25.3,1992
1992-10-27,25.7,1992
1992-10-28,25.28,1992
1992-10-29,25.26,1992
1992-10-30,24.99,1992
1992-10-31,24.51,1992
1992-11-01,24.84,1992
1992-11-02,25.27,1992
1992-11-03,25.53,1992
1992-11-04,25.62,1992
1992-11-05,25.42,1992
1992-11-06,25.55,1992
1992-11-07,25.68,1992
1992-11-08,24.94,1992
1992-11-09,24.29,1992
1992-11-10,24.36,1992
1992-11-11,23.86,1992
1992-11-12,23.71,1992
1992-11-13,24.07,1992
1992-11-14,25.2,1992
1992-11-15,26.14,1992
1992-11-16,25.63,1992
1992-11-17,25.63,1992
1992-11-18,26.08,1992
1992-11-19,26.29,1992
1992-11-20,26.39,1992
1992-11-21,25.84,1992
1992-11-22,26.55,1992
1992-11-23,26.16,1992
1992-11-24,25.77,1992
1992-11-25,25.96,1992
1992-11-26,25.38,1992
1992-11-27,25.05,1992
1992-11-28,25.32,1992
1992-11-29,25.61,1992
1992-11-30,24.99,1992
1992-12-01,25.46,1992
1992-12-02,26.26,1992
1992-12-03,26.59,1992
1992-12-04,26.49,1992
1992-12-05,25.45,1992
1992-12-06,26.13,1992
1992-12-07,26.66,1992
1992-12-08,26.95,1992
1992-12-09,26.76,1992
1992-12-10,26.99,1992
1992-12-11,27.4,1992
1992-12-12,27.27,1992
1992-12-13,27.1,1992
1992-12-14,27.03,1992
1992-12-15,26.54,1992
1992-12-16,25.39,1992
1992-12-17,26.31,1992
1992-12-18,26.94,1992
1992-12-19,27.03,1992
1992-12-20,27.35,1992
1992-12-21,27.61,1992
1992-12-22,27.81,1992
1992-12-23,27.43,1992
1992-12-24,27.56,1992
1992-12-25,28.07,1992
1992-12-26,27.84,1992
1992-12-27,27.9,1992
1992-12-28,28.16,1992
1992-12-29,28.13,1992
1992-12-30,27.69,1992
1992-12-31,26.43,1992
1993-01-01,27.75,1993
1993-01-02,28.27,1993
1993-01-03,28.26,1993
1993-01-04,27.95,1993
1993-01-05,27.2,1993
1993-01-06,25.25,1993
1993-01-07,24.82,1993
1993-01-08,24.23,1993
1993-01-09,24.39,1993
1993-01-10,25.06,1993
1993-01-11,25.47,1993
1993-01-12,25.87,1993
1993-01-13,26.47,1993
1993-01-14,26.84,1993
1993-01-15,27.86,1993
1993-01-16,27.61,1993
1993-01-17,27.42,1993
1993-01-18,27.8,1993
1993-01-19,28.47,1993
1993-01-20,28.37,1993
1993-01-21,27.86,1993
1993-01-22,27.9,1993
1993-01-23,27.94,1993
1993-01-24,28.02,1993
1993-01-25,27.68,1993
1993-01-26,27.62,1993
1993-01-27,27.99,1993
1993-01-28,27.31,1993
1993-01-29,27.63,1993
1993-01-30,28.16,1993
1993-01-31,29.36,1993
1993-02-01,29.0,1993
1993-02-02,27.62,1993
1993-02-03,25.8,1993
1993-02-04,27.61,1993
1993-02-05,29.1,1993
1993-02-06,29.03,1993
1993-02-07,27.98,1993
1993-02-08,29.31,1993
1993-02-09,29.61,1993
1993-02-10,30.05,1993
1993-02-11,29.96,1993
1993-02-12,30.02,1993
1993-02-13,29.84,1993
1993-02-14,29.63,1993
1993-02-15,28.27,1993
1993-02-16,29.79,1993
1993-02-17,29.75,1993
1993-02-18,29.81,1993
1993-02-19,30.3,1993
1993-02-20,28.61,1993
1993-02-21,27.21,1993
1993-02-22,27.38,1993
1993-02-23,26.37,1993
1993-02-24,28.29,1993
1993-02-25,29.2,1993
1993-02-26,27.74,1993
1993-02-27,29.05,1993
1993-02-28,27.04,1993
1993-03-01,26.68,1993
1993-03-02,26.75,1993
1993-03-03,25.75,1993
1993-03-04,27.03,1993
1993-03-05,26.72,1993
1993-03-06,26.69,1993
1993-03-07,26.37,1993
1993-03-08,26.09,1993
1993-03-09,25.04,1993
1993-03-10,25.97,1993
1993-03-11,26.07,1993
1993-03-12,25.81,1993
1993-03-13,25.39,1993
1993-03-14,25.58,1993
1993-03-15,25.1,1993
1993-03-16,26.11,1993
1993-03-17,26.56,1993
1993-03-18,26.26,1993
1993-03-19,26.48,1993
1993-03-20,26.46,1993
1993-03-21,24.87,1993
1993-03-22,25.55,1993
1993-03-23,26.42,1993
1993-03-24,26.52,1993
1993-03-25,27.09,1993
1993-03-26,27.49,1993
1993-03-27,27.02,1993
1993-03-28,26.58,1993
1993-03-29,26.82,1993
1993-03-30,25.97,1993
1993-03-31,26.18,1993
1993-04-01,25.57,1993
1993-04-02,25.54,1993
1993-04-03,25.51,1993
1993-04-04,26.3,1993
1993-04-05,27.02,1993
1993-04-06,26.37,1993
1993-04-07,26.66,1993
1993-04-08,27.02,1993
1993-04-09,26.11,1993
1993-04-10,26.18,1993
1993-04-11,26.56,1993
1993-04-12,26.21,1993
1993-04-13,26.55,1993
1993-04-14,26.49,1993
1993-04-15,26.28,1993
1993-04-16,26.83,1993
1993-04-17,26.0,1993
1993-04-18,25.93,1993
1993-04-19,25.46,1993
1993-04-20,26.08,1993
1993-04-21,26.36,1993
1993-04-22,25.28,1993
1993-04-23,24.6,1993
1993-04-24,25.67,1993
1993-04-25,25.84,1993
1993-04-26,25.11,1993
1993-04-27,25.28,1993
1993-04-28,25.64,1993
1993-04-29,26.17,1993
1993-04-30,25.65,1993
1993-05-01,26.07,1993
1993-05-02,26.06,1993
1993-05-03,25.72,1993
1993-05-04,26.07,1993
1993-05-05,25.82,1993
1993-05-06,25.55,1993
1993-05-07,25.25,1993
1993-05-08,25.94,1993
1993-05-09,25.99,1993
1993-05-10,25.51,1993
1993-05-11,26.24,1993
1993-05-12,26.15,1993
1993-05-13,25.95,1993
1993-05-14,25.25,1993
1993-05-15,25.63,1993
1993-05-16,25.64,1993
1993-05-17,25.91,1993
1993-05-18,25.75,1993
1993-05-19,25.61,1993
1993-05-20,25.82,1993
1993-05-21,25.64,1993
1993-05-22,26.22,1993
1993-05-23,25.89,1993
1993-05-24,25.14,1993
1993-05-25,25.28,1993
1993-05-26,25.51,1993
1993-05-27,26.34,1993
1993-05-28,26.44,1993
1993-05-29,26.58,1993
1993-05-30,26.11,1993
1993-05-31,25.02,1993
1993-06-01,24.69,1993
1993-06-02,24.95,1993
1993-06-03,24.82,1993
1993-06-04,24.68,1993
1993-06-05,24.98,1993
1993-06-06,24.83,1993
1993-06-07,25.0,1993
1993-06-08,24.81,1993
1993-06-09,25.14,1993
1993-06-10,25.1,1993
1993-06-11,25.33,1993
1993-06-12,25.36,1993
1993-06-13,25.23,1993
1993-06-14,24.83,1993
1993-06-15,24.21,1993
1993-06-16,24.62,1993
1993-06-17,24.18,1993
1993-06-18,25.04,1993
1993-06-19,25.06,1993
1993-06-20,25.27,1993
1993-06-21,24.31,1993
1993-06-22,24.11,1993
1993-06-23,24.34,1993
1993-06-24,24.18,1993
1993-06-25,24.92,1993
1993-06-26,24.55,1993
1993-06-27,23.81,1993
1993-06-28,23.24,1993
1993-06-29,24.01,1993
1993-06-30,24.57,1993
1993-07-01,24.36,1993
1993-07-02,24.45,1993
1993-07-03,23.93,1993
1993-07-04,24.11,1993
1993-07-05,23.09,1993
1993-07-06,24.28,1993
1993-07-07,23.97,1993
1993-07-08,23.57,1993
1993-07-09,23.61,1993
1993-07-10,23.72,1993
1993-07-11,23.73,1993
1993-07-12,23.95,1993
1993-07-13,24.27,1993
1993-07-14,23.76,1993
1993-07-15,23.25,1993
1993-07-16,23.53,1993
1993-07-17,22.98,1993
1993-07-18,23.78,1993
1993-07-19,23.78,1993
1993-07-20,23.43,1993
1993-07-21,22.84,1993
1993-07-22,22.61,1993
1993-07-23,23.3,1993
1993-07-24,23.63,1993
1993-07-25,23.61,1993
1993-07-26,23.3,1993
1993-07-27,23.26,1993
1993-07-28,22.81,1993
1993-07-29,23.55,1993
1993-07-30,22.33,1993
1993-07-31,21.94,1993
1993-08-01,22.81,1993
1993-08-02,23.97,1993
1993-08-03,23.12,1993
1993-08-04,23.06,1993
1993-08-05,22.91,1993
1993-08-06,22.66,1993
1993-08-07,23.16,1993
1993-08-08,23.14,1993
1993-08-09,23.68,1993
1993-08-10,23.84,1993
1993-08-11,24.13,1993
1993-08-12,24.45,1993
1993-08-13,23.58,1993
1993-08-14,24.02,1993
1993-08-15,23.3,1993
1993-08-16,22.94,1993
1993-08-17,23.97,1993
1993-08-18,23.59,1993
1993-08-19,23.87,1993
1993-08-20,23.84,1993
1993-08-21,24.03,1993
1993-08-22,24.04,1993
1993-08-23,23.37,1993
1993-08-24,23.29,1993
1993-08-25,23.58,1993
1993-08-26,23.44,1993
1993-08-27,23.44,1993
1993-08-28,22.43,1993
1993-08-29,23.71,1993
1993-08-30,23.62,1993
1993-08-31,23.86,1993
1993-09-01,24.06,1993
1993-09-02,24.04,1993
1993-09-03,24.49,1993
1993-09-04,24.55,1993
1993-09-05,24.17,1993
1993-09-06,24.09,1993
1993-09-07,23.85,1993
1993-09-08,24.33,1993
1993-09-09,24.35,1993
1993-09-10,24.02,1993
1993-09-11,24.08,1993
1993-09-12,24.28,1993
1993-09-13,24.14,1993
1993-09-14,23.9,1993
1993-09-15,23.42,1993
1993-09-16,24.63,1993
1993-09-17,24.75,1993
1993-09-18,23.19,1993
1993-09-19,24.35,1993
1993-09-20,23.6,1993
1993-09-21,24.1,1993
1993-09-22,24.71,1993
1993-09-23,24.77,1993
1993-09-24,24.52,1993
1993-09-25,24.29,1993
1993-09-26,24.94,1993
1993-09-27,24.54,1993
1993-09-28,24.37,1993
1993-09-29,24.67,1993
1993-09-30,24.13,1993
1993-10-01,24.46,1993
1993-10-02,24.63,1993
1993-10-03,25.2,1993
1993-10-04,24.82,1993
1993-10-05,24.87,1993
1993-10-06,25.33,1993
1993-10-07,25.55,1993
1993-10-08,24.49,1993
1993-10-09,23.87,1993
1993-10-10,23.66,1993
1993-10-11,24.69,1993
1993-10-12,25.14,1993
1993-10-13,25.27,1993
1993-10-14,25.33,1993
1993-10-15,25.6,1993
1993-10-16,25.41,1993
1993-10-17,24.88,1993
1993-10-18,24.69,1993
1993-10-19,25.2,1993
1993-10-20,25.48,1993
1993-10-21,25.11,1993
1993-10-22,25.24,1993
1993-10-23,25.58,1993
1993-10-24,24.91,1993
1993-10-25,24.55,1993
1993-10-26,24.81,1993
1993-10-27,23.99,1993
1993-10-28,24.42,1993
1993-10-29,25.05,1993
1993-10-30,24.6,1993
1993-10-31,25.42,1993
1993-11-01,25.31,1993
1993-11-02,24.52,1993
1993-11-03,24.58,1993
1993-11-04,24.39,1993
1993-11-05,25.03,1993
1993-11-06,25.27,1993
1993-11-07,25.6,1993
1993-11-08,25.28,1993
1993-11-09,24.79,1993
1993-11-10,24.62,1993
1993-11-11,25.04,1993
1993-11-12,25.55,1993
1993-11-13,25.75,1993
1993-11-14,25.43,1993
1993-11-15,25.64,1993
1993-11-16,25.28,1993
1993-11-17,25.48,1993
1993-11-18,25.29,1993
1993-11-19,25.39,1993
1993-11-20,25.11,1993
1993-11-21,24.71,1993
1993-11-22,24.71,1993
1993-11-23,25.01,1993
1993-11-24,25.13,1993
1993-11-25,25.62,1993
1993-11-26,25.52,1993
1993-11-27,25.39,1993
1993-11-28,24.72,1993
1993-11-29,24.49,1993
1993-11-30,24.79,1993
1993-12-01,25.25,1993
1993-12-02,24.48,1993
1993-12-03,24.99,1993
1993-12-04,24.9,1993
1993-12-05,24.76,1993
1993-12-06,24.99,1993
1993-12-07,24.82,1993
1993-12-08,25.52,1993
1993-12-09,25.3,1993
1993-12-10,25.71,1993
1993-12-11,25.45,1993
1993-12-12,25.34,1993
1993-12-13,25.17,1993
1993-12-14,24.79,1993
1993-12-15,25.02,1993
1993-12-16,25.83,1993
1993-12-17,25.86,1993
1993-12-18,26.0,1993
1993-12-19,25.8,1993
1993-12-20,25.06,1993
1993-12-21,26.18,1993
1993-12-22,25.97,1993
1993-12-23,26.12,1993
1993-12-24,26.06,1993
1993-12-25,26.26,1993
1993-12-26,25.75,1993
1993-12-27,26.28,1993
1993-12-28,26.32,1993
1993-12-29,25.89,1993
1993-12-30,23.78,1993
1993-12-31,23.71,1993
1994-01-01,23.93,1994
1994-01-02,22.62,1994
1994-01-03,23.77,1994
1994-01-04,25.73,1994
1994-01-05,26.57,1994
1994-01-06,26.05,1994
1994-01-07,26.7,1994
1994-01-08,27.01,1994
1994-01-09,26.76,1994
1994-01-10,25.52,1994
1994-01-11,25.58,1994
1994-01-12,26.62,1994
1994-01-13,27.17,1994
1994-01-14,26.64,1994
1994-01-15,26.43,1994
1994-01-16,26.67,1994
1994-01-17,26.38,1994
1994-01-18,26.79,1994
1994-01-19,26.55,1994
1994-01-20,25.8,1994
1994-01-21,25.35,1994
1994-01-22,26.72,1994
1994-01-23,26.46,1994
1994-01-24,27.26,1994
1994-01-25,25.89,1994
1994-01-26,26.55,1994
1994-01-27,27.36,1994
1994-01-28,27.3,1994
1994-01-29,27.73,1994
1994-01-30,27.91,1994
1994-01-31,27.62,1994
1994-02-01,27.48,1994
1994-02-02,27.24,1994
1994-02-03,27.26,1994
1994-02-04,28.13,1994
1994-02-05,27.81,1994
1994-02-06,27.14,1994
1994-02-07,28.42,1994
1994-02-08,28.61,1994
1994-02-09,28.31,1994
1994-02-10,27.51,1994
1994-02-11,27.95,1994
1994-02-12,27.49,1994
1994-02-13,27.43,1994
1994-02-14,28.28,1994
1994-02-15,28.22,1994
1994-02-16,27.93,1994
1994-02-17,28.28,1994
1994-02-18,28.35,1994
1994-02-19,27.48,1994
1994-02-20,27.62,1994
1994-02-21,28.95,1994
1994-02-22,28.24,1994
1994-02-23,28.8,1994
1994-02-24,28.79,1994
1994-02-25,28.82,1994
1994-02-26,29.02,1994
1994-02-27,28.87,1994
1994-02-28,28.88,1994
1994-03-01,27.71,1994
1994-03-02,26.98,1994
1994-03-03,26.7,1994
1994-03-04,25.94,1994
1994-03-05,28.02,1994
1994-03-06,28.63,1994
1994-03-07,27.94,1994
1994-03-08,26.86,1994
1994-03-09,26.68,1994
1994-03-10,25.11,1994
1994-03-11,26.88,1994
1994-03-12,27.61,1994
1994-03-13,27.45,1994
1994-03-14,27.29,1994
1994-03-15,28.03,1994
1994-03-16,28.09,1994
1994-03-17,26.77,1994
1994-03-18,26.96,1994
1994-03-19,27.42,1994
1994-03-20,26.79,1994
1994-03-21,27.17,1994
1994-03-22,27.35,1994
1994-03-23,28.13,1994
1994-03-24,27.32,1994
1994-03-25,27.16,1994
1994-03-26,27.85,1994
1994-03-27,27.36,1994
1994-03-28,27.76,1994
1994-03-29,28.92,1994
1994-03-30,28.82,1994
1994-03-31,29.14,1994
1994-04-01,28.26,1994
1994-04-02,28.21,1994
1994-04-03,27.96,1994
1994-04-04,26.67,1994
1994-04-05,27.62,1994
1994-04-06,28.67,1994
1994-04-07,26.47,1994
1994-04-08,26.94,1994
1994-04-09,28.4,1994
1994-04-10,28.96,1994
1994-04-11,27.96,1994
1994-04-12,26.73,1994
1994-04-13,27.12,1994
1994-04-14,26.91,1994
1994-04-15,27.25,1994
1994-04-16,27.63,1994
1994-04-17,26.66,1994
1994-04-18,27.1,1994
1994-04-19,27.22,1994
1994-04-20,27.83,1994
1994-04-21,26.86,1994
1994-04-22,27.21,1994
1994-04-23,27.17,1994
1994-04-24,26.04,1994
1994-04-25,24.95,1994
1994-04-26,26.44,1994
1994-04-27,26.71,1994
1994-04-28,26.78,1994
1994-04-29,25.64,1994
1994-04-30,26.24,1994
1994-05-01,26.25,1994
1994-05-02,25.15,1994
1994-05-03,25.58,1994
1994-05-04,25.34,1994
1994-05-05,25.95,1994
1994-05-06,26.2,1994
1994-05-07,26.21,1994
1994-05-08,26.79,1994
1994-05-09,26.31,1994
1994-05-10,25.93,1994
1994-05-11,25.67,1994
1994-05-12,25.53,1994
1994-05-13,26.3,1994
1994-05-14,25.88,1994
1994-05-15,25.87,1994
1994-05-16,26.6,1994
1994-05-17,27.14,1994
1994-05-18,26.8,1994
1994-05-19,26.37,1994
1994-05-20,26.07,1994
1994-05-21,26.17,1994
1994-05-22,25.18,1994
1994-05-23,25.38,1994
1994-05-24,25.46,1994
1994-05-25,25.8,1994
1994-05-26,25.2,1994
1994-05-27,24.15,1994
1994-05-28,25.41,1994
1994-05-29,25.64,1994
1994-05-30,24.68,1994
1994-05-31,25.32,1994
1994-06-01,25.69,1994
1994-06-02,25.62,1994
1994-06-03,25.16,1994
1994-06-04,25.73,1994
1994-06-05,24.89,1994
1994-06-06,24.05,1994
1994-06-07,24.48,1994
1994-06-08,25.08,1994
1994-06-09,24.39,1994
1994-06-10,24.58,1994
1994-06-11,24.43,1994
1994-06-12,24.49,1994
1994-06-13,25.23,1994
1994-06-14,25.21,1994
1994-06-15,25.17,1994
1994-06-16,25.31,1994
1994-06-17,25.02,1994
1994-06-18,24.05,1994
1994-06-19,24.69,1994
1994-06-20,24.66,1994
1994-06-21,24.99,1994
1994-06-22,25.03,1994
1994-06-23,24.8,1994
1994-06-24,23.7,1994
1994-06-25,24.61,1994
1994-06-26,24.56,1994
1994-06-27,24.52,1994
1994-06-28,24.4,1994
1994-06-29,24.59,1994
1994-06-30,24.52,1994
1994-07-01,24.06,1994
1994-07-02,23.84,1994
1994-07-03,23.57,1994
1994-07-04,23.43,1994
1994-07-05,23.26,1994
1994-07-06,23.87,1994
1994-07-07,24.0,1994
1994-07-08,23.45,1994
1994-07-09,23.48,1994
1994-07-10,24.14,1994
1994-07-11,24.3,1994
1994-07-12,23.64,1994
1994-07-13,23.78,1994
1994-07-14,23.85,1994
1994-07-15,24.05,1994
1994-07-16,24.0,1994
1994-07-17,24.03,1994
1994-07-18,23.97,1994
1994-07-19,23.86,1994
1994-07-20,24.26,1994
1994-07-21,23.74,1994
1994-07-22,23.48,1994
1994-07-23,22.73,1994
1994-07-24,23.13,1994
1994-07-25,23.77,1994
1994-07-26,23.48,1994
1994-07-27,23.61,1994
1994-07-28,24.54,1994
1994-07-29,25.11,1994
1994-07-30,24.46,1994
1994-07-31,24.6,1994
1994-08-01,24.09,1994
1994-08-02,24.54,1994
1994-08-03,24.2,1994
1994-08-04,24.2,1994
1994-08-05,23.79,1994
1994-08-06,23.26,1994
1994-08-07,24.17,1994
1994-08-08,24.53,1994
1994-08-09,24.82,1994
1994-08-10,24.83,1994
1994-08-11,24.48,1994
1994-08-12,25.08,1994
1994-08-13,24.6,1994
1994-08-14,23.85,1994
1994-08-15,24.22,1994
1994-08-16,25.21,1994
1994-08-17,24.74,1994
1994-08-18,25.49,1994
1994-08-19,23.3,1994
1994-08-20,24.59,1994
1994-08-21,24.78,1994
1994-08-22,24.75,1994
1994-08-23,23.59,1994
1994-08-24,24.06,1994
1994-08-25,25.19,1994
1994-08-26,24.84,1994
1994-08-27,23.52,1994
1994-08-28,24.8,1994
1994-08-29,24.7,1994
1994-08-30,24.47,1994
1994-08-31,24.72,1994
1994-09-01,24.4,1994
1994-09-02,24.28,1994
1994-09-03,23.22,1994
1994-09-04,23.24,1994
1994-09-05,23.69,1994
1994-09-06,23.44,1994
1994-09-07,23.4,1994
1994-09-08,23.64,1994
1994-09-09,24.19,1994
1994-09-10,23.79,1994
1994-09-11,24.08,1994
1994-09-12,24.31,1994
1994-09-13,24.73,1994
1994-09-14,24.62,1994
1994-09-15,24.66,1994
1994-09-16,25.28,1994
1994-09-17,25.53,1994
1994-09-18,25.12,1994
1994-09-19,24.93,1994
1994-09-20,24.81,1994
1994-09-21,24.52,1994
1994-09-22,25.13,1994
1994-09-23,24.31,1994
1994-09-24,24.04,1994
1994-09-25,25.13,1994
1994-09-26,25.39,1994
1994-09-27,24.55,1994
1994-09-28,23.98,1994
1994-09-29,23.92,1994
1994-09-30,23.13,1994
1994-10-01,24.15,1994
1994-10-02,23.54,1994
1994-10-03,24.22,1994
1994-10-04,24.29,1994
1994-10-05,24.52,1994
1994-10-06,24.4,1994
1994-10-07,24.6,1994
1994-10-08,23.98,1994
1994-10-09,23.98,1994
1994-10-10,24.33,1994
1994-10-11,24.74,1994
1994-10-12,24.34,1994
1994-10-13,24.78,1994
1994-10-14,24.77,1994
1994-10-15,24.93,1994
1994-10-16,24.0,1994
1994-10-17,24.25,1994
1994-10-18,23.44,1994
1994-10-19,23.25,1994
1994-10-20,24.19,1994
1994-10-21,24.45,1994
1994-10-22,25.1,1994
1994-10-23,25.25,1994
1994-10-24,25.09,1994
1994-10-25,23.96,1994
1994-10-26,24.45,1994
1994-10-27,24.64,1994
1994-10-28,24.99,1994
1994-10-29,24.48,1994
1994-10-30,24.5,1994
1994-10-31,24.85,1994
1994-11-01,25.02,1994
1994-11-02,24.5,1994
1994-11-03,24.68,1994
1994-11-04,24.45,1994
1994-11-05,24.15,1994
1994-11-06,24.09,1994
1994-11-07,24.51,1994
1994-11-08,24.92,1994
1994-11-09,24.86,1994
1994-11-10,24.78,1994
1994-11-11,24.41,1994
1994-11-12,24.38,1994
1994-11-13,24.64,1994
1994-11-14,24.56,1994
1994-11-15,24.5,1994
1994-11-16,24.93,1994
1994-11-17,25.05,1994
1994-11-18,25.26,1994
1994-11-19,25.15,1994
1994-11-20,24.68,1994
1994-11-21,24.82,1994
1994-11-22,25.2,1994
1994-11-23,25.05,1994
1994-11-24,24.99,1994
1994-11-25,24.88,1994
1994-11-26,24.87,1994
1994-11-27,25.15,1994
1994-11-28,25.38,1994
1994-11-29,25.27,1994
1994-11-30,25.11,1994
1994-12-01,24.95,1994
1994-12-02,24.98,1994
1994-12-03,24.94,1994
1994-12-04,25.16,1994
1994-12-05,25.0,1994
1994-12-06,23.17,1994
1994-12-07,22.09,1994
1994-12-08,22.13,1994
1994-12-09,22.59,1994
1994-12-10,22.88,1994
1994-12-11,23.23,1994
1994-12-12,24.38,1994
1994-12-13,24.33,1994
1994-12-14,24.46,1994
1994-12-15,24.12,1994
1994-12-16,23.39,1994
1994-12-17,22.99,1994
1994-12-18,22.9,1994
1994-12-19,23.21,1994
1994-12-20,25.01,1994
1994-12-21,25.28,1994
1994-12-22,25.27,1994
1994-12-23,25.65,1994
1994-12-24,26.67,1994
1994-12-25,27.19,1994
1994-12-26,27.18,1994
1994-12-27,27.29,1994
1994-12-28,26.95,1994
1994-12-29,27.16,1994
1994-12-30,25.94,1994
1994-12-31,25.51,1994
1995-01-01,25.99,1995
1995-01-02,27.05,1995
1995-01-03,27.77,1995
1995-01-04,27.47,1995
1995-01-05,27.48,1995
1995-01-06,27.09,1995
1995-01-07,26.71,1995
1995-01-08,25.4,1995
1995-01-09,25.61,1995
1995-01-10,25.3,1995
1995-01-11,24.01,1995
1995-01-12,23.65,1995
1995-01-13,24.43,1995
1995-01-14,25.65,1995
1995-01-15,26.95,1995
1995-01-16,27.63,1995
1995-01-17,27.16,1995
1995-01-18,26.52,1995
1995-01-19,26.47,1995
1995-01-20,26.32,1995
1995-01-21,27.1,1995
1995-01-22,27.35,1995
1995-01-23,27.31,1995
1995-01-24,27.41,1995
1995-01-25,27.87,1995
1995-01-26,28.13,1995
1995-01-27,28.13,1995
1995-01-28,28.0,1995
1995-01-29,28.81,1995
1995-01-30,28.42,1995
1995-01-31,28.9,1995
1995-02-01,29.01,1995
1995-02-02,28.65,1995
1995-02-03,28.1,1995
1995-02-04,28.74,1995
1995-02-05,29.01,1995
1995-02-06,29.23,1995
1995-02-07,29.46,1995
1995-02-08,28.81,1995
1995-02-09,28.74,1995
1995-02-10,28.12,1995
1995-02-11,27.85,1995
1995-02-12,27.35,1995
1995-02-13,28.62,1995
1995-02-14,28.57,1995
1995-02-15,29.33,1995
1995-02-16,30.0,1995
1995-02-17,30.55,1995
1995-02-18,29.66,1995
1995-02-19,30.62,1995
1995-02-20,31.39,1995
1995-02-21,31.23,1995
1995-02-22,31.25,1995
1995-02-23,30.23,1995
1995-02-24,29.0,1995
1995-02-25,29.62,1995
1995-02-26,28.21,1995
1995-02-27,28.64,1995
1995-02-28,28.41,1995
1995-03-01,29.52,1995
1995-03-02,28.36,1995
1995-03-03,26.89,1995
1995-03-04,27.28,1995
1995-03-05,27.05,1995
1995-03-06,27.17,1995
1995-03-07,28.27,1995
1995-03-08,28.2,1995
1995-03-09,26.89,1995
1995-03-10,26.99,1995
1995-03-11,26.35,1995
1995-03-12,27.44,1995
1995-03-13,27.31,1995
1995-03-14,27.6,1995
1995-03-15,26.69,1995
1995-03-16,27.24,1995
1995-03-17,27.03,1995
1995-03-18,26.97,1995
1995-03-19,28.48,1995
1995-03-20,27.14,1995
1995-03-21,26.01,1995
1995-03-22,26.81,1995
1995-03-23,27.04,1995
1995-03-24,27.02,1995
1995-03-25,27.64,1995
1995-03-26,28.05,1995
1995-03-27,27.95,1995
1995-03-28,28.13,1995
1995-03-29,27.81,1995
1995-03-30,28.39,1995
1995-03-31,28.07,1995
1995-04-01,27.62,1995
1995-04-02,27.29,1995
1995-04-03,27.46,1995
1995-04-04,27.34,1995
1995-04-05,28.35,1995
1995-04-06,27.29,1995
1995-04-07,27.64,1995
1995-04-08,27.52,1995
1995-04-09,26.69,1995
1995-04-10,27.35,1995
1995-04-11,27.62,1995
1995-04-12,27.25,1995
1995-04-13,26.46,1995
1995-04-14,27.25,1995
1995-04-15,27.89,1995
1995-04-16,26.96,1995
1995-04-17,26.5,1995
1995-04-18,27.76,1995
1995-04-19,26.32,1995
1995-04-20,26.52,1995
1995-04-21,25.57,1995
1995-04-22,26.12,1995
1995-04-23,26.51,1995
1995-04-24,26.66,1995
1995-04-25,26.25,1995
1995-04-26,26.24,1995
1995-04-27,26.18,1995
1995-04-28,26.39,1995
1995-04-29,26.05,1995
1995-04-30,26.29,1995
1995-05-01,25.62,1995
1995-05-02,25.46,1995
1995-05-03,25.99,1995
1995-05-04,26.23,1995
1995-05-05,25.99,1995
1995-05-06,25.69,1995
1995-05-07,26.14,1995
1995-05-08,26.5,1995
1995-05-09,25.83,1995
1995-05-10,25.52,1995
1995-05-11,26.0,1995
1995-05-12,26.26,1995
1995-05-13,25.57,1995
1995-05-14,26.21,1995
1995-05-15,26.1,1995
1995-05-16,26.06,1995
1995-05-17,26.03,1995
1995-05-18,26.19,1995
1995-05-19,26.55,1995
1995-05-20,26.58,1995
1995-05-21,26.68,1995
1995-05-22,26.38,1995
1995-05-23,25.99,1995
1995-05-24,25.23,1995
1995-05-25,25.09,1995
1995-05-26,25.8,1995
1995-05-27,26.3,1995
1995-05-28,25.67,1995
1995-05-29,25.66,1995
1995-05-30,25.29,1995
1995-05-31,25.9,1995
1995-06-01,25.9,1995
1995-06-02,26.58,1995
1995-06-03,26.12,1995
1995-06-04,26.49,1995
1995-06-05,26.21,1995
1995-06-06,26.0,1995
1995-06-07,24.06,1995
1995-06-08,24.83,1995
1995-06-09,24.34,1995
1995-06-10,24.77,1995
1995-06-11,25.55,1995
1995-06-12,25.67,1995
1995-06-13,25.24,1995
1995-06-14,25.19,1995
1995-06-15,25.26,1995
1995-06-16,25.52,1995
1995-06-17,25.61,1995
1995-06-18,25.48,1995
1995-06-19,25.68,1995
1995-06-20,24.93,1995
1995-06-21,24.66,1995
1995-06-22,24.72,1995
1995-06-23,24.97,1995
1995-06-24,24.32,1995
1995-06-25,24.38,1995
1995-06-26,24.23,1995
1995-06-27,24.18,1995
1995-06-28,24.61,1995
1995-06-29,24.85,1995
1995-06-30,24.51,1995
1995-07-01,24.64,1995
1995-07-02,24.55,1995
1995-07-03,24.02,1995
1995-07-04,23.39,1995
1995-07-05,24.34,1995
1995-07-06,24.58,1995
1995-07-07,24.24,1995
1995-07-08,24.03,1995
1995-07-09,23.4,1995
1995-07-10,23.76,1995
1995-07-11,24.48,1995
1995-07-12,24.5,1995
1995-07-13,24.73,1995
1995-07-14,24.41,1995
1995-07-15,24.5,1995
1995-07-16,24.49,1995
1995-07-17,24.18,1995
1995-07-18,23.97,1995
1995-07-19,23.51,1995
1995-07-20,23.41,1995
1995-07-21,23.26,1995
1995-07-22,23.47,1995
1995-07-23,23.33,1995
1995-07-24,24.08,1995
1995-07-25,24.22,1995
1995-07-26,23.31,1995
1995-07-27,23.7,1995
1995-07-28,24.09,1995
1995-07-29,24.21,1995
1995-07-30,24.8,1995
1995-07-31,24.22,1995
1995-08-01,23.93,1995
1995-08-02,24.35,1995
1995-08-03,24.38,1995
1995-08-04,24.16,1995
1995-08-05,23.9,1995
1995-08-06,23.95,1995
1995-08-07,24.08,1995
1995-08-08,23.5,1995
1995-08-09,24.13,1995
1995-08-10,24.07,1995
1995-08-11,24.27,1995
1995-08-12,24.83,1995
1995-08-13,24.22,1995
1995-08-14,23.97,1995
1995-08-15,23.98,1995
1995-08-16,23.92,1995
1995-08-17,25.15,1995
1995-08-18,25.02,1995
1995-08-19,24.2,1995
1995-08-20,23.1,1995
1995-08-21,23.93,1995
1995-08-22,24.29,1995
1995-08-23,23.56,1995
1995-08-24,23.6,1995
1995-08-25,23.75,1995
1995-08-26,24.25,1995
1995-08-27,23.84,1995
1995-08-28,24.6,1995
1995-08-29,24.36,1995
1995-08-30,24.18,1995
1995-08-31,24.47,1995
1995-09-01,24.51,1995
1995-09-02,24.31,1995
1995-09-03,23.08,1995
1995-09-04,24.76,1995
1995-09-05,25.01,1995
1995-09-06,24.26,1995
1995-09-07,24.14,1995
1995-09-08,24.08,1995
1995-09-09,24.46,1995
1995-09-10,24.92,1995
1995-09-11,24.66,1995
1995-09-12,23.74,1995
1995-09-13,23.48,1995
1995-09-14,23.99,1995
1995-09-15,24.29,1995
1995-09-16,23.86,1995
1995-09-17,23.95,1995
1995-09-18,24.6,1995
1995-09-19,25.53,1995
1995-09-20,23.79,1995
1995-09-21,24.78,1995
1995-09-22,24.24,1995
1995-09-23,24.37,1995
1995-09-24,24.38,1995
1995-09-25,24.55,1995
1995-09-26,24.92,1995
1995-09-27,25.09,1995
1995-09-28,23.9,1995
1995-09-29,24.33,1995
1995-09-30,23.79,1995
1995-10-01,23.74,1995
1995-10-02,23.28,1995
1995-10-03,23.34,1995
1995-10-04,24.13,1995
1995-10-05,24.47,1995
1995-10-06,24.64,1995
1995-10-07,24.39,1995
1995-10-08,23.55,1995
1995-10-09,24.77,1995
1995-10-10,24.62,1995
1995-10-11,25.0,1995
1995-10-12,24.64,1995
1995-10-13,24.87,1995
1995-10-14,24.64,1995
1995-10-15,24.94,1995
1995-10-16,24.4,1995
1995-10-17,24.89,1995
1995-10-18,25.37,1995
1995-10-19,25.12,1995
1995-10-20,24.64,1995
1995-10-21,25.02,1995
1995-10-22,24.93,1995
1995-10-23,24.86,1995
1995-10-24,24.58,1995
1995-10-25,24.75,1995
1995-10-26,23.92,1995
1995-10-27,24.31,1995
1995-10-28,23.86,1995
1995-10-29,25.0,1995
1995-10-30,25.13,1995
1995-10-31,24.81,1995
1995-11-01,24.21,1995
1995-11-02,24.15,1995
1995-11-03,24.77,1995
1995-11-04,25.04,1995
1995-11-05,25.13,1995
1995-11-06,25.38,1995
1995-11-07,25.53,1995
1995-11-08,26.08,1995
1995-11-09,25.82,1995
1995-11-10,25.51,1995
1995-11-11,25.47,1995
1995-11-12,25.78,1995
1995-11-13,25.7,1995
1995-11-14,25.98,1995
1995-11-15,25.7,1995
1995-11-16,25.5,1995
1995-11-17,25.26,1995
1995-11-18,25.02,1995
1995-11-19,24.66,1995
1995-11-20,25.11,1995
1995-11-21,24.86,1995
1995-11-22,25.12,1995
1995-11-23,25.41,1995
1995-11-24,25.82,1995
1995-11-25,26.27,1995
1995-11-26,25.89,1995
1995-11-27,25.83,1995
1995-11-28,25.75,1995
1995-11-29,26.28,1995
1995-11-30,26.38,1995
1995-12-01,25.6,1995
1995-12-02,26.06,1995
1995-12-03,24.58,1995
1995-12-04,25.98,1995
1995-12-05,25.61,1995
1995-12-06,25.51,1995
1995-12-07,25.39,1995
1995-12-08,26.56,1995
1995-12-09,26.44,1995
1995-12-10,25.82,1995
1995-12-11,25.8,1995
1995-12-12,25.86,1995
1995-12-13,26.81,1995
1995-12-14,26.83,1995
1995-12-15,26.08,1995
1995-12-16,26.7,1995
1995-12-17,27.2,1995
1995-12-18,26.96,1995
1995-12-19,25.78,1995
1995-12-20,26.38,1995
1995-12-21,26.94,1995
1995-12-22,25.02,1995
1995-12-23,24.88,1995
1995-12-24,24.82,1995
1995-12-25,25.13,1995
1995-12-26,23.85,1995
1995-12-27,23.81,1995
1995-12-28,25.0,1995
1995-12-29,26.27,1995
1995-12-30,26.21,1995
1995-12-31,26.5,1995
1996-01-01,26.93,1996
1996-01-02,27.22,1996
1996-01-03,27.67,1996
1996-01-04,27.0,1996
1996-01-05,27.25,1996
1996-01-06,26.94,1996
1996-01-07,26.78,1996
1996-01-08,27.56,1996
1996-01-09,27.02,1996
1996-01-10,26.81,1996
1996-01-11,26.88,1996
1996-01-12,27.61,1996
1996-01-13,26.84,1996
1996-01-14,27.78,1996
1996-01-15,28.14,1996
1996-01-16,26.71,1996
1996-01-17,26.62,1996
1996-01-18,26.32,1996
1996-01-19,26.04,1996
1996-01-20,26.18,1996
1996-01-21,26.93,1996
1996-01-22,26.1,1996
1996-01-23,27.86,1996
1996-01-24,28.22,1996
1996-01-25,28.61,1996
1996-01-26,27.9,1996
1996-01-27,27.27,1996
1996-01-28,28.4,1996
1996-01-29,28.49,1996
1996-01-30,28.65,1996
1996-01-31,29.12,1996
1996-02-01,28.95,1996
1996-02-02,28.96,1996
1996-02-03,27.81,1996
1996-02-04,26.76,1996
1996-02-05,28.4,1996
1996-02-06,28.85,1996
1996-02-07,28.89,1996
1996-02-08,29.59,1996
1996-02-09,28.79,1996
1996-02-10,27.48,1996
1996-02-11,27.11,1996
1996-02-12,26.54,1996
1996-02-13,26.74,1996
1996-02-14,26.4,1996
1996-02-15,25.71,1996
1996-02-16,27.16,1996
1996-02-17,27.8,1996
1996-02-18,27.68,1996
1996-02-19,28.1,1996
1996-02-20,29.0,1996
1996-02-21,29.87,1996
1996-02-22,30.26,1996
1996-02-23,30.56,1996
1996-02-24,30.96,1996
1996-02-25,29.49,1996
1996-02-26,28.66,1996
1996-02-27,28.75,1996
1996-02-28,27.39,1996
1996-02-29,26.42,1996
1996-03-01,27.33,1996
1996-03-02,28.33,1996
1996-03-03,27.28,1996
1996-03-04,28.05,1996
1996-03-05,28.75,1996
1996-03-06,28.49,1996
1996-03-07,28.36,1996
1996-03-08,28.37,1996
1996-03-09,27.81,1996
1996-03-10,27.36,1996
1996-03-11,26.45,1996
1996-03-12,25.93,1996
1996-03-13,27.33,1996
1996-03-14,26.75,1996
1996-03-15,25.84,1996
1996-03-16,26.14,1996
1996-03-17,25.86,1996
1996-03-18,28.39,1996
1996-03-19,28.29,1996
1996-03-20,27.21,1996
1996-03-21,26.52,1996
1996-03-22,26.13,1996
1996-03-23,26.37,1996
1996-03-24,26.11,1996
1996-03-25,28.02,1996
1996-03-26,28.68,1996
1996-03-27,28.73,1996
1996-03-28,28.94,1996
1996-03-29,26.91,1996
1996-03-30,26.16,1996
1996-03-31,27.66,1996
1996-04-01,27.67,1996
1996-04-02,26.89,1996
1996-04-03,26.29,1996
1996-04-04,26.42,1996
1996-04-05,27.83,1996
1996-04-06,25.76,1996
1996-04-07,26.63,1996
1996-04-08,27.59,1996
1996-04-09,26.81,1996
1996-04-10,27.02,1996
1996-04-11,26.61,1996
1996-04-12,26.38,1996
1996-04-13,26.68,1996
1996-04-14,26.96,1996
1996-04-15,27.0,1996
1996-04-16,26.99,1996
1996-04-17,26.5,1996
1996-04-18,27.01,1996
1996-04-19,27.74,1996
1996-04-20,27.05,1996
1996-04-21,27.38,1996
1996-04-22,27.51,1996
1996-04-23,28.34,1996
1996-04-24,27.82,1996
1996-04-25,28.47,1996
1996-04-26,27.66,1996
1996-04-27,27.06,1996
1996-04-28,27.86,1996
1996-04-29,26.72,1996
1996-04-30,27.33,1996
1996-05-01,28.12,1996
1996-05-02,27.9,1996
1996-05-03,28.53,1996
1996-05-04,27.32,1996
1996-05-05,27.34,1996
1996-05-06,27.32,1996
1996-05-07,26.14,1996
1996-05-08,26.64,1996
1996-05-09,26.49,1996
1996-05-10,26.71,1996
1996-05-11,27.32,1996
1996-05-12,27.82,1996
1996-05-13,27.44,1996
1996-05-14,27.23,1996
1996-05-15,25.45,1996
1996-05-16,27.25,1996
1996-05-17,27.37,1996
1996-05-18,27.63,1996
1996-05-19,27.45,1996
1996-05-20,26.88,1996
1996-05-21,26.42,1996
1996-05-22,25.78,1996
1996-05-23,26.28,1996
1996-05-24,25.54,1996
1996-05-25,25.52,1996
1996-05-26,25.16,1996
1996-05-27,24.6,1996
1996-05-28,25.11,1996
1996-05-29,24.24,1996
1996-05-30,23.16,1996
1996-05-31,23.86,1996
1996-06-01,24.12,1996
1996-06-02,25.07,1996
1996-06-03,25.2,1996
1996-06-04,25.46,1996
1996-06-05,24.38,1996
1996-06-06,25.4,1996
1996-06-07,23.93,1996
1996-06-08,24.69,1996
1996-06-09,25.32,1996
1996-06-10,24.78,1996
1996-06-11,24.68,1996
1996-06-12,24.58,1996
1996-06-13,24.77,1996
1996-06-14,25.23,1996
1996-06-15,25.71,1996
1996-06-16,25.5,1996
1996-06-17,24.4,1996
1996-06-18,25.15,1996
1996-06-19,25.64,1996
1996-06-20,25.6,1996
1996-06-21,25.13,1996
1996-06-22,24.77,1996
1996-06-23,24.77,1996
1996-06-24,24.67,1996
1996-06-25,24.78,1996
1996-06-26,24.69,1996
1996-06-27,24.05,1996
1996-06-28,24.39,1996
1996-06-29,24.3,1996
1996-06-30,23.97,1996
1996-07-01,23.55,1996
1996-07-02,23.33,1996
1996-07-03,23.51,1996
1996-07-04,23.8,1996
1996-07-05,24.42,1996
1996-07-06,24.23,1996
1996-07-07,23.22,1996
1996-07-08,24.17,1996
1996-07-09,24.23,1996
1996-07-10,24.26,1996
1996-07-11,24.27,1996
1996-07-12,24.21,1996
1996-07-13,24.43,1996
1996-07-14,24.08,1996
1996-07-15,23.53,1996
1996-07-16,23.83,1996
1996-07-17,24.29,1996
1996-07-18,24.29,1996
1996-07-19,24.34,1996
1996-07-20,23.74,1996
1996-07-21,23.56,1996
1996-07-22,23.7,1996
1996-07-23,23.57,1996
1996-07-24,22.74,1996
1996-07-25,23.78,1996
1996-07-26,23.49,1996
1996-07-27,22.52,1996
1996-07-28,23.07,1996
1996-07-29,23.19,1996
1996-07-30,23.3,1996
1996-07-31,23.58,1996
1996-08-01,23.74,1996
1996-08-02,23.65,1996
1996-08-03,23.83,1996
1996-08-04,23.11,1996
1996-08-05,23.48,1996
1996-08-06,24.5,1996
1996-08-07,24.83,1996
1996-08-08,24.24,1996
1996-08-09,23.64,1996
1996-08-10,23.83,1996
1996-08-11,23.6,1996
1996-08-12,24.47,1996
1996-08-13,24.35,1996
1996-08-14,23.48,1996
1996-08-15,24.06,1996
1996-08-16,23.55,1996
1996-08-17,23.63,1996
1996-08-18,22.87,1996
1996-08-19,23.88,1996
1996-08-20,23.94,1996
1996-08-21,23.1,1996
1996-08-22,24.11,1996
1996-08-23,23.9,1996
1996-08-24,24.22,1996
1996-08-25,23.76,1996
1996-08-26,23.97,1996
1996-08-27,24.29,1996
1996-08-28,24.17,1996
1996-08-29,23.96,1996
1996-08-30,23.83,1996
1996-08-31,23.4,1996
1996-09-01,23.7,1996
1996-09-02,23.9,1996
1996-09-03,23.94,1996
1996-09-04,24.06,1996
1996-09-05,23.97,1996
1996-09-06,23.67,1996
1996-09-07,24.35,1996
1996-09-08,23.97,1996
1996-09-09,24.18,1996
1996-09-10,24.01,1996
1996-09-11,23.57,1996
1996-09-12,23.83,1996
1996-09-13,24.14,1996
1996-09-14,24.22,1996
1996-09-15,24.45,1996
1996-09-16,23.68,1996
1996-09-17,23.8,1996
1996-09-18,23.54,1996
1996-09-19,23.92,1996
1996-09-20,23.72,1996
1996-09-21,24.2,1996
1996-09-22,24.48,1996
1996-09-23,24.38,1996
1996-09-24,24.38,1996
1996-09-25,24.65,1996
1996-09-26,24.41,1996
1996-09-27,24.24,1996
1996-09-28,24.34,1996
1996-09-29,23.63,1996
1996-09-30,24.29,1996
1996-10-01,24.62,1996
1996-10-02,25.37,1996
1996-10-03,24.21,1996
1996-10-04,23.84,1996
1996-10-05,24.24,1996
1996-10-06,24.05,1996
1996-10-07,24.21,1996
1996-10-08,24.59,1996
1996-10-09,24.54,1996
1996-10-10,24.57,1996
1996-10-11,24.77,1996
1996-10-12,24.27,1996
1996-10-13,22.7,1996
1996-10-14,23.76,1996
1996-10-15,25.03,1996
1996-10-16,24.92,1996
1996-10-17,24.14,1996
1996-10-18,24.92,1996
1996-10-19,24.87,1996
1996-10-20,24.75,1996
1996-10-21,24.99,1996
1996-10-22,24.77,1996
1996-10-23,25.09,1996
1996-10-24,25.21,1996
1996-10-25,25.57,1996
1996-10-26,25.31,1996
1996-10-27,24.71,1996
1996-10-28,24.92,1996
1996-10-29,25.21,1996
1996-10-30,25.37,1996
1996-10-31,25.11,1996
1996-11-01,24.56,1996
1996-11-02,25.04,1996
1996-11-03,25.18,1996
1996-11-04,25.2,1996
1996-11-05,25.21,1996
1996-11-06,25.03,1996
1996-11-07,24.61,1996
1996-11-08,25.16,1996
1996-11-09,25.14,1996
1996-11-10,25.77,1996
1996-11-11,25.3,1996
1996-11-12,25.23,1996
1996-11-13,25.75,1996
1996-11-14,25.16,1996
1996-11-15,25.73,1996
1996-11-16,25.51,1996
1996-11-17,25.47,1996
1996-11-18,25.6,1996
1996-11-19,26.32,1996
1996-11-20,26.37,1996
1996-11-21,26.23,1996
1996-11-22,25.75,1996
1996-11-23,26.1,1996
1996-11-24,26.53,1996
1996-11-25,26.75,1996
1996-11-26,26.2,1996
1996-11-27,26.3,1996
1996-11-28,26.26,1996
1996-11-29,26.0,1996
1996-11-30,26.21,1996
1996-12-01,25.82,1996
1996-12-02,25.36,1996
1996-12-03,26.17,1996
1996-12-04,26.1,1996
1996-12-05,26.55,1996
1996-12-06,26.35,1996
1996-12-07,26.48,1996
1996-12-08,26.48,1996
1996-12-09,26.62,1996
1996-12-10,26.57,1996
1996-12-11,26.44,1996
1996-12-12,26.93,1996
1996-12-13,26.66,1996
1996-12-14,26.69,1996
1996-12-15,26.34,1996
1996-12-16,26.62,1996
1996-12-17,27.29,1996
1996-12-18,27.73,1996
1996-12-19,27.79,1996
1996-12-20,27.21,1996
1996-12-21,26.92,1996
1996-12-22,27.36,1996
1996-12-23,27.4,1996
1996-12-24,27.68,1996
1996-12-25,27.19,1996
1996-12-26,27.6,1996
1996-12-27,27.76,1996
1996-12-28,27.77,1996
1996-12-29,28.0,1996
1996-12-30,27.95,1996
1996-12-31,27.62,1996
1997-01-01,27.81,1997
1997-01-02,28.06,1997
1997-01-03,28.54,1997
1997-01-04,28.65,1997
1997-01-05,28.03,1997
1997-01-06,28.31,1997
1997-01-07,28.46,1997
1997-01-08,28.36,1997
1997-01-09,26.79,1997
1997-01-10,27.57,1997
1997-01-11,27.0,1997
1997-01-12,26.28,1997
1997-01-13,26.15,1997
1997-01-14,27.08,1997
1997-01-15,26.0,1997
1997-01-16,25.35,1997
1997-01-17,26.77,1997
1997-01-18,27.45,1997
1997-01-19,27.66,1997
1997-01-20,27.12,1997
1997-01-21,25.8,1997
1997-01-22,26.83,1997
1997-01-23,27.08,1997
1997-01-24,27.35,1997
1997-01-25,27.24,1997
1997-01-26,27.38,1997
1997-01-27,27.29,1997
1997-01-28,27.71,1997
1997-01-29,28.24,1997
1997-01-30,28.03,1997
1997-01-31,27.89,1997
1997-02-01,27.45,1997
1997-02-02,27.12,1997
1997-02-03,26.87,1997
1997-02-04,27.47,1997
1997-02-05,28.52,1997
1997-02-06,29.1,1997
1997-02-07,28.85,1997
1997-02-08,29.17,1997
1997-02-09,29.4,1997
1997-02-10,29.34,1997
1997-02-11,29.34,1997
1997-02-12,29.47,1997
1997-02-13,28.81,1997
1997-02-14,27.48,1997
1997-02-15,27.94,1997
1997-02-16,28.48,1997
1997-02-17,28.51,1997
1997-02-18,29.42,1997
1997-02-19,30.13,1997
1997-02-20,30.22,1997
1997-02-21,30.63,1997
1997-02-22,30.49,1997
1997-02-23,30.7,1997
1997-02-24,30.91,1997
1997-02-25,30.42,1997
1997-02-26,29.8,1997
1997-02-27,27.12,1997
1997-02-28,27.62,1997
1997-03-01,27.82,1997
1997-03-02,28.14,1997
1997-03-03,28.97,1997
1997-03-04,28.4,1997
1997-03-05,28.78,1997
1997-03-06,29.37,1997
1997-03-07,29.7,1997
1997-03-08,30.05,1997
1997-03-09,31.15,1997
1997-03-10,29.1,1997
1997-03-11,28.84,1997
1997-03-12,27.89,1997
1997-03-13,27.31,1997
1997-03-14,26.84,1997
1997-03-15,27.44,1997
1997-03-16,27.88,1997
1997-03-17,27.89,1997
1997-03-18,27.68,1997
1997-03-19,28.51,1997
1997-03-20,28.39,1997
1997-03-21,27.16,1997
1997-03-22,26.33,1997
1997-03-23,25.21,1997
1997-03-24,25.46,1997
1997-03-25,25.18,1997
1997-03-26,24.98,1997
1997-03-27,25.8,1997
1997-03-28,26.05,1997
1997-03-29,25.87,1997
1997-03-30,25.74,1997
1997-03-31,25.88,1997
1997-04-01,25.19,1997
1997-04-02,25.21,1997
1997-04-03,25.04,1997
1997-04-04,24.36,1997
1997-04-05,25.6,1997
1997-04-06,25.9,1997
1997-04-07,25.38,1997
1997-04-08,25.11,1997
1997-04-09,25.79,1997
1997-04-10,25.64,1997
1997-04-11,25.93,1997
1997-04-12,24.79,1997
1997-04-13,25.16,1997
1997-04-14,25.47,1997
1997-04-15,25.55,1997
1997-04-16,25.13,1997
1997-04-17,24.77,1997
1997-04-18,25.21,1997
1997-04-19,25.39,1997
1997-04-20,25.91,1997
1997-04-21,24.92,1997
1997-04-22,24.34,1997
1997-04-23,24.78,1997
1997-04-24,25.39,1997
1997-04-25,25.22,1997
1997-04-26,25.47,1997
1997-04-27,25.19,1997
1997-04-28,25.09,1997
1997-04-29,25.26,1997
1997-04-30,24.49,1997
1997-05-01,25.29,1997
1997-05-02,24.99,1997
1997-05-03,24.97,1997
1997-05-04,24.94,1997
1997-05-05,24.88,1997
1997-05-06,25.75,1997
1997-05-07,25.68,1997
1997-05-08,26.07,1997
1997-05-09,24.98,1997
1997-05-10,24.71,1997
1997-05-11,25.62,1997
1997-05-12,25.58,1997
1997-05-13,25.04,1997
1997-05-14,24.89,1997
1997-05-15,24.19,1997
1997-05-16,25.0,1997
1997-05-17,25.49,1997
1997-05-18,25.44,1997
1997-05-19,25.51,1997
1997-05-20,25.65,1997
1997-05-21,25.52,1997
1997-05-22,25.63,1997
1997-05-23,25.16,1997
1997-05-24,24.63,1997
1997-05-25,24.5,1997
1997-05-26,25.59,1997
1997-05-27,25.73,1997
1997-05-28,25.24,1997
1997-05-29,25.53,1997
1997-05-30,25.74,1997
1997-05-31,25.14,1997
1997-06-01,25.32,1997
1997-06-02,25.51,1997
1997-06-03,25.54,1997
1997-06-04,25.18,1997
1997-06-05,25.08,1997
1997-06-06,25.42,1997
1997-06-07,25.58,1997
1997-06-08,25.46,1997
1997-06-09,25.52,1997
1997-06-10,25.24,1997
1997-06-11,24.14,1997
1997-06-12,23.59,1997
1997-06-13,24.11,1997
1997-06-14,24.6,1997
1997-06-15,23.16,1997
1997-06-16,23.75,1997
1997-06-17,24.22,1997
1997-06-18,24.53,1997
1997-06-19,24.94,1997
1997-06-20,24.24,1997
1997-06-21,24.17,1997
1997-06-22,24.08,1997
1997-06-23,23.99,1997
1997-06-24,23.72,1997
1997-06-25,23.72,1997
1997-06-26,22.77,1997
1997-06-27,24.53,1997
1997-06-28,23.65,1997
1997-06-29,23.02,1997
1997-06-30,24.03,1997
1997-07-01,24.26,1997
1997-07-02,23.4,1997
1997-07-03,23.49,1997
1997-07-04,23.13,1997
1997-07-05,22.82,1997
1997-07-06,22.7,1997
1997-07-07,22.83,1997
1997-07-08,23.24,1997
1997-07-09,23.59,1997
1997-07-10,23.67,1997
1997-07-11,23.96,1997
1997-07-12,24.05,1997
1997-07-13,24.91,1997
1997-07-14,24.61,1997
1997-07-15,24.1,1997
1997-07-16,23.62,1997
1997-07-17,23.27,1997
1997-07-18,23.11,1997
1997-07-19,23.3,1997
1997-07-20,23.0,1997
1997-07-21,23.45,1997
1997-07-22,23.73,1997
1997-07-23,22.71,1997
1997-07-24,23.46,1997
1997-07-25,22.79,1997
1997-07-26,23.73,1997
1997-07-27,23.61,1997
1997-07-28,23.18,1997
1997-07-29,22.52,1997
1997-07-30,22.35,1997
1997-07-31,22.53,1997
1997-08-01,22.81,1997
1997-08-02,23.17,1997
1997-08-03,25.24,1997
1997-08-04,24.24,1997
1997-08-05,23.98,1997
1997-08-06,22.88,1997
1997-08-07,22.47,1997
1997-08-08,22.8,1997
1997-08-09,23.77,1997
1997-08-10,23.69,1997
1997-08-11,23.6,1997
1997-08-12,23.72,1997
1997-08-13,23.56,1997
1997-08-14,23.79,1997
1997-08-15,23.59,1997
1997-08-16,23.6,1997
1997-08-17,24.38,1997
1997-08-18,24.26,1997
1997-08-19,24.23,1997
1997-08-20,23.8,1997
1997-08-21,23.38,1997
1997-08-22,24.29,1997
1997-08-23,24.44,1997
1997-08-24,24.19,1997
1997-08-25,23.15,1997
1997-08-26,24.24,1997
1997-08-27,24.24,1997
1997-08-28,24.45,1997
1997-08-29,23.3,1997
1997-08-30,23.36,1997
1997-08-31,24.26,1997
1997-09-01,24.88,1997
1997-09-02,24.37,1997
1997-09-03,24.35,1997
1997-09-04,23.17,1997
1997-09-05,24.39,1997
1997-09-06,24.17,1997
1997-09-07,24.38,1997
1997-09-08,24.36,1997
1997-09-09,24.53,1997
1997-09-10,24.87,1997
1997-09-11,24.98,1997
1997-09-12,23.86,1997
1997-09-13,25.09,1997
1997-09-14,24.34,1997
1997-09-15,24.32,1997
1997-09-16,23.54,1997
1997-09-17,22.64,1997
1997-09-18,22.73,1997
1997-09-19,24.12,1997
1997-09-20,24.73,1997
1997-09-21,25.36,1997
1997-09-22,25.51,1997
1997-09-23,25.0,1997
1997-09-24,23.59,1997
1997-09-25,23.85,1997
1997-09-26,25.28,1997
1997-09-27,25.49,1997
1997-09-28,25.45,1997
1997-09-29,25.71,1997
1997-09-30,25.68,1997
1997-10-01,25.6,1997
1997-10-02,25.47,1997
1997-10-03,25.85,1997
1997-10-04,24.99,1997
1997-10-05,24.87,1997
1997-10-06,24.64,1997
1997-10-07,25.88,1997
1997-10-08,26.25,1997
1997-10-09,26.3,1997
1997-10-10,25.53,1997
1997-10-11,25.38,1997
1997-10-12,25.7,1997
1997-10-13,26.13,1997
1997-10-14,26.07,1997
1997-10-15,26.11,1997
1997-10-16,25.82,1997
1997-10-17,25.67,1997
1997-10-18,25.41,1997
1997-10-19,25.72,1997
1997-10-20,25.55,1997
1997-10-21,25.13,1997
1997-10-22,24.85,1997
1997-10-23,24.92,1997
1997-10-24,25.46,1997
1997-10-25,25.67,1997
1997-10-26,25.87,1997
1997-10-27,25.73,1997
1997-10-28,26.08,1997
1997-10-29,25.86,1997
1997-10-30,26.28,1997
1997-10-31,26.1,1997
1997-11-01,24.96,1997
1997-11-02,26.23,1997
1997-11-03,26.8,1997
1997-11-04,26.59,1997
1997-11-05,27.32,1997
1997-11-06,27.12,1997
1997-11-07,26.67,1997
1997-11-08,26.52,1997
1997-11-09,26.33,1997
1997-11-10,26.89,1997
1997-11-11,26.63,1997
1997-11-12,26.73,1997
1997-11-13,27.29,1997
1997-11-14,26.8,1997
1997-11-15,26.89,1997
1997-11-16,27.23,1997
1997-11-17,27.23,1997
1997-11-18,26.74,1997
1997-11-19,26.86,1997
1997-11-20,27.55,1997
1997-11-21,26.69,1997
1997-11-22,26.22,1997
1997-11-23,27.36,1997
1997-11-24,27.52,1997
1997-11-25,26.94,1997
1997-11-26,27.41,1997
1997-11-27,26.57,1997
1997-11-28,26.27,1997
1997-11-29,25.12,1997
1997-11-30,24.49,1997
1997-12-01,25.85,1997
1997-12-02,27.35,1997
1997-12-03,27.52,1997
1997-12-04,27.81,1997
1997-12-05,27.84,1997
1997-12-06,27.58,1997
1997-12-07,27.02,1997
1997-12-08,26.37,1997
1997-12-09,27.3,1997
1997-12-10,26.96,1997
1997-12-11,26.32,1997
1997-12-12,26.24,1997
1997-12-13,24.37,1997
1997-12-14,23.63,1997
1997-12-15,25.76,1997
1997-12-16,25.52,1997
1997-12-17,26.8,1997
1997-12-18,27.57,1997
1997-12-19,27.49,1997
1997-12-20,27.69,1997
1997-12-21,28.31,1997
1997-12-22,28.47,1997
1997-12-23,28.15,1997
1997-12-24,27.99,1997
1997-12-25,26.93,1997
1997-12-26,24.92,1997
1997-12-27,24.44,1997
1997-12-28,24.93,1997
1997-12-29,26.82,1997
1997-12-30,27.35,1997
1997-12-31,28.31,1997
1998-01-01,27.14,1998
1998-01-02,26.83,1998
1998-01-03,27.64,1998
1998-01-04,27.99,1998
1998-01-05,28.43,1998
1998-01-06,27.3,1998
1998-01-07,25.1,1998
1998-01-08,25.3,1998
1998-01-09,26.71,1998
1998-01-10,27.17,1998
1998-01-11,27.11,1998
1998-01-12,27.73,1998
1998-01-13,27.38,1998
1998-01-14,26.9,1998
1998-01-15,26.32,1998
1998-01-16,26.19,1998
1998-01-17,27.36,1998
1998-01-18,27.05,1998
1998-01-19,26.62,1998
1998-01-20,26.15,1998
1998-01-21,26.92,1998
1998-01-22,27.28,1998
1998-01-23,28.2,1998
1998-01-24,29.14,1998
1998-01-25,30.17,1998
1998-01-26,30.57,1998
1998-01-27,29.41,1998
1998-01-28,28.46,1998
1998-01-29,26.94,1998
1998-01-30,27.75,1998
1998-01-31,28.58,1998
1998-02-01,29.82,1998
1998-02-02,30.07,1998
1998-02-03,30.46,1998
1998-02-04,30.94,1998
1998-02-05,31.45,1998
1998-02-06,31.63,1998
1998-02-07,31.96,1998
1998-02-08,30.92,1998
1998-02-09,31.17,1998
1998-02-10,30.05,1998
1998-02-11,29.13,1998
1998-02-12,26.22,1998
1998-02-13,28.72,1998
1998-02-14,27.35,1998
1998-02-15,27.31,1998
1998-02-16,27.51,1998
1998-02-17,28.53,1998
1998-02-18,29.7,1998
1998-02-19,30.02,1998
1998-02-20,29.9,1998
1998-02-21,30.27,1998
1998-02-22,29.63,1998
1998-02-23,28.25,1998
1998-02-24,29.97,1998
1998-02-25,31.24,1998
1998-02-26,31.68,1998
1998-02-27,31.14,1998
1998-02-28,30.82,1998
1998-03-01,32.17,1998
1998-03-02,30.92,1998
1998-03-03,29.11,1998
1998-03-04,28.68,1998
1998-03-05,28.61,1998
1998-03-06,28.04,1998
1998-03-07,29.7,1998
1998-03-08,30.75,1998
1998-03-09,30.97,1998
1998-03-10,31.02,1998
1998-03-11,31.28,1998
1998-03-12,28.9,1998
1998-03-13,29.24,1998
1998-03-14,28.45,1998
1998-03-15,27.3,1998
1998-03-16,28.65,1998
1998-03-17,29.63,1998
1998-03-18,30.73,1998
1998-03-19,31.41,1998
1998-03-20,30.51,1998
1998-03-21,31.29,1998
1998-03-22,31.02,1998
1998-03-23,31.59,1998
1998-03-24,30.69,1998
1998-03-25,30.14,1998
1998-03-26,30.2,1998
1998-03-27,29.83,1998
1998-03-28,29.7,1998
1998-03-29,31.06,1998
1998-03-30,29.43,1998
1998-03-31,30.4,1998
1998-04-01,30.67,1998
1998-04-02,28.96,1998
1998-04-03,27.97,1998
1998-04-04,29.33,1998
1998-04-05,29.05,1998
1998-04-06,29.2,1998
1998-04-07,30.37,1998
1998-04-08,29.29,1998
1998-04-09,28.64,1998
1998-04-10,29.05,1998
1998-04-11,28.1,1998
1998-04-12,28.55,1998
1998-04-13,28.16,1998
1998-04-14,29.85,1998
1998-04-15,29.47,1998
1998-04-16,30.23,1998
1998-04-17,29.24,1998
1998-04-18,27.72,1998
1998-04-19,26.7,1998
1998-04-20,28.8,1998
1998-04-21,29.53,1998
1998-04-22,28.42,1998
1998-04-23,27.93,1998
1998-04-24,27.7,1998
1998-04-25,28.04,1998
1998-04-26,28.78,1998
1998-04-27,28.51,1998
1998-04-28,27.61,1998
1998-04-29,28.09,1998
1998-04-30,27.0,1998
1998-05-01,26.68,1998
1998-05-02,26.54,1998
1998-05-03,27.71,1998
1998-05-04,26.74,1998
1998-05-05,28.16,1998
1998-05-06,27.66,1998
1998-05-07,26.21,1998
1998-05-08,26.43,1998
1998-05-09,26.92,1998
1998-05-10,26.6,1998
1998-05-11,27.32,1998
1998-05-12,27.46,1998
1998-05-13,27.42,1998
1998-05-14,27.5,1998
1998-05-15,27.65,1998
1998-05-16,28.13,1998
1998-05-17,28.18,1998
1998-05-18,28.46,1998
1998-05-19,28.03,1998
1998-05-20,27.21,1998
1998-05-21,26.66,1998
1998-05-22,27.31,1998
1998-05-23,27.88,1998
1998-05-24,27.52,1998
1998-05-25,28.39,1998
1998-05-26,27.92,1998
1998-05-27,27.81,1998
1998-05-28,27.56,1998
1998-05-29,27.81,1998
1998-05-30,27.39,1998
1998-05-31,27.37,1998
1998-06-01,26.78,1998
1998-06-02,25.89,1998
1998-06-03,24.73,1998
1998-06-04,25.85,1998
1998-06-05,25.78,1998
1998-06-06,26.95,1998
1998-06-07,26.92,1998
1998-06-08,26.8,1998
1998-06-09,27.0,1998
1998-06-10,27.17,1998
1998-06-11,27.41,1998
1998-06-12,27.73,1998
1998-06-13,26.57,1998
1998-06-14,25.91,1998
1998-06-15,25.86,1998
1998-06-16,26.7,1998
1998-06-17,27.43,1998
1998-06-18,25.88,1998
1998-06-19,26.04,1998
1998-06-20,24.98,1998
1998-06-21,24.92,1998
1998-06-22,25.46,1998
1998-06-23,25.68,1998
1998-06-24,26.85,1998
1998-06-25,26.9,1998
1998-06-26,25.63,1998
1998-06-27,24.57,1998
1998-06-28,26.0,1998
1998-06-29,25.42,1998
1998-06-30,25.13,1998
1998-07-01,25.74,1998
1998-07-02,25.89,1998
1998-07-03,25.43,1998
1998-07-04,25.82,1998
1998-07-05,26.39,1998
1998-07-06,26.73,1998
1998-07-07,26.45,1998
1998-07-08,26.36,1998
1998-07-09,25.6,1998
1998-07-10,26.15,1998
1998-07-11,25.5,1998
1998-07-12,25.12,1998
1998-07-13,25.39,1998
1998-07-14,25.63,1998
1998-07-15,23.71,1998
1998-07-16,25.46,1998
1998-07-17,24.94,1998
1998-07-18,26.23,1998
1998-07-19,24.38,1998
1998-07-20,24.26,1998
1998-07-21,24.33,1998
1998-07-22,24.77,1998
1998-07-23,23.92,1998
1998-07-24,25.04,1998
1998-07-25,25.95,1998
1998-07-26,25.7,1998
1998-07-27,26.33,1998
1998-07-28,25.52,1998
1998-07-29,25.39,1998
1998-07-30,25.56,1998
1998-07-31,25.58,1998
1998-08-01,24.8,1998
1998-08-02,24.82,1998
1998-08-03,25.6,1998
1998-08-04,24.83,1998
1998-08-05,24.33,1998
1998-08-06,25.23,1998
1998-08-07,25.33,1998
1998-08-08,24.26,1998
1998-08-09,25.79,1998
1998-08-10,25.43,1998
1998-08-11,25.13,1998
1998-08-12,24.91,1998
1998-08-13,25.11,1998
1998-08-14,24.32,1998
1998-08-15,23.34,1998
1998-08-16,24.6,1998
1998-08-17,25.45,1998
1998-08-18,24.64,1998
1998-08-19,25.08,1998
1998-08-20,25.81,1998
1998-08-21,25.74,1998
1998-08-22,26.07,1998
1998-08-23,25.33,1998
1998-08-24,23.84,1998
1998-08-25,25.15,1998
1998-08-26,25.8,1998
1998-08-27,27.54,1998
1998-08-28,27.92,1998
1998-08-29,25.85,1998
1998-08-30,25.56,1998
1998-08-31,25.07,1998
1998-09-01,25.83,1998
1998-09-02,24.37,1998
1998-09-03,25.34,1998
1998-09-04,24.62,1998
1998-09-05,26.3,1998
1998-09-06,26.23,1998
1998-09-07,25.81,1998
1998-09-08,27.31,1998
1998-09-09,26.19,1998
1998-09-10,26.6,1998
1998-09-11,25.41,1998
1998-09-12,26.26,1998
1998-09-13,27.08,1998
1998-09-14,25.62,1998
1998-09-15,25.03,1998
1998-09-16,23.93,1998
1998-09-17,25.75,1998
1998-09-18,24.74,1998
1998-09-19,26.18,1998
1998-09-20,24.83,1998
1998-09-21,25.74,1998
1998-09-22,25.98,1998
1998-09-23,25.4,1998
1998-09-24,25.32,1998
1998-09-25,26.29,1998
1998-09-26,26.71,1998
1998-09-27,25.94,1998
1998-09-28,26.79,1998
1998-09-29,26.57,1998
1998-09-30,25.63,1998
1998-10-01,24.74,1998
1998-10-02,26.43,1998
1998-10-03,26.88,1998
1998-10-04,26.36,1998
1998-10-05,25.52,1998
1998-10-06,26.29,1998
1998-10-07,26.16,1998
1998-10-08,25.16,1998
1998-10-09,24.65,1998
1998-10-10,25.31,1998
1998-10-11,24.94,1998
1998-10-12,25.65,1998
1998-10-13,25.52,1998
1998-10-14,26.18,1998
1998-10-15,26.75,1998
1998-10-16,26.39,1998
1998-10-17,26.6,1998
1998-10-18,26.51,1998
1998-10-19,24.88,1998
1998-10-20,25.3,1998
1998-10-21,25.58,1998
1998-10-22,25.97,1998
1998-10-23,25.29,1998
1998-10-24,24.65,1998
1998-10-25,24.86,1998
1998-10-26,25.38,1998
1998-10-27,25.56,1998
1998-10-28,26.04,1998
1998-10-29,25.82,1998
1998-10-30,26.17,1998
1998-10-31,26.26,1998
1998-11-01,26.33,1998
1998-11-02,26.67,1998
1998-11-03,26.7,1998
1998-11-04,26.54,1998
1998-11-05,26.8,1998
1998-11-06,26.96,1998
1998-11-07,26.88,1998
1998-11-08,26.94,1998
1998-11-09,26.62,1998
1998-11-10,26.29,1998
1998-11-11,26.0,1998
1998-11-12,26.76,1998
1998-11-13,27.2,1998
1998-11-14,26.92,1998
1998-11-15,26.22,1998
1998-11-16,26.11,1998
1998-11-17,26.6,1998
1998-11-18,26.87,1998
1998-11-19,26.94,1998
1998-11-20,26.38,1998
1998-11-21,26.39,1998
1998-11-22,25.42,1998
1998-11-23,26.63,1998
1998-11-24,26.61,1998
1998-11-25,26.83,1998
1998-11-26,25.81,1998
1998-11-27,26.52,1998
1998-11-28,26.75,1998
1998-11-29,26.83,1998
1998-11-30,26.35,1998
1998-12-01,26.66,1998
1998-12-02,26.95,1998
1998-12-03,27.05,1998
1998-12-04,27.32,1998
1998-12-05,27.12,1998
1998-12-06,27.06,1998
1998-12-07,26.78,1998
1998-12-08,26.0,1998
1998-12-09,25.86,1998
1998-12-10,26.86,1998
1998-12-11,26.54,1998
1998-12-12,26.76,1998
1998-12-13,27.21,1998
1998-12-14,26.93,1998
1998-12-15,26.05,1998
1998-12-16,25.3,1998
1998-12-17,25.98,1998
1998-12-18,26.27,1998
1998-12-19,25.36,1998
1998-12-20,24.68,1998
1998-12-21,25.85,1998
1998-12-22,26.42,1998
1998-12-23,27.71,1998
1998-12-24,28.09,1998
1998-12-25,27.69,1998
1998-12-26,28.12,1998
1998-12-27,27.98,1998
1998-12-28,27.65,1998
1998-12-29,27.44,1998
1998-12-30,26.73,1998
1998-12-31,26.54,1998
1999-01-01,27.49,1999
1999-01-02,26.55,1999
1999-01-03,26.7,1999
1999-01-04,27.89,1999
1999-01-05,27.4,1999
1999-01-06,26.4,1999
1999-01-07,26.92,1999
1999-01-08,27.07,1999
1999-01-09,27.35,1999
1999-01-10,27.74,1999
1999-01-11,26.9,1999
1999-01-12,26.69,1999
1999-01-13,26.77,1999
1999-01-14,27.65,1999
1999-01-15,28.07,1999
1999-01-16,25.39,1999
1999-01-17,26.91,1999
1999-01-18,27.06,1999
1999-01-19,27.76,1999
1999-01-20,27.32,1999
1999-01-21,26.77,1999
1999-01-22,26.15,1999
1999-01-23,25.99,1999
1999-01-24,27.92,1999
1999-01-25,28.55,1999
1999-01-26,29.36,1999
1999-01-27,29.22,1999
1999-01-28,28.48,1999
1999-01-29,28.68,1999
1999-01-30,28.37,1999
1999-01-31,28.37,1999
1999-02-01,26.51,1999
1999-02-02,26.12,1999
1999-02-03,27.04,1999
1999-02-04,28.2,1999
1999-02-05,27.46,1999
1999-02-06,25.47,1999
1999-02-07,26.47,1999
1999-02-08,27.66,1999
1999-02-09,28.94,1999
1999-02-10,29.59,1999
1999-02-11,28.17,1999
1999-02-12,27.82,1999
1999-02-13,27.87,1999
1999-02-14,28.47,1999
1999-02-15,27.83,1999
1999-02-16,25.84,1999
1999-02-17,25.95,1999
1999-02-18,26.18,1999
1999-02-19,26.27,1999
1999-02-20,27.32,1999
1999-02-21,27.35,1999
1999-02-22,27.47,1999
1999-02-23,28.47,1999
1999-02-24,28.08,1999
1999-02-25,28.55,1999
1999-02-26,28.01,1999
1999-02-27,27.83,1999
1999-02-28,26.89,1999
1999-03-01,28.57,1999
1999-03-02,29.32,1999
1999-03-03,28.71,1999
1999-03-04,27.9,1999
1999-03-05,28.24,1999
1999-03-06,29.23,1999
1999-03-07,28.15,1999
1999-03-08,27.59,1999
1999-03-09,28.16,1999
1999-03-10,27.61,1999
1999-03-11,27.0,1999
1999-03-12,27.2,1999
1999-03-13,26.65,1999
1999-03-14,27.56,1999
1999-03-15,27.61,1999
1999-03-16,26.64,1999
1999-03-17,27.41,1999
1999-03-18,27.06,1999
1999-03-19,27.34,1999
1999-03-20,27.85,1999
1999-03-21,28.23,1999
1999-03-22,28.2,1999
1999-03-23,27.7,1999
1999-03-24,28.15,1999
1999-03-25,28.19,1999
1999-03-26,27.69,1999
1999-03-27,27.06,1999
1999-03-28,26.94,1999
1999-03-29,28.46,1999
1999-03-30,28.87,1999
1999-03-31,28.08,1999
1999-04-01,26.88,1999
1999-04-02,26.75,1999
1999-04-03,29.19,1999
1999-04-04,27.9,1999
1999-04-05,27.73,1999
1999-04-06,27.25,1999
1999-04-07,26.05,1999
1999-04-08,28.46,1999
1999-04-09,28.88,1999
1999-04-10,28.78,1999
1999-04-11,29.09,1999
1999-04-12,28.07,1999
1999-04-13,27.29,1999
1999-04-14,27.58,1999
1999-04-15,26.3,1999
1999-04-16,27.31,1999
1999-04-17,26.6,1999
1999-04-18,26.79,1999
1999-04-19,28.73,1999
1999-04-20,27.27,1999
1999-04-21,27.22,1999
1999-04-22,27.61,1999
1999-04-23,26.67,1999
1999-04-24,26.81,1999
1999-04-25,26.98,1999
1999-04-26,26.95,1999
1999-04-27,26.07,1999
1999-04-28,26.55,1999
1999-04-29,25.89,1999
1999-04-30,25.97,1999
1999-05-01,27.37,1999
1999-05-02,27.77,1999
1999-05-03,27.61,1999
1999-05-04,27.16,1999
1999-05-05,27.43,1999
1999-05-06,26.65,1999
1999-05-07,26.39,1999
1999-05-08,26.52,1999
1999-05-09,27.11,1999
1999-05-10,25.97,1999
1999-05-11,25.34,1999
1999-05-12,26.09,1999
1999-05-13,26.7,1999
1999-05-14,26.62,1999
1999-05-15,24.78,1999
1999-05-16,24.99,1999
1999-05-17,25.24,1999
1999-05-18,26.6,1999
1999-05-19,26.73,1999
1999-05-20,25.44,1999
1999-05-21,26.01,1999
1999-05-22,26.94,1999
1999-05-23,27.04,1999
1999-05-24,26.19,1999
1999-05-25,26.19,1999
1999-05-26,26.3,1999
1999-05-27,26.28,1999
1999-05-28,25.79,1999
1999-05-29,26.24,1999
1999-05-30,26.44,1999
1999-05-31,26.19,1999
1999-06-01,27.0,1999
1999-06-02,26.68,1999
1999-06-03,26.23,1999
1999-06-04,25.71,1999
1999-06-05,26.43,1999
1999-06-06,26.01,1999
1999-06-07,26.48,1999
1999-06-08,26.41,1999
1999-06-09,25.83,1999
1999-06-10,26.41,1999
1999-06-11,25.48,1999
1999-06-12,25.3,1999
1999-06-13,25.93,1999
1999-06-14,25.46,1999
1999-06-15,25.07,1999
1999-06-16,25.81,1999
1999-06-17,25.08,1999
1999-06-18,24.71,1999
1999-06-19,23.93,1999
1999-06-20,24.9,1999
1999-06-21,25.97,1999
1999-06-22,25.87,1999
1999-06-23,25.27,1999
1999-06-24,25.14,1999
1999-06-25,24.59,1999
1999-06-26,24.76,1999
1999-06-27,24.95,1999
1999-06-28,23.8,1999
1999-06-29,24.3,1999
1999-06-30,24.56,1999
1999-07-01,24.29,1999
1999-07-02,23.09,1999
1999-07-03,23.62,1999
1999-07-04,24.44,1999
1999-07-05,24.73,1999
1999-07-06,24.15,1999
1999-07-07,23.91,1999
1999-07-08,23.0,1999
1999-07-09,23.46,1999
1999-07-10,24.02,1999
1999-07-11,23.6,1999
1999-07-12,23.38,1999
1999-07-13,23.04,1999
1999-07-14,24.2,1999
1999-07-15,24.56,1999
1999-07-16,24.42,1999
1999-07-17,24.22,1999
1999-07-18,23.77,1999
1999-07-19,24.93,1999
1999-07-20,24.66,1999
1999-07-21,24.05,1999
1999-07-22,23.95,1999
1999-07-23,24.42,1999
1999-07-24,24.44,1999
1999-07-25,23.73,1999
1999-07-26,23.44,1999
1999-07-27,23.99,1999
1999-07-28,24.24,1999
1999-07-29,23.53,1999
1999-07-30,23.99,1999
1999-07-31,23.94,1999
1999-08-01,23.21,1999
1999-08-02,23.11,1999
1999-08-03,23.11,1999
1999-08-04,23.4,1999
1999-08-05,23.78,1999
1999-08-06,23.76,1999
1999-08-07,24.13,1999
1999-08-08,24.03,1999
1999-08-09,24.4,1999
1999-08-10,24.79,1999
1999-08-11,25.0,1999
1999-08-12,24.58,1999
1999-08-13,25.09,1999
1999-08-14,25.04,1999
1999-08-15,25.43,1999
1999-08-16,25.35,1999
1999-08-17,23.61,1999
1999-08-18,23.32,1999
1999-08-19,23.98,1999
1999-08-20,23.46,1999
1999-08-21,23.17,1999
1999-08-22,23.19,1999
1999-08-23,24.06,1999
1999-08-24,25.01,1999
1999-08-25,23.89,1999
1999-08-26,23.33,1999
1999-08-27,22.9,1999
1999-08-28,24.28,1999
1999-08-29,24.8,1999
1999-08-30,24.84,1999
1999-08-31,24.65,1999
1999-09-01,24.1,1999
1999-09-02,23.63,1999
1999-09-03,23.73,1999
1999-09-04,24.06,1999
1999-09-05,23.86,1999
1999-09-06,23.68,1999
1999-09-07,23.02,1999
1999-09-08,23.24,1999
1999-09-09,24.0,1999
1999-09-10,22.89,1999
1999-09-11,24.36,1999
1999-09-12,24.72,1999
1999-09-13,24.58,1999
1999-09-14,23.48,1999
1999-09-15,24.47,1999
1999-09-16,23.59,1999
1999-09-17,23.89,1999
1999-09-18,24.74,1999
1999-09-19,25.04,1999
1999-09-20,25.11,1999
1999-09-21,23.93,1999
1999-09-22,24.89,1999
1999-09-23,24.46,1999
1999-09-24,25.56,1999
1999-09-25,25.31,1999
1999-09-26,25.33,1999
1999-09-27,25.18,1999
1999-09-28,24.79,1999
1999-09-29,23.86,1999
1999-09-30,23.86,1999
1999-10-01,24.5,1999
1999-10-02,24.75,1999
1999-10-03,24.79,1999
1999-10-04,24.18,1999
1999-10-05,23.07,1999
1999-10-06,23.56,1999
1999-10-07,23.33,1999
1999-10-08,24.17,1999
1999-10-09,23.37,1999
1999-10-10,23.77,1999
1999-10-11,23.83,1999
1999-10-12,24.35,1999
1999-10-13,24.96,1999
1999-10-14,24.74,1999
1999-10-15,24.01,1999
1999-10-16,24.06,1999
1999-10-17,24.17,1999
1999-10-18,25.06,1999
1999-10-19,25.2,1999
1999-10-20,24.93,1999
1999-10-21,25.97,1999
1999-10-22,24.79,1999
1999-10-23,25.44,1999
1999-10-24,25.21,1999
1999-10-25,24.68,1999
1999-10-26,24.39,1999
1999-10-27,24.94,1999
1999-10-28,25.5,1999
1999-10-29,25.54,1999
1999-10-30,25.34,1999
1999-10-31,25.76,1999
1999-11-01,25.52,1999
1999-11-02,25.47,1999
1999-11-03,25.29,1999
1999-11-04,25.67,1999
1999-11-05,25.59,1999
1999-11-06,25.25,1999
1999-11-07,25.96,1999
1999-11-08,26.55,1999
1999-11-09,26.44,1999
1999-11-10,25.47,1999
1999-11-11,25.55,1999
1999-11-12,26.19,1999
1999-11-13,26.55,1999
1999-11-14,26.49,1999
1999-11-15,26.48,1999
1999-11-16,25.34,1999
1999-11-17,25.48,1999
1999-11-18,25.79,1999
1999-11-19,26.29,1999
1999-11-20,25.26,1999
1999-11-21,26.0,1999
1999-11-22,26.94,1999
1999-11-23,26.59,1999
1999-11-24,25.96,1999
1999-11-25,26.03,1999
1999-11-26,25.68,1999
1999-11-27,24.93,1999
1999-11-28,25.19,1999
1999-11-29,25.63,1999
1999-11-30,27.11,1999
1999-12-01,26.99,1999
1999-12-02,27.43,1999
1999-12-03,27.52,1999
1999-12-04,27.86,1999
1999-12-05,27.89,1999
1999-12-06,26.71,1999
1999-12-07,26.05,1999
1999-12-08,27.34,1999
1999-12-09,26.48,1999
1999-12-10,26.69,1999
1999-12-11,26.98,1999
1999-12-12,25.31,1999
1999-12-13,25.47,1999
1999-12-14,25.37,1999
1999-12-15,26.34,1999
1999-12-16,26.7,1999
1999-12-17,28.07,1999
1999-12-18,28.17,1999
1999-12-19,27.88,1999
1999-12-20,26.32,1999
1999-12-21,25.65,1999
1999-12-22,26.34,1999
1999-12-23,27.69,1999
1999-12-24,27.48,1999
1999-12-25,26.8,1999
1999-12-26,26.63,1999
1999-12-27,25.62,1999
1999-12-28,26.12,1999
1999-12-29,27.34,1999
1999-12-30,27.12,1999
1999-12-31,27.19,1999
2000-01-01,27.26,2000
2000-01-02,26.73,2000
2000-01-03,25.93,2000
2000-01-04,26.61,2000
2000-01-05,28.06,2000
2000-01-06,27.17,2000
2000-01-07,28.46,2000
2000-01-08,28.24,2000
2000-01-09,28.53,2000
2000-01-10,28.96,2000
2000-01-11,29.27,2000
2000-01-12,29.28,2000
2000-01-13,28.64,2000
2000-01-14,28.98,2000
2000-01-15,27.77,2000
2000-01-16,27.77,2000
2000-01-17,27.82,2000
2000-01-18,26.24,2000
2000-01-19,26.34,2000
2000-01-20,26.28,2000
2000-01-21,27.2,2000
2000-01-22,25.93,2000
2000-01-23,25.74,2000
2000-01-24,26.88,2000
2000-01-25,28.03,2000
2000-01-26,28.09,2000
2000-01-27,28.33,2000
2000-01-28,28.78,2000
2000-01-29,28.62,2000
2000-01-30,27.12,2000
2000-01-31,26.62,2000
2000-02-01,25.84,2000
2000-02-02,25.11,2000
2000-02-03,25.97,2000
2000-02-04,26.45,2000
2000-02-05,27.15,2000
2000-02-06,26.56,2000
2000-02-07,26.91,2000
2000-02-08,27.01,2000
2000-02-09,26.82,2000
2000-02-10,26.57,2000
2000-02-11,27.56,2000
2000-02-12,28.33,2000
2000-02-13,28.56,2000
2000-02-14,28.83,2000
2000-02-15,28.95,2000
2000-02-16,29.16,2000
2000-02-17,29.1,2000
2000-02-18,30.1,2000
2000-02-19,30.56,2000
2000-02-20,29.92,2000
2000-02-21,28.98,2000
2000-02-22,28.89,2000
2000-02-23,28.77,2000
2000-02-24,29.56,2000
2000-02-25,28.93,2000
2000-02-26,28.35,2000
2000-02-27,28.16,2000
2000-02-28,27.3,2000
2000-02-29,27.01,2000
2000-03-01,26.09,2000
2000-03-02,27.81,2000
2000-03-03,27.22,2000
2000-03-04,27.81,2000
2000-03-05,28.57,2000
2000-03-06,28.07,2000
2000-03-07,28.04,2000
2000-03-08,28.75,2000
2000-03-09,28.04,2000
2000-03-10,27.89,2000
2000-03-11,28.55,2000
2000-03-12,29.43,2000
2000-03-13,30.19,2000
2000-03-14,30.41,2000
2000-03-15,28.65,2000
2000-03-16,27.85,2000
2000-03-17,26.75,2000
2000-03-18,26.73,2000
2000-03-19,26.86,2000
2000-03-20,25.38,2000
2000-03-21,28.22,2000
2000-03-22,27.24,2000
2000-03-23,27.37,2000
2000-03-24,27.44,2000
2000-03-25,26.63,2000
2000-03-26,26.86,2000
2000-03-27,25.83,2000
2000-03-28,28.21,2000
2000-03-29,26.83,2000
2000-03-30,26.83,2000
2000-03-31,27.06,2000
2000-04-01,26.72,2000
2000-04-02,26.76,2000
2000-04-03,27.26,2000
2000-04-04,26.65,2000
2000-04-05,26.65,2000
2000-04-06,27.69,2000
2000-04-07,27.77,2000
2000-04-08,28.02,2000
2000-04-09,28.25,2000
2000-04-10,27.45,2000
2000-04-11,26.64,2000
2000-04-12,27.68,2000
2000-04-13,28.48,2000
2000-04-14,28.2,2000
2000-04-15,27.11,2000
2000-04-16,28.3,2000
2000-04-17,27.08,2000
2000-04-18,26.81,2000
2000-04-19,27.21,2000
2000-04-20,27.26,2000
2000-04-21,26.88,2000
2000-04-22,26.72,2000
2000-04-23,27.65,2000
2000-04-24,26.54,2000
2000-04-25,27.02,2000
2000-04-26,27.94,2000
2000-04-27,28.06,2000
2000-04-28,28.34,2000
2000-04-29,27.75,2000
2000-04-30,27.11,2000
2000-05-01,26.67,2000
2000-05-02,27.24,2000
2000-05-03,27.58,2000
2000-05-04,27.03,2000
2000-05-05,26.65,2000
2000-05-06,26.91,2000
2000-05-07,27.52,2000
2000-05-08,27.5,2000
2000-05-09,27.16,2000
2000-05-10,26.5,2000
2000-05-11,27.52,2000
2000-05-12,27.07,2000
2000-05-13,27.53,2000
2000-05-14,27.79,2000
2000-05-15,27.69,2000
2000-05-16,26.91,2000
2000-05-17,26.76,2000
2000-05-18,28.24,2000
2000-05-19,27.26,2000
2000-05-20,27.65,2000
2000-05-21,26.59,2000
2000-05-22,25.73,2000
2000-05-23,26.07,2000
2000-05-24,24.5,2000
2000-05-25,24.94,2000
2000-05-26,25.8,2000
2000-05-27,26.01,2000
2000-05-28,26.39,2000
2000-05-29,26.73,2000
2000-05-30,26.94,2000
2000-05-31,26.77,2000
2000-06-01,25.5,2000
2000-06-02,26.25,2000
2000-06-03,26.51,2000
2000-06-04,26.98,2000
2000-06-05,25.43,2000
2000-06-06,25.28,2000
2000-06-07,25.93,2000
2000-06-08,27.0,2000
2000-06-09,26.21,2000
2000-06-10,25.15,2000
2000-06-11,25.0,2000
2000-06-12,25.92,2000
2000-06-13,26.14,2000
2000-06-14,26.25,2000
2000-06-15,26.45,2000
2000-06-16,25.56,2000
2000-06-17,24.04,2000
2000-06-18,25.49,2000
2000-06-19,25.41,2000
2000-06-20,24.28,2000
2000-06-21,24.58,2000
2000-06-22,23.54,2000
2000-06-23,24.29,2000
2000-06-24,24.84,2000
2000-06-25,25.04,2000
2000-06-26,24.89,2000
2000-06-27,24.59,2000
2000-06-28,25.26,2000
2000-06-29,25.36,2000
2000-06-30,25.07,2000
2000-07-01,23.62,2000
2000-07-02,24.08,2000
2000-07-03,23.47,2000
2000-07-04,23.48,2000
2000-07-05,23.81,2000
2000-07-06,24.25,2000
2000-07-07,24.79,2000
2000-07-08,24.53,2000
2000-07-09,24.81,2000
2000-07-10,24.69,2000
2000-07-11,24.23,2000
2000-07-12,24.95,2000
2000-07-13,24.23,2000
2000-07-14,24.08,2000
2000-07-15,23.73,2000
2000-07-16,23.15,2000
2000-07-17,24.42,2000
2000-07-18,24.27,2000
2000-07-19,24.44,2000
2000-07-20,24.08,2000
2000-07-21,23.7,2000
2000-07-22,23.51,2000
2000-07-23,24.03,2000
2000-07-24,24.46,2000
2000-07-25,23.73,2000
2000-07-26,24.23,2000
2000-07-27,25.1,2000
2000-07-28,24.35,2000
2000-07-29,22.53,2000
2000-07-30,22.84,2000
2000-07-31,23.28,2000
2000-08-01,23.4,2000
2000-08-02,23.81,2000
2000-08-03,23.14,2000
2000-08-04,23.56,2000
2000-08-05,24.28,2000
2000-08-06,24.03,2000
2000-08-07,24.43,2000
2000-08-08,23.86,2000
2000-08-09,23.38,2000
2000-08-10,23.88,2000
2000-08-11,24.07,2000
2000-08-12,24.22,2000
2000-08-13,24.34,2000
2000-08-14,23.53,2000
2000-08-15,24.01,2000
2000-08-16,23.8,2000
2000-08-17,23.95,2000
2000-08-18,23.82,2000
2000-08-19,23.4,2000
2000-08-20,23.9,2000
2000-08-21,23.45,2000
2000-08-22,24.07,2000
2000-08-23,24.09,2000
2000-08-24,24.31,2000
2000-08-25,25.01,2000
2000-08-26,23.57,2000
2000-08-27,23.0,2000
2000-08-28,24.75,2000
2000-08-29,24.79,2000
2000-08-30,25.35,2000
2000-08-31,24.78,2000
2000-09-01,24.42,2000
2000-09-02,24.66,2000
2000-09-03,25.15,2000
2000-09-04,24.76,2000
2000-09-05,24.87,2000
2000-09-06,24.42,2000
2000-09-07,23.6,2000
2000-09-08,24.69,2000
2000-09-09,23.82,2000
2000-09-10,24.59,2000
2000-09-11,25.35,2000
2000-09-12,23.13,2000
2000-09-13,24.39,2000
2000-09-14,24.0,2000
2000-09-15,23.63,2000
2000-09-16,24.08,2000
2000-09-17,24.72,2000
2000-09-18,24.71,2000
2000-09-19,24.61,2000
2000-09-20,23.75,2000
2000-09-21,23.99,2000
2000-09-22,25.51,2000
2000-09-23,24.71,2000
2000-09-24,24.8,2000
2000-09-25,24.15,2000
2000-09-26,23.9,2000
2000-09-27,24.66,2000
2000-09-28,25.25,2000
2000-09-29,23.75,2000
2000-09-30,25.15,2000
2000-10-01,24.97,2000
2000-10-02,23.92,2000
2000-10-03,25.67,2000
2000-10-04,25.64,2000
2000-10-05,26.04,2000
2000-10-06,26.69,2000
2000-10-07,25.37,2000
2000-10-08,25.25,2000
2000-10-09,25.44,2000
2000-10-10,25.48,2000
2000-10-11,26.03,2000
2000-10-12,26.37,2000
2000-10-13,26.85,2000
2000-10-14,26.66,2000
2000-10-15,27.24,2000
2000-10-16,27.02,2000
2000-10-17,26.91,2000
2000-10-18,26.29,2000
2000-10-19,25.8,2000
2000-10-20,26.44,2000
2000-10-21,25.79,2000
2000-10-22,26.0,2000
2000-10-23,26.35,2000
2000-10-24,26.37,2000
2000-10-25,26.34,2000
2000-10-26,26.92,2000
2000-10-27,26.04,2000
2000-10-28,25.86,2000
2000-10-29,25.66,2000
2000-10-30,26.09,2000
2000-10-31,26.37,2000
2000-11-01,26.25,2000
2000-11-02,26.27,2000
2000-11-03,26.41,2000
2000-11-04,26.46,2000
2000-11-05,26.67,2000
2000-11-06,26.1,2000
2000-11-07,26.63,2000
2000-11-08,26.66,2000
2000-11-09,26.76,2000
2000-11-10,26.83,2000
2000-11-11,26.11,2000
2000-11-12,26.83,2000
2000-11-13,26.67,2000
2000-11-14,26.37,2000
2000-11-15,24.88,2000
2000-11-16,26.5,2000
2000-11-17,26.39,2000
2000-11-18,25.43,2000
2000-11-19,25.87,2000
2000-11-20,25.96,2000
2000-11-21,25.38,2000
2000-11-22,26.02,2000
2000-11-23,25.97,2000
2000-11-24,25.88,2000
2000-11-25,25.89,2000
2000-11-26,26.16,2000
2000-11-27,27.0,2000
2000-11-28,27.58,2000
2000-11-29,27.11,2000
2000-11-30,26.88,2000
2000-12-01,26.78,2000
2000-12-02,27.2,2000
2000-12-03,27.38,2000
2000-12-04,27.42,2000
2000-12-05,27.57,2000
2000-12-06,27.44,2000
2000-12-07,27.64,2000
2000-12-08,26.52,2000
2000-12-09,26.62,2000
2000-12-10,25.33,2000
2000-12-11,25.44,2000
2000-12-12,26.34,2000
2000-12-13,26.64,2000
2000-12-14,22.71,2000
2000-12-15,24.81,2000
2000-12-16,26.74,2000
2000-12-17,26.8,2000
2000-12-18,27.17,2000
2000-12-19,27.12,2000
2000-12-20,26.55,2000
2000-12-21,27.0,2000
2000-12-22,27.14,2000
2000-12-23,26.78,2000
2000-12-24,26.69,2000
2000-12-25,26.62,2000
2000-12-26,26.84,2000
2000-12-27,28.0,2000
2000-12-28,27.92,2000
2000-12-29,28.37,2000
2000-12-30,28.66,2000
2000-12-31,28.02,2000
2001-01-01,27.5,2001
2001-01-02,28.57,2001
2001-01-03,27.83,2001
2001-01-04,28.09,2001
2001-01-05,27.36,2001
2001-01-06,26.74,2001
2001-01-07,27.81,2001
2001-01-08,28.01,2001
2001-01-09,29.01,2001
2001-01-10,28.48,2001
2001-01-11,29.1,2001
2001-01-12,29.26,2001
2001-01-13,29.23,2001
2001-01-14,29.34,2001
2001-01-15,28.87,2001
2001-01-16,28.83,2001
2001-01-17,29.24,2001
2001-01-18,27.86,2001
2001-01-19,27.85,2001
2001-01-20,28.22,2001
2001-01-21,27.9,2001
2001-01-22,28.55,2001
2001-01-23,29.02,2001
2001-01-24,29.53,2001
2001-01-25,29.27,2001
2001-01-26,28.87,2001
2001-01-27,28.51,2001
2001-01-28,28.74,2001
2001-01-29,28.57,2001
2001-01-30,29.26,2001
2001-01-31,28.9,2001
2001-02-01,27.43,2001
2001-02-02,29.11,2001
2001-02-03,29.29,2001
2001-02-04,27.76,2001
2001-02-05,27.55,2001
2001-02-06,27.47,2001
2001-02-07,28.0,2001
2001-02-08,28.94,2001
2001-02-09,28.87,2001
2001-02-10,27.15,2001
2001-02-11,27.17,2001
2001-02-12,27.2,2001
2001-02-13,26.59,2001
2001-02-14,25.65,2001
2001-02-15,26.0,2001
2001-02-16,28.32,2001
2001-02-17,29.03,2001
2001-02-18,29.96,2001
2001-02-19,30.14,2001
2001-02-20,30.24,2001
2001-02-21,26.77,2001
2001-02-22,28.02,2001
2001-02-23,29.16,2001
2001-02-24,27.66,2001
2001-02-25,27.5,2001
2001-02-26,27.41,2001
2001-02-27,28.02,2001
2001-02-28,28.47,2001
2001-03-01,28.02,2001
2001-03-02,28.28,2001
2001-03-03,28.43,2001
2001-03-04,27.73,2001
2001-03-05,27.77,2001
2001-03-06,28.02,2001
2001-03-07,27.43,2001
2001-03-08,27.33,2001
2001-03-09,27.4,2001
2001-03-10,26.32,2001
2001-03-11,26.47,2001
2001-03-12,26.92,2001
2001-03-13,27.15,2001
2001-03-14,26.64,2001
2001-03-15,27.57,2001
2001-03-16,27.03,2001
2001-03-17,26.67,2001
2001-03-18,26.63,2001
2001-03-19,27.39,2001
2001-03-20,26.94,2001
2001-03-21,27.32,2001
2001-03-22,26.34,2001
2001-03-23,27.11,2001
2001-03-24,27.99,2001
2001-03-25,27.7,2001
2001-03-26,27.43,2001
2001-03-27,27.03,2001
2001-03-28,26.74,2001
2001-03-29,27.03,2001
2001-03-30,27.74,2001
2001-03-31,28.5,2001
2001-04-01,27.93,2001
2001-04-02,27.53,2001
2001-04-03,26.35,2001
2001-04-04,27.58,2001
2001-04-05,26.72,2001
2001-04-06,27.08,2001
2001-04-07,27.6,2001
2001-04-08,26.84,2001
2001-04-09,28.41,2001
2001-04-10,27.34,2001
2001-04-11,26.92,2001
2001-04-12,25.83,2001
2001-04-13,26.18,2001
2001-04-14,26.81,2001
2001-04-15,28.31,2001
2001-04-16,26.57,2001
2001-04-17,27.03,2001
2001-04-18,25.85,2001
2001-04-19,26.46,2001
2001-04-20,27.09,2001
2001-04-21,27.13,2001
2001-04-22,26.92,2001
2001-04-23,27.56,2001
2001-04-24,27.86,2001
2001-04-25,26.97,2001
2001-04-26,26.82,2001
2001-04-27,28.29,2001
2001-04-28,28.23,2001
2001-04-29,27.08,2001
2001-04-30,27.42,2001
2001-05-01,25.96,2001
2001-05-02,27.52,2001
2001-05-03,26.88,2001
2001-05-04,26.51,2001
2001-05-05,27.64,2001
2001-05-06,27.05,2001
2001-05-07,26.7,2001
2001-05-08,27.14,2001
2001-05-09,26.95,2001
2001-05-10,27.0,2001
2001-05-11,27.05,2001
2001-05-12,25.95,2001
2001-05-13,27.4,2001
2001-05-14,26.15,2001
2001-05-15,26.15,2001
2001-05-16,26.35,2001
2001-05-17,26.89,2001
2001-05-18,26.75,2001
2001-05-19,25.65,2001
2001-05-20,24.64,2001
2001-05-21,24.97,2001
2001-05-22,25.46,2001
2001-05-23,26.22,2001
2001-05-24,24.87,2001
2001-05-25,25.51,2001
2001-05-26,25.36,2001
2001-05-27,25.62,2001
2001-05-28,24.9,2001
2001-05-29,25.07,2001
2001-05-30,24.53,2001
2001-05-31,24.45,2001
2001-06-01,25.22,2001
2001-06-02,25.24,2001
2001-06-03,25.96,2001
2001-06-04,26.29,2001
2001-06-05,25.93,2001
2001-06-06,25.24,2001
2001-06-07,25.51,2001
2001-06-08,25.55,2001
2001-06-09,24.8,2001
2001-06-10,24.66,2001
2001-06-11,24.93,2001
2001-06-12,24.97,2001
2001-06-13,24.47,2001
2001-06-14,24.17,2001
2001-06-15,24.82,2001
2001-06-16,24.76,2001
2001-06-17,24.86,2001
2001-06-18,24.71,2001
2001-06-19,24.33,2001
2001-06-20,24.02,2001
2001-06-21,25.01,2001
2001-06-22,24.82,2001
2001-06-23,24.31,2001
2001-06-24,23.69,2001
2001-06-25,24.29,2001
2001-06-26,24.07,2001
2001-06-27,24.42,2001
2001-06-28,23.89,2001
2001-06-29,23.82,2001
2001-06-30,24.53,2001
2001-07-01,24.68,2001
2001-07-02,24.96,2001
2001-07-03,24.41,2001
2001-07-04,24.2,2001
2001-07-05,24.3,2001
2001-07-06,23.86,2001
2001-07-07,24.28,2001
2001-07-08,24.97,2001
2001-07-09,24.48,2001
2001-07-10,24.5,2001
2001-07-11,23.86,2001
2001-07-12,22.84,2001
2001-07-13,24.16,2001
2001-07-14,24.62,2001
2001-07-15,23.87,2001
2001-07-16,23.47,2001
2001-07-17,23.14,2001
2001-07-18,23.81,2001
2001-07-19,23.57,2001
2001-07-20,23.36,2001
2001-07-21,22.84,2001
2001-07-22,22.98,2001
2001-07-23,23.06,2001
2001-07-24,23.1,2001
2001-07-25,21.93,2001
2001-07-26,22.73,2001
2001-07-27,23.52,2001
2001-07-28,23.34,2001
2001-07-29,23.26,2001
2001-07-30,23.08,2001
2001-07-31,23.42,2001
2001-08-01,22.83,2001
2001-08-02,22.0,2001
2001-08-03,21.65,2001
2001-08-04,22.49,2001
2001-08-05,23.49,2001
2001-08-06,23.67,2001
2001-08-07,23.32,2001
2001-08-08,23.18,2001
2001-08-09,23.3,2001
2001-08-10,23.21,2001
2001-08-11,23.55,2001
2001-08-12,23.58,2001
2001-08-13,23.22,2001
2001-08-14,23.06,2001
2001-08-15,23.1,2001
2001-08-16,23.59,2001
2001-08-17,23.81,2001
2001-08-18,23.96,2001
2001-08-19,24.3,2001
2001-08-20,23.55,2001
2001-08-21,22.84,2001
2001-08-22,24.11,2001
2001-08-23,23.69,2001
2001-08-24,24.3,2001
2001-08-25,22.43,2001
2001-08-26,24.19,2001
2001-08-27,24.43,2001
2001-08-28,23.9,2001
2001-08-29,23.98,2001
2001-08-30,23.61,2001
2001-08-31,24.08,2001
2001-09-01,22.92,2001
2001-09-02,23.59,2001
2001-09-03,23.26,2001
2001-09-04,23.05,2001
2001-09-05,22.97,2001
2001-09-06,23.44,2001
2001-09-07,23.88,2001
2001-09-08,24.93,2001
2001-09-09,23.61,2001
2001-09-10,23.01,2001
2001-09-11,24.58,2001
2001-09-12,23.71,2001
2001-09-13,24.37,2001
2001-09-14,24.41,2001
2001-09-15,24.19,2001
2001-09-16,25.15,2001
2001-09-17,24.63,2001
2001-09-18,23.48,2001
2001-09-19,23.21,2001
2001-09-20,24.21,2001
2001-09-21,24.51,2001
2001-09-22,23.57,2001
2001-09-23,23.91,2001
2001-09-24,23.76,2001
2001-09-25,23.72,2001
2001-09-26,23.86,2001
2001-09-27,24.49,2001
2001-09-28,24.35,2001
2001-09-29,24.43,2001
2001-09-30,24.89,2001
2001-10-01,25.05,2001
2001-10-02,25.18,2001
2001-10-03,25.11,2001
2001-10-04,25.17,2001
2001-10-05,25.07,2001
2001-10-06,25.08,2001
2001-10-07,25.07,2001
2001-10-08,24.4,2001
2001-10-09,25.35,2001
2001-10-10,25.83,2001
2001-10-11,25.88,2001
2001-10-12,25.98,2001
2001-10-13,25.54,2001
2001-10-14,25.38,2001
2001-10-15,25.39,2001
2001-10-16,25.5,2001
2001-10-17,25.62,2001
2001-10-18,25.58,2001
2001-10-19,26.24,2001
2001-10-20,26.31,2001
2001-10-21,26.49,2001
2001-10-22,25.98,2001
2001-10-23,25.76,2001
2001-10-24,25.86,2001
2001-10-25,25.47,2001
2001-10-26,25.5,2001
2001-10-27,25.63,2001
2001-10-28,25.71,2001
2001-10-29,25.72,2001
2001-10-30,25.22,2001
2001-10-31,25.05,2001
2001-11-01,25.58,2001
2001-11-02,25.66,2001
2001-11-03,26.13,2001
2001-11-04,26.56,2001
2001-11-05,26.65,2001
2001-11-06,26.6,2001
2001-11-07,26.31,2001
2001-11-08,26.15,2001
2001-11-09,26.53,2001
2001-11-10,26.4,2001
2001-11-11,25.67,2001
2001-11-12,25.49,2001
2001-11-13,25.64,2001
2001-11-14,26.29,2001
2001-11-15,26.31,2001
2001-11-16,26.54,2001
2001-11-17,26.6,2001
2001-11-18,26.87,2001
2001-11-19,26.7,2001
2001-11-20,26.53,2001
2001-11-21,26.57,2001
2001-11-22,25.78,2001
2001-11-23,26.16,2001
2001-11-24,26.18,2001
2001-11-25,26.65,2001
2001-11-26,26.25,2001
2001-11-27,25.81,2001
2001-11-28,26.27,2001
2001-11-29,26.74,2001
2001-11-30,26.34,2001
2001-12-01,26.13,2001
2001-12-02,26.28,2001
2001-12-03,26.07,2001
2001-12-04,26.95,2001
2001-12-05,27.25,2001
2001-12-06,27.1,2001
2001-12-07,26.54,2001
2001-12-08,26.03,2001
2001-12-09,26.21,2001
2001-12-10,27.51,2001
2001-12-11,25.52,2001
2001-12-12,25.03,2001
2001-12-13,27.02,2001
2001-12-14,27.58,2001
2001-12-15,28.34,2001
2001-12-16,28.35,2001
2001-12-17,28.3,2001
2001-12-18,28.42,2001
2001-12-19,28.29,2001
2001-12-20,28.77,2001
2001-12-21,28.28,2001
2001-12-22,28.65,2001
2001-12-23,28.48,2001
2001-12-24,27.73,2001
2001-12-25,28.72,2001
2001-12-26,28.72,2001
2001-12-27,28.56,2001
2001-12-28,28.87,2001
2001-12-29,27.95,2001
2001-12-30,27.68,2001
2001-12-31,28.32,2001
2002-01-01,28.31,2002
2002-01-02,27.64,2002
2002-01-03,27.67,2002
2002-01-04,26.9,2002
2002-01-05,27.38,2002
2002-01-06,25.57,2002
2002-01-07,26.61,2002
2002-01-08,25.67,2002
2002-01-09,26.45,2002
2002-01-10,25.64,2002
2002-01-11,24.45,2002
2002-01-12,23.98,2002
2002-01-13,21.78,2002
2002-01-14,23.28,2002
2002-01-15,23.9,2002
2002-01-16,25.35,2002
2002-01-17,26.15,2002
2002-01-18,27.67,2002
2002-01-19,28.34,2002
2002-01-20,27.51,2002
2002-01-21,27.51,2002
2002-01-22,27.8,2002
2002-01-23,26.7,2002
2002-01-24,28.0,2002
2002-01-25,28.78,2002
2002-01-26,29.52,2002
2002-01-27,28.78,2002
2002-01-28,29.18,2002
2002-01-29,28.87,2002
2002-01-30,28.89,2002
2002-01-31,27.72,2002
2002-02-01,26.91,2002
2002-02-02,27.45,2002
2002-02-03,28.23,2002
2002-02-04,29.55,2002
2002-02-05,29.57,2002
2002-02-06,29.77,2002
2002-02-07,30.62,2002
2002-02-08,30.61,2002
2002-02-09,31.23,2002
2002-02-10,29.75,2002
2002-02-11,29.73,2002
2002-02-12,28.1,2002
2002-02-13,29.77,2002
2002-02-14,30.56,2002
2002-02-15,31.0,2002
2002-02-16,31.22,2002
2002-02-17,30.63,2002
2002-02-18,30.79,2002
2002-02-19,30.9,2002
2002-02-20,30.17,2002
2002-02-21,28.83,2002
2002-02-22,29.24,2002
2002-02-23,29.35,2002
2002-02-24,27.99,2002
2002-02-25,27.7,2002
2002-02-26,27.72,2002
2002-02-27,28.93,2002
2002-02-28,27.75,2002
2002-03-01,28.18,2002
2002-03-02,28.69,2002
2002-03-03,28.88,2002
2002-03-04,29.26,2002
2002-03-05,29.06,2002
2002-03-06,29.22,2002
2002-03-07,28.34,2002
2002-03-08,27.9,2002
2002-03-09,26.79,2002
2002-03-10,27.52,2002
2002-03-11,27.65,2002
2002-03-12,27.86,2002
2002-03-13,28.86,2002
2002-03-14,28.9,2002
2002-03-15,28.68,2002
2002-03-16,27.45,2002
2002-03-17,26.73,2002
2002-03-18,28.05,2002
2002-03-19,28.29,2002
2002-03-20,27.7,2002
2002-03-21,28.86,2002
2002-03-22,27.29,2002
2002-03-23,26.66,2002
2002-03-24,27.01,2002
2002-03-25,26.61,2002
2002-03-26,27.42,2002
2002-03-27,27.31,2002
2002-03-28,28.2,2002
2002-03-29,28.93,2002
2002-03-30,29.71,2002
2002-03-31,29.15,2002
2002-04-01,29.51,2002
2002-04-02,29.46,2002
2002-04-03,28.72,2002
2002-04-04,28.66,2002
2002-04-05,28.82,2002
2002-04-06,27.59,2002
2002-04-07,26.48,2002
2002-04-08,25.88,2002
2002-04-09,25.87,2002
2002-04-10,26.9,2002
2002-04-11,26.02,2002
2002-04-12,26.94,2002
2002-04-13,26.95,2002
2002-04-14,26.74,2002
2002-04-15,25.98,2002
2002-04-16,25.77,2002
2002-04-17,26.18,2002
2002-04-18,25.27,2002
2002-04-19,25.22,2002
2002-04-20,26.64,2002
2002-04-21,27.11,2002
2002-04-22,27.25,2002
2002-04-23,27.61,2002
2002-04-24,27.48,2002
2002-04-25,27.78,2002
2002-04-26,27.25,2002
2002-04-27,26.55,2002
2002-04-28,26.85,2002
2002-04-29,26.11,2002
2002-04-30,26.53,2002
2002-05-01,26.16,2002
2002-05-02,25.99,2002
2002-05-03,26.31,2002
2002-05-04,25.93,2002
2002-05-05,26.03,2002
2002-05-06,26.02,2002
2002-05-07,26.6,2002
2002-05-08,26.94,2002
2002-05-09,25.69,2002
2002-05-10,25.87,2002
2002-05-11,25.92,2002
2002-05-12,25.61,2002
2002-05-13,26.03,2002
2002-05-14,25.98,2002
2002-05-15,26.6,2002
2002-05-16,26.9,2002
2002-05-17,26.73,2002
2002-05-18,26.66,2002
2002-05-19,26.65,2002
2002-05-20,26.3,2002
2002-05-21,26.15,2002
2002-05-22,26.25,2002
2002-05-23,25.33,2002
2002-05-24,26.56,2002
2002-05-25,25.15,2002
2002-05-26,26.37,2002
2002-05-27,26.04,2002
2002-05-28,26.03,2002
2002-05-29,25.26,2002
2002-05-30,24.93,2002
2002-05-31,26.07,2002
2002-06-01,25.57,2002
2002-06-02,25.52,2002
2002-06-03,24.55,2002
2002-06-04,24.69,2002
2002-06-05,24.46,2002
2002-06-06,23.47,2002
2002-06-07,24.47,2002
2002-06-08,25.38,2002
2002-06-09,24.87,2002
2002-06-10,23.92,2002
2002-06-11,24.81,2002
2002-06-12,24.42,2002
2002-06-13,24.62,2002
2002-06-14,23.88,2002
2002-06-15,24.91,2002
2002-06-16,24.36,2002
2002-06-17,24.97,2002
2002-06-18,25.28,2002
2002-06-19,25.19,2002
2002-06-20,25.41,2002
2002-06-21,25.53,2002
2002-06-22,25.82,2002
2002-06-23,25.61,2002
2002-06-24,25.66,2002
2002-06-25,25.05,2002
2002-06-26,25.28,2002
2002-06-27,25.3,2002
2002-06-28,25.35,2002
2002-06-29,25.09,2002
2002-06-30,25.0,2002
2002-07-01,24.92,2002
2002-07-02,24.92,2002
2002-07-03,24.33,2002
2002-07-04,25.39,2002
2002-07-05,24.66,2002
2002-07-06,24.1,2002
2002-07-07,25.32,2002
2002-07-08,25.57,2002
2002-07-09,25.29,2002
2002-07-10,24.85,2002
2002-07-11,24.17,2002
2002-07-12,24.81,2002
2002-07-13,25.07,2002
2002-07-14,25.47,2002
2002-07-15,24.83,2002
2002-07-16,24.67,2002
2002-07-17,24.14,2002
2002-07-18,24.73,2002
2002-07-19,23.92,2002
2002-07-20,24.49,2002
2002-07-21,24.74,2002
2002-07-22,23.64,2002
2002-07-23,23.55,2002
2002-07-24,24.31,2002
2002-07-25,25.28,2002
2002-07-26,25.53,2002
2002-07-27,25.6,2002
2002-07-28,25.13,2002
2002-07-29,25.0,2002
2002-07-30,23.71,2002
2002-07-31,23.77,2002
2002-08-01,23.28,2002
2002-08-02,22.78,2002
2002-08-03,22.86,2002
2002-08-04,23.67,2002
2002-08-05,23.74,2002
2002-08-06,23.03,2002
2002-08-07,23.59,2002
2002-08-08,24.39,2002
2002-08-09,24.92,2002
2002-08-10,23.93,2002
2002-08-11,24.31,2002
2002-08-12,23.94,2002
2002-08-13,23.96,2002
2002-08-14,24.21,2002
2002-08-15,23.6,2002
2002-08-16,24.27,2002
2002-08-17,23.89,2002
2002-08-18,24.31,2002
2002-08-19,24.63,2002
2002-08-20,23.3,2002
2002-08-21,23.49,2002
2002-08-22,23.54,2002
2002-08-23,24.0,2002
2002-08-24,24.59,2002
2002-08-25,23.87,2002
2002-08-26,23.83,2002
2002-08-27,22.28,2002
2002-08-28,23.4,2002
2002-08-29,23.77,2002
2002-08-30,23.95,2002
2002-08-31,24.37,2002
2002-09-01,24.58,2002
2002-09-02,24.9,2002
2002-09-03,25.15,2002
2002-09-04,24.12,2002
2002-09-05,22.87,2002
2002-09-06,23.75,2002
2002-09-07,23.9,2002
2002-09-08,24.11,2002
2002-09-09,24.0,2002
2002-09-10,23.81,2002
2002-09-11,23.92,2002
2002-09-12,23.98,2002
2002-09-13,22.54,2002
2002-09-14,24.05,2002
2002-09-15,23.43,2002
2002-09-16,24.84,2002
2002-09-17,24.64,2002
2002-09-18,24.43,2002
2002-09-19,24.7,2002
2002-09-20,25.17,2002
2002-09-21,25.89,2002
2002-09-22,25.52,2002
2002-09-23,25.32,2002
2002-09-24,24.9,2002
2002-09-25,24.66,2002
2002-09-26,25.19,2002
2002-09-27,25.36,2002
2002-09-28,25.44,2002
2002-09-29,25.25,2002
2002-09-30,25.03,2002
2002-10-01,24.95,2002
2002-10-02,24.75,2002
2002-10-03,24.92,2002
2002-10-04,24.26,2002
2002-10-05,24.37,2002
2002-10-06,24.71,2002
2002-10-07,24.48,2002
2002-10-08,25.5,2002
2002-10-09,25.46,2002
2002-10-10,25.44,2002
2002-10-11,24.41,2002
2002-10-12,24.58,2002
2002-10-13,25.14,2002
2002-10-14,25.03,2002
2002-10-15,25.49,2002
2002-10-16,25.51,2002
2002-10-17,25.43,2002
2002-10-18,25.55,2002
2002-10-19,25.5,2002
2002-10-20,25.02,2002
2002-10-21,25.8,2002
2002-10-22,25.71,2002
2002-10-23,25.23,2002
2002-10-24,25.32,2002
2002-10-25,24.1,2002
2002-10-26,25.07,2002
2002-10-27,25.52,2002
2002-10-28,25.26,2002
2002-10-29,25.3,2002
2002-10-30,24.94,2002
2002-10-31,25.41,2002
2002-11-01,25.54,2002
2002-11-02,26.16,2002
2002-11-03,25.78,2002
2002-11-04,25.01,2002
2002-11-05,24.58,2002
2002-11-06,24.77,2002
2002-11-07,24.77,2002
2002-11-08,25.45,2002
2002-11-09,25.42,2002
2002-11-10,25.35,2002
2002-11-11,25.32,2002
2002-11-12,24.96,2002
2002-11-13,25.34,2002
2002-11-14,25.7,2002
2002-11-15,26.05,2002
2002-11-16,25.24,2002
2002-11-17,25.56,2002
2002-11-18,25.98,2002
2002-11-19,25.71,2002
2002-11-20,25.77,2002
2002-11-21,25.97,2002
2002-11-22,25.8,2002
2002-11-23,25.62,2002
2002-11-24,26.35,2002
2002-11-25,26.23,2002
2002-11-26,26.52,2002
2002-11-27,26.68,2002
2002-11-28,26.17,2002
2002-11-29,26.54,2002
2002-11-30,26.43,2002
2002-12-01,26.19,2002
2002-12-02,26.51,2002
2002-12-03,26.84,2002
2002-12-04,26.78,2002
2002-12-05,25.99,2002
2002-12-06,26.15,2002
2002-12-07,26.7,2002
2002-12-08,25.46,2002
2002-12-09,25.32,2002
2002-12-10,26.51,2002
2002-12-11,26.88,2002
2002-12-12,26.7,2002
2002-12-13,26.98,2002
2002-12-14,27.26,2002
2002-12-15,27.45,2002
2002-12-16,27.48,2002
2002-12-17,27.0,2002
2002-12-18,26.82,2002
2002-12-19,25.13,2002
2002-12-20,25.63,2002
2002-12-21,26.09,2002
2002-12-22,24.69,2002
2002-12-23,22.88,2002
2002-12-24,23.24,2002
2002-12-25,23.53,2002
2002-12-26,22.82,2002
2002-12-27,22.69,2002
2002-12-28,23.66,2002
2002-12-29,25.21,2002
2002-12-30,26.43,2002
2002-12-31,26.06,2002
2003-01-01,25.48,2003
2003-01-02,25.25,2003
2003-01-03,25.69,2003
2003-01-04,26.58,2003
2003-01-05,27.45,2003
2003-01-06,28.04,2003
2003-01-07,27.98,2003
2003-01-08,28.05,2003
2003-01-09,28.29,2003
2003-01-10,28.19,2003
2003-01-11,28.11,2003
2003-01-12,27.17,2003
2003-01-13,27.28,2003
2003-01-14,28.18,2003
2003-01-15,28.17,2003
2003-01-16,28.92,2003
2003-01-17,27.1,2003
2003-01-18,26.91,2003
2003-01-19,27.22,2003
2003-01-20,28.48,2003
2003-01-21,26.79,2003
2003-01-22,26.36,2003
2003-01-23,26.63,2003
2003-01-24,26.92,2003
2003-01-25,25.96,2003
2003-01-26,27.23,2003
2003-01-27,26.52,2003
2003-01-28,26.78,2003
2003-01-29,27.14,2003
2003-01-30,27.7,2003
2003-01-31,28.63,2003
2003-02-01,30.41,2003
2003-02-02,31.36,2003
2003-02-03,30.64,2003
2003-02-04,29.02,2003
2003-02-05,29.73,2003
2003-02-06,29.6,2003
2003-02-07,30.59,2003
2003-02-08,30.3,2003
2003-02-09,30.02,2003
2003-02-10,27.3,2003
2003-02-11,26.84,2003
2003-02-12,27.85,2003
2003-02-13,27.87,2003
2003-02-14,27.27,2003
2003-02-15,28.08,2003
2003-02-16,28.8,2003
2003-02-17,27.64,2003
2003-02-18,28.94,2003
2003-02-19,27.78,2003
2003-02-20,26.89,2003
2003-02-21,28.51,2003
2003-02-22,28.77,2003
2003-02-23,29.29,2003
2003-02-24,27.44,2003
2003-02-25,26.9,2003
2003-02-26,28.2,2003
2003-02-27,27.71,2003
2003-02-28,28.73,2003
2003-03-01,27.37,2003
2003-03-02,27.28,2003
2003-03-03,27.97,2003
2003-03-04,27.19,2003
2003-03-05,28.42,2003
2003-03-06,28.63,2003
2003-03-07,28.56,2003
2003-03-08,28.56,2003
2003-03-09,27.14,2003
2003-03-10,27.78,2003
2003-03-11,27.54,2003
2003-03-12,28.38,2003
2003-03-13,29.17,2003
2003-03-14,28.08,2003
2003-03-15,28.05,2003
2003-03-16,29.05,2003
2003-03-17,29.85,2003
2003-03-18,28.02,2003
2003-03-19,26.98,2003
2003-03-20,27.42,2003
2003-03-21,26.25,2003
2003-03-22,26.88,2003
2003-03-23,27.42,2003
2003-03-24,28.72,2003
2003-03-25,27.05,2003
2003-03-26,26.6,2003
2003-03-27,27.52,2003
2003-03-28,27.8,2003
2003-03-29,26.55,2003
2003-03-30,26.57,2003
2003-03-31,27.95,2003
2003-04-01,29.2,2003
2003-04-02,29.57,2003
2003-04-03,27.84,2003
2003-04-04,27.3,2003
2003-04-05,28.11,2003
2003-04-06,26.82,2003
2003-04-07,26.6,2003
2003-04-08,26.15,2003
2003-04-09,26.41,2003
2003-04-10,27.52,2003
2003-04-11,26.07,2003
2003-04-12,27.31,2003
2003-04-13,27.76,2003
2003-04-14,27.37,2003
2003-04-15,26.32,2003
2003-04-16,27.09,2003
2003-04-17,26.09,2003
2003-04-18,26.84,2003
2003-04-19,25.47,2003
2003-04-20,26.11,2003
2003-04-21,27.47,2003
2003-04-22,27.65,2003
2003-04-23,27.78,2003
2003-04-24,28.14,2003
2003-04-25,28.36,2003
2003-04-26,26.55,2003
2003-04-27,26.33,2003
2003-04-28,27.66,2003
2003-04-29,28.0,2003
2003-04-30,27.46,2003
2003-05-01,27.04,2003
2003-05-02,27.54,2003
2003-05-03,28.1,2003
2003-05-04,28.44,2003
2003-05-05,27.39,2003
2003-05-06,27.32,2003
2003-05-07,26.75,2003
2003-05-08,28.21,2003
2003-05-09,28.16,2003
2003-05-10,27.74,2003
2003-05-11,27.0,2003
2003-05-12,27.16,2003
2003-05-13,27.62,2003
2003-05-14,27.35,2003
2003-05-15,27.87,2003
2003-05-16,26.86,2003
2003-05-17,27.58,2003
2003-05-18,27.78,2003
2003-05-19,28.13,2003
2003-05-20,27.09,2003
2003-05-21,27.33,2003
2003-05-22,26.56,2003
2003-05-23,26.91,2003
2003-05-24,26.3,2003
2003-05-25,26.39,2003
2003-05-26,26.45,2003
2003-05-27,26.29,2003
2003-05-28,25.58,2003
2003-05-29,24.76,2003
2003-05-30,25.39,2003
2003-05-31,25.06,2003
2003-06-01,24.33,2003
2003-06-02,24.62,2003
2003-06-03,24.52,2003
2003-06-04,25.65,2003
2003-06-05,24.93,2003
2003-06-06,24.15,2003
2003-06-07,24.13,2003
2003-06-08,25.57,2003
2003-06-09,25.08,2003
2003-06-10,24.54,2003
2003-06-11,25.43,2003
2003-06-12,24.23,2003
2003-06-13,24.36,2003
2003-06-14,25.14,2003
2003-06-15,25.51,2003
2003-06-16,25.81,2003
2003-06-17,25.28,2003
2003-06-18,24.82,2003
2003-06-19,25.24,2003
2003-06-20,25.18,2003
2003-06-21,24.37,2003
2003-06-22,23.87,2003
2003-06-23,23.53,2003
2003-06-24,23.93,2003
2003-06-25,23.07,2003
2003-06-26,23.49,2003
2003-06-27,24.14,2003
2003-06-28,24.44,2003
2003-06-29,24.2,2003
2003-06-30,24.06,2003
2003-07-01,23.34,2003
2003-07-02,23.39,2003
2003-07-03,23.57,2003
2003-07-04,24.07,2003
2003-07-05,24.48,2003
2003-07-06,24.7,2003
2003-07-07,24.37,2003
2003-07-08,23.72,2003
2003-07-09,24.52,2003
2003-07-10,23.54,2003
2003-07-11,23.51,2003
2003-07-12,24.56,2003
2003-07-13,24.92,2003
2003-07-14,23.7,2003
2003-07-15,24.21,2003
2003-07-16,23.65,2003
2003-07-17,24.02,2003
2003-07-18,23.86,2003
2003-07-19,24.17,2003
2003-07-20,23.64,2003
2003-07-21,23.85,2003
2003-07-22,23.71,2003
2003-07-23,23.98,2003
2003-07-24,24.34,2003
2003-07-25,24.89,2003
2003-07-26,25.31,2003
2003-07-27,25.45,2003
2003-07-28,24.0,2003
2003-07-29,24.59,2003
2003-07-30,23.93,2003
2003-07-31,23.94,2003
2003-08-01,24.54,2003
2003-08-02,24.0,2003
2003-08-03,24.8,2003
2003-08-04,24.35,2003
2003-08-05,24.22,2003
2003-08-06,24.59,2003
2003-08-07,24.74,2003
2003-08-08,25.48,2003
2003-08-09,25.55,2003
2003-08-10,24.97,2003
2003-08-11,23.87,2003
2003-08-12,23.81,2003
2003-08-13,23.72,2003
2003-08-14,25.02,2003
2003-08-15,24.15,2003
2003-08-16,24.67,2003
2003-08-17,24.25,2003
2003-08-18,24.83,2003
2003-08-19,24.45,2003
2003-08-20,24.12,2003
2003-08-21,23.35,2003
2003-08-22,24.69,2003
2003-08-23,24.43,2003
2003-08-24,24.78,2003
2003-08-25,25.5,2003
2003-08-26,26.01,2003
2003-08-27,26.04,2003
2003-08-28,25.67,2003
2003-08-29,25.98,2003
2003-08-30,25.81,2003
2003-08-31,24.82,2003
2003-09-01,25.79,2003
2003-09-02,25.64,2003
2003-09-03,25.64,2003
2003-09-04,25.19,2003
2003-09-05,25.2,2003
2003-09-06,24.36,2003
2003-09-07,24.36,2003
2003-09-08,25.9,2003
2003-09-09,25.11,2003
2003-09-10,25.76,2003
2003-09-11,25.3,2003
2003-09-12,24.91,2003
2003-09-13,24.74,2003
2003-09-14,24.96,2003
2003-09-15,25.51,2003
2003-09-16,25.23,2003
2003-09-17,24.18,2003
2003-09-18,25.89,2003
2003-09-19,23.79,2003
2003-09-20,25.48,2003
2003-09-21,25.78,2003
2003-09-22,25.67,2003
2003-09-23,25.65,2003
2003-09-24,25.73,2003
2003-09-25,25.6,2003
2003-09-26,26.08,2003
2003-09-27,25.89,2003
2003-09-28,26.19,2003
2003-09-29,26.19,2003
2003-09-30,25.93,2003
2003-10-01,26.18,2003
2003-10-02,25.48,2003
2003-10-03,25.86,2003
2003-10-04,25.1,2003
2003-10-05,25.64,2003
2003-10-06,26.28,2003
2003-10-07,25.31,2003
2003-10-08,25.63,2003
2003-10-09,25.29,2003
2003-10-10,25.07,2003
2003-10-11,26.23,2003
2003-10-12,26.27,2003
2003-10-13,25.42,2003
2003-10-14,24.58,2003
2003-10-15,25.29,2003
2003-10-16,24.63,2003
2003-10-17,24.29,2003
2003-10-18,24.97,2003
2003-10-19,25.33,2003
2003-10-20,25.7,2003
2003-10-21,25.44,2003
2003-10-22,25.46,2003
2003-10-23,25.96,2003
2003-10-24,25.12,2003
2003-10-25,24.82,2003
2003-10-26,25.02,2003
2003-10-27,24.61,2003
2003-10-28,25.38,2003
2003-10-29,25.57,2003
2003-10-30,25.37,2003
2003-10-31,25.64,2003
2003-11-01,25.44,2003
2003-11-02,25.13,2003
2003-11-03,25.11,2003
2003-11-04,25.28,2003
2003-11-05,24.95,2003
2003-11-06,24.55,2003
2003-11-07,25.07,2003
2003-11-08,25.31,2003
2003-11-09,24.13,2003
2003-11-10,24.4,2003
2003-11-11,25.51,2003
2003-11-12,25.88,2003
2003-11-13,25.02,2003
2003-11-14,24.86,2003
2003-11-15,25.36,2003
2003-11-16,25.81,2003
2003-11-17,25.64,2003
2003-11-18,24.93,2003
2003-11-19,25.83,2003
2003-11-20,25.71,2003
2003-11-21,25.68,2003
2003-11-22,25.53,2003
2003-11-23,25.15,2003
2003-11-24,24.84,2003
2003-11-25,25.91,2003
2003-11-26,25.63,2003
2003-11-27,25.5,2003
2003-11-28,25.04,2003
2003-11-29,25.34,2003
2003-11-30,25.5,2003
2003-12-01,25.79,2003
2003-12-02,25.73,2003
2003-12-03,24.77,2003
2003-12-04,24.95,2003
2003-12-05,25.31,2003
2003-12-06,25.93,2003
2003-12-07,25.52,2003
2003-12-08,24.57,2003
2003-12-09,23.05,2003
2003-12-10,23.88,2003
2003-12-11,24.86,2003
2003-12-12,25.12,2003
2003-12-13,24.23,2003
2003-12-14,24.37,2003
2003-12-15,25.26,2003
2003-12-16,25.28,2003
2003-12-17,25.15,2003
2003-12-18,25.51,2003
2003-12-19,24.71,2003
2003-12-20,24.34,2003
2003-12-21,23.71,2003
2003-12-22,24.47,2003
2003-12-23,24.81,2003
2003-12-24,24.75,2003
2003-12-25,24.05,2003
2003-12-26,23.88,2003
2003-12-27,23.09,2003
2003-12-28,23.38,2003
2003-12-29,22.8,2003
2003-12-30,24.22,2003
2003-12-31,24.24,2003
2004-01-01,24.93,2004
2004-01-02,25.42,2004
2004-01-03,26.39,2004
2004-01-04,26.72,2004
2004-01-05,27.05,2004
2004-01-06,26.52,2004
2004-01-07,26.5,2004
2004-01-08,26.79,2004
2004-01-09,25.35,2004
2004-01-10,23.85,2004
2004-01-11,24.83,2004
2004-01-12,25.76,2004
2004-01-13,26.56,2004
2004-01-14,26.39,2004
2004-01-15,27.12,2004
2004-01-16,25.62,2004
2004-01-17,26.38,2004
2004-01-18,26.47,2004
2004-01-19,25.45,2004
2004-01-20,25.77,2004
2004-01-21,23.48,2004
2004-01-22,24.32,2004
2004-01-23,26.02,2004
2004-01-24,26.32,2004
2004-01-25,26.81,2004
2004-01-26,26.63,2004
2004-01-27,26.59,2004
2004-01-28,26.65,2004
2004-01-29,26.2,2004
2004-01-30,26.26,2004
2004-01-31,27.33,2004
2004-02-01,27.13,2004
2004-02-02,26.77,2004
2004-02-03,26.32,2004
2004-02-04,25.42,2004
2004-02-05,24.54,2004
2004-02-06,24.61,2004
2004-02-07,25.63,2004
2004-02-08,26.2,2004
2004-02-09,25.56,2004
2004-02-10,26.48,2004
2004-02-11,26.45,2004
2004-02-12,26.85,2004
2004-02-13,27.62,2004
2004-02-14,28.43,2004
2004-02-15,27.07,2004
2004-02-16,28.37,2004
2004-02-17,27.25,2004
2004-02-18,26.85,2004
2004-02-19,26.85,2004
2004-02-20,26.51,2004
2004-02-21,27.46,2004
2004-02-22,27.23,2004
2004-02-23,28.16,2004
2004-02-24,28.86,2004
2004-02-25,27.52,2004
2004-02-26,27.11,2004
2004-02-27,27.13,2004
2004-02-28,27.27,2004
2004-02-29,27.21,2004
2004-03-01,26.43,2004
2004-03-02,26.41,2004
2004-03-03,26.37,2004
2004-03-04,25.72,2004
2004-03-05,24.76,2004
2004-03-06,24.59,2004
2004-03-07,25.52,2004
2004-03-08,26.96,2004
2004-03-09,25.75,2004
2004-03-10,25.61,2004
2004-03-11,26.71,2004
2004-03-12,27.59,2004
2004-03-13,28.1,2004
2004-03-14,28.29,2004
2004-03-15,27.81,2004
2004-03-16,27.37,2004
2004-03-17,27.8,2004
2004-03-18,27.63,2004
2004-03-19,28.04,2004
2004-03-20,27.31,2004
2004-03-21,26.64,2004
2004-03-22,27.02,2004
2004-03-23,26.92,2004
2004-03-24,26.88,2004
2004-03-25,27.65,2004
2004-03-26,27.72,2004
2004-03-27,27.56,2004
2004-03-28,27.4,2004
2004-03-29,27.38,2004
2004-03-30,27.07,2004
2004-03-31,27.43,2004
2004-04-01,26.57,2004
2004-04-02,27.13,2004
2004-04-03,26.75,2004
2004-04-04,27.11,2004
2004-04-05,27.29,2004
2004-04-06,27.27,2004
2004-04-07,26.0,2004
2004-04-08,25.71,2004
2004-04-09,25.75,2004
2004-04-10,26.53,2004
2004-04-11,26.93,2004
2004-04-12,27.89,2004
2004-04-13,27.75,2004
2004-04-14,27.66,2004
2004-04-15,27.03,2004
2004-04-16,26.31,2004
2004-04-17,26.98,2004
2004-04-18,26.17,2004
2004-04-19,25.94,2004
2004-04-20,26.86,2004
2004-04-21,26.43,2004
2004-04-22,26.05,2004
2004-04-23,25.56,2004
2004-04-24,26.28,2004
2004-04-25,27.43,2004
2004-04-26,26.76,2004
2004-04-27,24.9,2004
2004-04-28,25.1,2004
2004-04-29,25.04,2004
2004-04-30,25.78,2004
2004-05-01,26.12,2004
2004-05-02,27.29,2004
2004-05-03,27.75,2004
2004-05-04,28.08,2004
2004-05-05,26.24,2004
2004-05-06,25.72,2004
2004-05-07,27.16,2004
2004-05-08,26.31,2004
2004-05-09,27.29,2004
2004-05-10,27.53,2004
2004-05-11,26.69,2004
2004-05-12,26.85,2004
2004-05-13,26.19,2004
2004-05-14,26.44,2004
2004-05-15,26.35,2004
2004-05-16,27.25,2004
2004-05-17,27.72,2004
2004-05-18,27.6,2004
2004-05-19,26.12,2004
2004-05-20,27.12,2004
2004-05-21,26.3,2004
2004-05-22,26.53,2004
2004-05-23,26.31,2004
2004-05-24,25.18,2004
2004-05-25,25.48,2004
2004-05-26,24.27,2004
2004-05-27,24.95,2004
2004-05-28,26.33,2004
2004-05-29,26.46,2004
2004-05-30,26.3,2004
2004-05-31,25.35,2004
2004-06-01,24.83,2004
2004-06-02,25.11,2004
2004-06-03,24.8,2004
2004-06-04,24.5,2004
2004-06-05,23.69,2004
2004-06-06,25.19,2004
2004-06-07,25.15,2004
2004-06-08,24.52,2004
2004-06-09,24.52,2004
2004-06-10,24.42,2004
2004-06-11,25.02,2004
2004-06-12,24.83,2004
2004-06-13,24.47,2004
2004-06-14,24.44,2004
2004-06-15,24.7,2004
2004-06-16,24.97,2004
2004-06-17,25.12,2004
2004-06-18,24.98,2004
2004-06-19,25.14,2004
2004-06-20,24.61,2004
2004-06-21,24.67,2004
2004-06-22,24.44,2004
2004-06-23,24.97,2004
2004-06-24,25.11,2004
2004-06-25,24.8,2004
2004-06-26,24.71,2004
2004-06-27,24.84,2004
2004-06-28,24.94,2004
2004-06-29,24.31,2004
2004-06-30,24.91,2004
2004-07-01,23.72,2004
2004-07-02,24.69,2004
2004-07-03,24.83,2004
2004-07-04,24.26,2004
2004-07-05,23.93,2004
2004-07-06,24.43,2004
2004-07-07,24.48,2004
2004-07-08,24.18,2004
2004-07-09,23.84,2004
2004-07-10,23.0,2004
2004-07-11,23.36,2004
2004-07-12,23.33,2004
2004-07-13,25.19,2004
2004-07-14,24.58,2004
2004-07-15,24.26,2004
2004-07-16,23.9,2004
2004-07-17,23.96,2004
2004-07-18,23.19,2004
2004-07-19,22.56,2004
2004-07-20,23.25,2004
2004-07-21,22.23,2004
2004-07-22,23.68,2004
2004-07-23,24.21,2004
2004-07-24,23.21,2004
2004-07-25,23.13,2004
2004-07-26,23.16,2004
2004-07-27,23.52,2004
2004-07-28,23.39,2004
2004-07-29,23.86,2004
2004-07-30,24.06,2004
2004-07-31,22.96,2004
2004-08-01,24.6,2004
2004-08-02,24.98,2004
2004-08-03,23.95,2004
2004-08-04,22.95,2004
2004-08-05,23.76,2004
2004-08-06,23.42,2004
2004-08-07,24.43,2004
2004-08-08,24.83,2004
2004-08-09,24.52,2004
2004-08-10,24.13,2004
2004-08-11,24.03,2004
2004-08-12,24.11,2004
2004-08-13,24.57,2004
2004-08-14,24.07,2004
2004-08-15,23.59,2004
2004-08-16,24.24,2004
2004-08-17,24.55,2004
2004-08-18,24.99,2004
2004-08-19,25.25,2004
2004-08-20,25.1,2004
2004-08-21,24.57,2004
2004-08-22,24.46,2004
2004-08-23,23.45,2004
2004-08-24,24.64,2004
2004-08-25,24.24,2004
2004-08-26,24.08,2004
2004-08-27,24.41,2004
2004-08-28,24.34,2004
2004-08-29,24.37,2004
2004-08-30,24.25,2004
2004-08-31,24.59,2004
2004-09-01,24.83,2004
2004-09-02,24.54,2004
2004-09-03,24.15,2004
2004-09-04,24.79,2004
2004-09-05,24.7,2004
2004-09-06,24.86,2004
2004-09-07,24.84,2004
2004-09-08,24.78,2004
2004-09-09,25.16,2004
2004-09-10,25.37,2004
2004-09-11,25.26,2004
2004-09-12,24.88,2004
2004-09-13,25.33,2004
2004-09-14,24.72,2004
2004-09-15,24.47,2004
2004-09-16,25.12,2004
2004-09-17,24.4,2004
2004-09-18,24.06,2004
2004-09-19,24.53,2004
2004-09-20,24.33,2004
2004-09-21,24.52,2004
2004-09-22,24.61,2004
2004-09-23,24.45,2004
2004-09-24,24.4,2004
2004-09-25,24.78,2004
2004-09-26,25.27,2004
2004-09-27,25.09,2004
2004-09-28,25.17,2004
2004-09-29,25.1,2004
2004-09-30,24.45,2004
2004-10-01,24.97,2004
2004-10-02,24.62,2004
2004-10-03,25.12,2004
2004-10-04,23.87,2004
2004-10-05,25.19,2004
2004-10-06,25.5,2004
2004-10-07,24.87,2004
2004-10-08,24.84,2004
2004-10-09,25.16,2004
2004-10-10,24.91,2004
2004-10-11,24.8,2004
2004-10-12,24.26,2004
2004-10-13,24.56,2004
2004-10-14,25.29,2004
2004-10-15,24.56,2004
2004-10-16,24.59,2004
2004-10-17,24.23,2004
2004-10-18,25.25,2004
2004-10-19,25.78,2004
2004-10-20,25.41,2004
2004-10-21,25.36,2004
2004-10-22,24.92,2004
2004-10-23,25.06,2004
2004-10-24,25.09,2004
2004-10-25,24.95,2004
2004-10-26,25.36,2004
2004-10-27,25.36,2004
2004-10-28,25.41,2004
2004-10-29,25.26,2004
2004-10-30,25.28,2004
2004-10-31,24.24,2004
2004-11-01,25.08,2004
2004-11-02,25.27,2004
2004-11-03,25.32,2004
2004-11-04,24.98,2004
2004-11-05,24.68,2004
2004-11-06,24.88,2004
2004-11-07,25.71,2004
2004-11-08,25.43,2004
2004-11-09,26.06,2004
2004-11-10,26.12,2004
2004-11-11,26.1,2004
2004-11-12,25.68,2004
2004-11-13,25.57,2004
2004-11-14,25.88,2004
2004-11-15,25.32,2004
2004-11-16,24.93,2004
2004-11-17,24.39,2004
2004-11-18,24.23,2004
2004-11-19,24.92,2004
2004-11-20,24.88,2004
2004-11-21,25.29,2004
2004-11-22,25.48,2004
2004-11-23,25.18,2004
2004-11-24,25.49,2004
2004-11-25,25.12,2004
2004-11-26,24.93,2004
2004-11-27,25.57,2004
2004-11-28,25.85,2004
2004-11-29,25.67,2004
2004-11-30,25.73,2004
2004-12-01,25.8,2004
2004-12-02,25.65,2004
2004-12-03,25.54,2004
2004-12-04,25.96,2004
2004-12-05,25.44,2004
2004-12-06,25.25,2004
2004-12-07,25.49,2004
2004-12-08,25.39,2004
2004-12-09,25.26,2004
2004-12-10,25.4,2004
2004-12-11,25.83,2004
2004-12-12,25.42,2004
2004-12-13,25.98,2004
2004-12-14,25.33,2004
2004-12-15,25.74,2004
2004-12-16,25.82,2004
2004-12-17,26.24,2004
2004-12-18,26.49,2004
2004-12-19,26.18,2004
2004-12-20,25.94,2004
2004-12-21,25.73,2004
2004-12-22,25.98,2004
2004-12-23,26.06,2004
2004-12-24,25.99,2004
2004-12-25,26.53,2004
2004-12-26,25.59,2004
2004-12-27,25.52,2004
2004-12-28,26.18,2004
2004-12-29,26.11,2004
2004-12-30,25.43,2004
2004-12-31,25.99,2004
2005-01-01,24.31,2005
2005-01-02,23.93,2005
2005-01-03,23.5,2005
2005-01-04,23.75,2005
2005-01-05,25.32,2005
2005-01-06,24.37,2005
2005-01-07,22.56,2005
2005-01-08,20.24,2005
2005-01-09,20.3,2005
2005-01-10,20.93,2005
2005-01-11,21.0,2005
2005-01-12,21.16,2005
2005-01-13,20.19,2005
2005-01-14,21.56,2005
2005-01-15,23.05,2005
2005-01-16,23.87,2005
2005-01-17,24.75,2005
2005-01-18,23.71,2005
2005-01-19,23.26,2005
2005-01-20,25.25,2005
2005-01-21,25.09,2005
2005-01-22,25.62,2005
2005-01-23,26.53,2005
2005-01-24,26.48,2005
2005-01-25,26.5,2005
2005-01-26,27.24,2005
2005-01-27,26.0,2005
2005-01-28,26.17,2005
2005-01-29,26.95,2005
2005-01-30,27.09,2005
2005-01-31,26.51,2005
2005-02-01,27.68,2005
2005-02-02,27.25,2005
2005-02-03,28.5,2005
2005-02-04,28.98,2005
2005-02-05,28.26,2005
2005-02-06,25.88,2005
2005-02-07,26.02,2005
2005-02-08,26.66,2005
2005-02-09,27.01,2005
2005-02-10,28.19,2005
2005-02-11,28.78,2005
2005-02-12,27.88,2005
2005-02-13,27.55,2005
2005-02-14,28.69,2005
2005-02-15,28.84,2005
2005-02-16,28.03,2005
2005-02-17,28.85,2005
2005-02-18,28.66,2005
2005-02-19,28.54,2005
2005-02-20,27.77,2005
2005-02-21,28.21,2005
2005-02-22,28.39,2005
2005-02-23,29.88,2005
2005-02-24,29.2,2005
2005-02-25,27.12,2005
2005-02-26,27.4,2005
2005-02-27,27.86,2005
2005-02-28,27.79,2005
2005-03-01,27.23,2005
2005-03-02,27.68,2005
2005-03-03,26.51,2005
2005-03-04,25.99,2005
2005-03-05,27.08,2005
2005-03-06,26.41,2005
2005-03-07,27.81,2005
2005-03-08,27.66,2005
2005-03-09,26.97,2005
2005-03-10,27.23,2005
2005-03-11,28.23,2005
2005-03-12,27.95,2005
2005-03-13,25.86,2005
2005-03-14,26.99,2005
2005-03-15,27.78,2005
2005-03-16,28.36,2005
2005-03-17,26.76,2005
2005-03-18,26.83,2005
2005-03-19,26.51,2005
2005-03-20,26.54,2005
2005-03-21,26.86,2005
2005-03-22,27.22,2005
2005-03-23,25.65,2005
2005-03-24,26.25,2005
2005-03-25,27.58,2005
2005-03-26,26.31,2005
2005-03-27,26.58,2005
2005-03-28,27.61,2005
2005-03-29,27.4,2005
2005-03-30,27.54,2005
2005-03-31,27.49,2005
2005-04-01,27.35,2005
2005-04-02,26.94,2005
2005-04-03,27.39,2005
2005-04-04,26.95,2005
2005-04-05,28.36,2005
2005-04-06,28.36,2005
2005-04-07,27.55,2005
2005-04-08,27.13,2005
2005-04-09,27.01,2005
2005-04-10,26.71,2005
2005-04-11,27.05,2005
2005-04-12,26.8,2005
2005-04-13,27.02,2005
2005-04-14,26.33,2005
2005-04-15,26.12,2005
2005-04-16,26.86,2005
2005-04-17,27.13,2005
2005-04-18,26.18,2005
2005-04-19,26.55,2005
2005-04-20,26.47,2005
2005-04-21,26.95,2005
2005-04-22,26.37,2005
2005-04-23,25.6,2005
2005-04-24,25.29,2005
2005-04-25,26.21,2005
2005-04-26,25.65,2005
2005-04-27,26.32,2005
2005-04-28,26.18,2005
2005-04-29,26.36,2005
2005-04-30,26.01,2005
2005-05-01,25.4,2005
2005-05-02,25.95,2005
2005-05-03,25.74,2005
2005-05-04,25.34,2005
2005-05-05,25.54,2005
2005-05-06,24.54,2005
2005-05-07,25.45,2005
2005-05-08,25.2,2005
2005-05-09,25.99,2005
2005-05-10,26.17,2005
2005-05-11,26.68,2005
2005-05-12,26.43,2005
2005-05-13,26.26,2005
2005-05-14,25.98,2005
2005-05-15,26.29,2005
2005-05-16,25.8,2005
2005-05-17,25.72,2005
2005-05-18,25.94,2005
2005-05-19,26.27,2005
2005-05-20,26.63,2005
2005-05-21,26.4,2005
2005-05-22,26.05,2005
2005-05-23,25.94,2005
2005-05-24,26.33,2005
2005-05-25,26.02,2005
2005-05-26,25.44,2005
2005-05-27,25.6,2005
2005-05-28,25.63,2005
2005-05-29,25.66,2005
2005-05-30,25.25,2005
2005-05-31,24.83,2005
2005-06-01,25.4,2005
2005-06-02,25.72,2005
2005-06-03,25.46,2005
2005-06-04,25.3,2005
2005-06-05,23.98,2005
2005-06-06,24.76,2005
2005-06-07,25.77,2005
2005-06-08,24.86,2005
2005-06-09,25.42,2005
2005-06-10,24.75,2005
2005-06-11,25.21,2005
2005-06-12,25.08,2005
2005-06-13,25.17,2005
2005-06-14,25.18,2005
2005-06-15,24.67,2005
2005-06-16,24.92,2005
2005-06-17,25.17,2005
2005-06-18,25.15,2005
2005-06-19,25.0,2005
2005-06-20,23.9,2005
2005-06-21,24.45,2005
2005-06-22,24.68,2005
2005-06-23,24.59,2005
2005-06-24,24.73,2005
2005-06-25,24.32,2005
2005-06-26,23.95,2005
2005-06-27,23.92,2005
2005-06-28,24.51,2005
2005-06-29,23.69,2005
2005-06-30,24.54,2005
2005-07-01,24.44,2005
2005-07-02,24.17,2005
2005-07-03,24.23,2005
2005-07-04,24.44,2005
2005-07-05,24.43,2005
2005-07-06,23.78,2005
2005-07-07,23.98,2005
2005-07-08,24.41,2005
2005-07-09,23.61,2005
2005-07-10,23.98,2005
2005-07-11,24.5,2005
2005-07-12,24.7,2005
2005-07-13,24.62,2005
2005-07-14,23.52,2005
2005-07-15,24.57,2005
2005-07-16,23.99,2005
2005-07-17,24.43,2005
2005-07-18,23.94,2005
2005-07-19,22.65,2005
2005-07-20,22.47,2005
2005-07-21,23.36,2005
2005-07-22,24.5,2005
2005-07-23,24.07,2005
2005-07-24,24.1,2005
2005-07-25,23.75,2005
2005-07-26,24.18,2005
2005-07-27,24.11,2005
2005-07-28,24.65,2005
2005-07-29,23.87,2005
2005-07-30,24.02,2005
2005-07-31,24.18,2005
2005-08-01,24.65,2005
2005-08-02,24.35,2005
2005-08-03,24.5,2005
2005-08-04,24.77,2005
2005-08-05,24.68,2005
2005-08-06,24.74,2005
2005-08-07,24.77,2005
2005-08-08,24.94,2005
2005-08-09,24.85,2005
2005-08-10,25.09,2005
2005-08-11,25.47,2005
2005-08-12,24.44,2005
2005-08-13,23.74,2005
2005-08-14,24.39,2005
2005-08-15,24.88,2005
2005-08-16,23.89,2005
2005-08-17,23.94,2005
2005-08-18,24.27,2005
2005-08-19,24.91,2005
2005-08-20,24.79,2005
2005-08-21,25.04,2005
2005-08-22,25.31,2005
2005-08-23,24.03,2005
2005-08-24,22.13,2005
2005-08-25,24.6,2005
2005-08-26,24.5,2005
2005-08-27,25.46,2005
2005-08-28,23.96,2005
2005-08-29,23.2,2005
2005-08-30,24.87,2005
2005-08-31,25.21,2005
2005-09-01,24.84,2005
2005-09-02,25.02,2005
2005-09-03,25.51,2005
2005-09-04,24.59,2005
2005-09-05,24.57,2005
2005-09-06,25.08,2005
2005-09-07,25.62,2005
2005-09-08,23.15,2005
2005-09-09,25.36,2005
2005-09-10,26.12,2005
2005-09-11,26.3,2005
2005-09-12,25.91,2005
2005-09-13,26.39,2005
2005-09-14,26.77,2005
2005-09-15,26.91,2005
2005-09-16,26.95,2005
2005-09-17,25.98,2005
2005-09-18,27.53,2005
2005-09-19,27.51,2005
2005-09-20,26.47,2005
2005-09-21,25.63,2005
2005-09-22,26.47,2005
2005-09-23,26.11,2005
2005-09-24,25.51,2005
2005-09-25,23.94,2005
2005-09-26,24.15,2005
2005-09-27,24.21,2005
2005-09-28,24.53,2005
2005-09-29,24.85,2005
2005-09-30,24.78,2005
2005-10-01,25.09,2005
2005-10-02,24.72,2005
2005-10-03,23.47,2005
2005-10-04,24.28,2005
2005-10-05,23.95,2005
2005-10-06,25.13,2005
2005-10-07,25.04,2005
2005-10-08,24.26,2005
2005-10-09,24.59,2005
2005-10-10,24.14,2005
2005-10-11,24.49,2005
2005-10-12,25.08,2005
2005-10-13,25.18,2005
2005-10-14,25.18,2005
2005-10-15,24.8,2005
2005-10-16,24.64,2005
2005-10-17,25.0,2005
2005-10-18,24.81,2005
2005-10-19,24.41,2005
2005-10-20,24.71,2005
2005-10-21,25.13,2005
2005-10-22,25.3,2005
2005-10-23,25.84,2005
2005-10-24,25.83,2005
2005-10-25,25.0,2005
2005-10-26,24.91,2005
2005-10-27,25.27,2005
2005-10-28,25.15,2005
2005-10-29,25.2,2005
2005-10-30,25.18,2005
2005-10-31,25.12,2005
2005-11-01,24.54,2005
2005-11-02,24.88,2005
2005-11-03,25.03,2005
2005-11-04,24.37,2005
2005-11-05,23.95,2005
2005-11-06,25.27,2005
2005-11-07,25.61,2005
2005-11-08,25.73,2005
2005-11-09,25.93,2005
2005-11-10,25.84,2005
2005-11-11,25.51,2005
2005-11-12,25.72,2005
2005-11-13,25.67,2005
2005-11-14,25.84,2005
2005-11-15,25.87,2005
2005-11-16,25.68,2005
2005-11-17,25.54,2005
2005-11-18,25.94,2005
2005-11-19,25.84,2005
2005-11-20,25.89,2005
2005-11-21,26.09,2005
2005-11-22,25.71,2005
2005-11-23,25.78,2005
2005-11-24,25.78,2005
2005-11-25,25.38,2005
2005-11-26,24.7,2005
2005-11-27,25.36,2005
2005-11-28,25.71,2005
2005-11-29,25.56,2005
2005-11-30,25.5,2005
2005-12-01,25.39,2005
2005-12-02,25.18,2005
2005-12-03,24.75,2005
2005-12-04,24.91,2005
2005-12-05,24.82,2005
2005-12-06,24.85,2005
2005-12-07,25.04,2005
2005-12-08,25.36,2005
2005-12-09,25.51,2005
2005-12-10,25.3,2005
2005-12-11,23.98,2005
2005-12-12,24.86,2005
2005-12-13,25.8,2005
2005-12-14,25.19,2005
2005-12-15,24.42,2005
2005-12-16,25.44,2005
2005-12-17,25.72,2005
2005-12-18,25.54,2005
2005-12-19,25.7,2005
2005-12-20,25.01,2005
2005-12-21,24.98,2005
2005-12-22,24.97,2005
2005-12-23,25.82,2005
2005-12-24,24.64,2005
2005-12-25,25.12,2005
2005-12-26,25.34,2005
2005-12-27,25.75,2005
2005-12-28,25.99,2005
2005-12-29,26.21,2005
2005-12-30,26.53,2005
2005-12-31,25.35,2005
2006-01-01,25.4,2006
2006-01-02,26.29,2006
2006-01-03,25.47,2006
2006-01-04,25.76,2006
2006-01-05,25.79,2006
2006-01-06,25.46,2006
2006-01-07,25.27,2006
2006-01-08,24.65,2006
2006-01-09,24.56,2006
2006-01-10,24.66,2006
2006-01-11,24.9,2006
2006-01-12,25.34,2006
2006-01-13,25.91,2006
2006-01-14,25.6,2006
2006-01-15,26.41,2006
2006-01-16,25.44,2006
2006-01-17,25.32,2006
2006-01-18,25.67,2006
2006-01-19,26.73,2006
2006-01-20,26.15,2006
2006-01-21,26.31,2006
2006-01-22,26.83,2006
2006-01-23,26.93,2006
2006-01-24,26.69,2006
2006-01-25,27.11,2006
2006-01-26,26.83,2006
2006-01-27,25.65,2006
2006-01-28,25.92,2006
2006-01-29,26.12,2006
2006-01-30,26.52,2006
2006-01-31,26.78,2006
2006-02-01,27.65,2006
2006-02-02,26.0,2006
2006-02-03,27.26,2006
2006-02-04,26.32,2006
2006-02-05,27.71,2006
2006-02-06,27.32,2006
2006-02-07,27.7,2006
2006-02-08,27.64,2006
2006-02-09,27.33,2006
2006-02-10,27.23,2006
2006-02-11,26.28,2006
2006-02-12,26.11,2006
2006-02-13,26.32,2006
2006-02-14,26.79,2006
2006-02-15,26.73,2006
2006-02-16,25.67,2006
2006-02-17,26.06,2006
2006-02-18,26.39,2006
2006-02-19,25.94,2006
2006-02-20,25.15,2006
2006-02-21,26.69,2006
2006-02-22,25.56,2006
2006-02-23,26.95,2006
2006-02-24,26.95,2006
2006-02-25,26.7,2006
2006-02-26,25.87,2006
2006-02-27,26.74,2006
2006-02-28,26.04,2006
2006-03-01,26.02,2006
2006-03-02,25.74,2006
2006-03-03,26.33,2006
2006-03-04,26.2,2006
2006-03-05,26.29,2006
2006-03-06,26.68,2006
2006-03-07,26.39,2006
2006-03-08,26.08,2006
2006-03-09,25.58,2006
2006-03-10,26.24,2006
2006-03-11,26.14,2006
2006-03-12,25.94,2006
2006-03-13,25.67,2006
2006-03-14,25.75,2006
2006-03-15,25.48,2006
2006-03-16,25.18,2006
2006-03-17,24.74,2006
2006-03-18,25.47,2006
2006-03-19,26.17,2006
2006-03-20,25.11,2006
2006-03-21,26.09,2006
2006-03-22,25.27,2006
2006-03-23,26.22,2006
2006-03-24,26.36,2006
2006-03-25,26.37,2006
2006-03-26,25.63,2006
2006-03-27,25.84,2006
2006-03-28,25.93,2006
2006-03-29,26.08,2006
2006-03-30,26.38,2006
2006-03-31,26.59,2006
2006-04-01,26.25,2006
2006-04-02,25.61,2006
2006-04-03,25.9,2006
2006-04-04,26.34,2006
2006-04-05,25.64,2006
2006-04-06,25.64,2006
2006-04-07,26.21,2006
2006-04-08,26.3,2006
2006-04-09,27.03,2006
2006-04-10,27.1,2006
2006-04-11,27.55,2006
2006-04-12,27.24,2006
2006-04-13,27.35,2006
2006-04-14,26.63,2006
2006-04-15,26.24,2006
2006-04-16,25.9,2006
2006-04-17,25.78,2006
2006-04-18,25.89,2006
2006-04-19,25.64,2006
2006-04-20,25.63,2006
2006-04-21,25.73,2006
2006-04-22,25.96,2006
2006-04-23,26.23,2006
2006-04-24,25.5,2006
2006-04-25,24.91,2006
2006-04-26,25.96,2006
2006-04-27,25.9,2006
2006-04-28,25.59,2006
2006-04-29,25.71,2006
2006-04-30,25.35,2006
2006-05-01,26.53,2006
2006-05-02,26.68,2006
2006-05-03,26.98,2006
2006-05-04,26.64,2006
2006-05-05,26.02,2006
2006-05-06,26.26,2006
2006-05-07,26.2,2006
2006-05-08,25.97,2006
2006-05-09,25.18,2006
2006-05-10,25.17,2006
2006-05-11,26.02,2006
2006-05-12,25.68,2006
2006-05-13,24.97,2006
2006-05-14,25.41,2006
2006-05-15,25.64,2006
2006-05-16,25.46,2006
2006-05-17,25.07,2006
2006-05-18,24.3,2006
2006-05-19,24.84,2006
2006-05-20,24.57,2006
2006-05-21,24.38,2006
2006-05-22,25.21,2006
2006-05-23,24.82,2006
2006-05-24,25.17,2006
2006-05-25,25.02,2006
2006-05-26,25.61,2006
2006-05-27,25.5,2006
2006-05-28,25.39,2006
2006-05-29,25.47,2006
2006-05-30,24.87,2006
2006-05-31,25.31,2006
2006-06-01,25.83,2006
2006-06-02,25.84,2006
2006-06-03,25.09,2006
2006-06-04,25.34,2006
2006-06-05,25.03,2006
2006-06-06,24.85,2006
2006-06-07,25.09,2006
2006-06-08,24.7,2006
2006-06-09,24.2,2006
2006-06-10,24.68,2006
2006-06-11,24.42,2006
2006-06-12,24.74,2006
2006-06-13,25.09,2006
2006-06-14,25.35,2006
2006-06-15,24.62,2006
2006-06-16,24.63,2006
2006-06-17,24.14,2006
2006-06-18,24.16,2006
2006-06-19,24.24,2006
2006-06-20,24.51,2006
2006-06-21,24.6,2006
2006-06-22,24.99,2006
2006-06-23,25.21,2006
2006-06-24,25.41,2006
2006-06-25,25.23,2006
2006-06-26,25.61,2006
2006-06-27,25.64,2006
2006-06-28,25.83,2006
2006-06-29,25.48,2006
2006-06-30,24.81,2006
2006-07-01,24.49,2006
2006-07-02,24.63,2006
2006-07-03,24.36,2006
2006-07-04,23.54,2006
2006-07-05,24.05,2006
2006-07-06,23.92,2006
2006-07-07,24.41,2006
2006-07-08,24.39,2006
2006-07-09,24.9,2006
2006-07-10,25.0,2006
2006-07-11,25.05,2006
2006-07-12,24.87,2006
2006-07-13,24.25,2006
2006-07-14,24.49,2006
2006-07-15,23.79,2006
2006-07-16,23.66,2006
2006-07-17,24.68,2006
2006-07-18,23.89,2006
2006-07-19,24.14,2006
2006-07-20,23.83,2006
2006-07-21,23.85,2006
2006-07-22,23.61,2006
2006-07-23,23.87,2006
2006-07-24,24.02,2006
2006-07-25,22.43,2006
2006-07-26,24.01,2006
2006-07-27,25.04,2006
2006-07-28,24.16,2006
2006-07-29,24.18,2006
2006-07-30,24.25,2006
2006-07-31,23.85,2006
2006-08-01,24.18,2006
2006-08-02,23.49,2006
2006-08-03,22.96,2006
2006-08-04,23.38,2006
2006-08-05,23.76,2006
2006-08-06,24.0,2006
2006-08-07,23.88,2006
2006-08-08,24.09,2006
2006-08-09,23.66,2006
2006-08-10,24.09,2006
2006-08-11,22.23,2006
2006-08-12,24.02,2006
2006-08-13,23.63,2006
2006-08-14,24.47,2006
2006-08-15,23.89,2006
2006-08-16,23.75,2006
2006-08-17,24.45,2006
2006-08-18,24.38,2006
2006-08-19,24.16,2006
2006-08-20,24.38,2006
2006-08-21,24.57,2006
2006-08-22,23.91,2006
2006-08-23,22.76,2006
2006-08-24,23.68,2006
2006-08-25,24.05,2006
2006-08-26,24.62,2006
2006-08-27,24.13,2006
2006-08-28,24.61,2006
2006-08-29,24.9,2006
2006-08-30,25.13,2006
2006-08-31,24.64,2006
2006-09-01,24.25,2006
2006-09-02,24.4,2006
2006-09-03,25.47,2006
2006-09-04,24.68,2006
2006-09-05,25.05,2006
2006-09-06,24.98,2006
2006-09-07,24.42,2006
2006-09-08,24.72,2006
2006-09-09,24.64,2006
2006-09-10,24.6,2006
2006-09-11,24.86,2006
2006-09-12,24.54,2006
2006-09-13,23.52,2006
2006-09-14,25.13,2006
2006-09-15,25.23,2006
2006-09-16,24.13,2006
2006-09-17,24.99,2006
2006-09-18,24.85,2006
2006-09-19,23.74,2006
2006-09-20,24.31,2006
2006-09-21,25.27,2006
2006-09-22,24.99,2006
2006-09-23,23.61,2006
2006-09-24,24.46,2006
2006-09-25,25.57,2006
2006-09-26,24.83,2006
2006-09-27,24.68,2006
2006-09-28,25.07,2006
2006-09-29,24.98,2006
2006-09-30,24.91,2006
2006-10-01,25.17,2006
2006-10-02,25.03,2006
2006-10-03,24.83,2006
2006-10-04,25.49,2006
2006-10-05,25.9,2006
2006-10-06,25.79,2006
2006-10-07,25.57,2006
2006-10-08,25.54,2006
2006-10-09,25.37,2006
2006-10-10,24.99,2006
2006-10-11,24.94,2006
2006-10-12,25.68,2006
2006-10-13,24.45,2006
2006-10-14,24.9,2006
2006-10-15,25.32,2006
2006-10-16,25.57,2006
2006-10-17,25.58,2006
2006-10-18,25.49,2006
2006-10-19,25.05,2006
2006-10-20,25.79,2006
2006-10-21,25.77,2006
2006-10-22,25.44,2006
2006-10-23,24.73,2006
2006-10-24,24.52,2006
2006-10-25,25.06,2006
2006-10-26,25.26,2006
2006-10-27,25.48,2006
2006-10-28,25.72,2006
2006-10-29,25.58,2006
2006-10-30,25.7,2006
2006-10-31,25.4,2006
2006-11-01,25.43,2006
2006-11-02,25.49,2006
2006-11-03,25.7,2006
2006-11-04,25.68,2006
2006-11-05,25.75,2006
2006-11-06,25.9,2006
2006-11-07,25.82,2006
2006-11-08,25.53,2006
2006-11-09,25.64,2006
2006-11-10,25.74,2006
2006-11-11,25.36,2006
2006-11-12,25.95,2006
2006-11-13,24.73,2006
2006-11-14,24.32,2006
2006-11-15,25.07,2006
2006-11-16,25.43,2006
2006-11-17,25.15,2006
2006-11-18,25.17,2006
2006-11-19,25.06,2006
2006-11-20,25.35,2006
2006-11-21,24.57,2006
2006-11-22,25.33,2006
2006-11-23,25.07,2006
2006-11-24,24.78,2006
2006-11-25,25.37,2006
2006-11-26,25.6,2006
2006-11-27,25.42,2006
2006-11-28,24.95,2006
2006-11-29,24.91,2006
2006-11-30,25.06,2006
2006-12-01,24.88,2006
2006-12-02,25.45,2006
2006-12-03,25.83,2006
2006-12-04,24.17,2006
2006-12-05,23.05,2006
2006-12-06,24.61,2006
2006-12-07,26.08,2006
2006-12-08,25.58,2006
2006-12-09,25.04,2006
2006-12-10,25.71,2006
2006-12-11,25.83,2006
2006-12-12,26.47,2006
2006-12-13,26.79,2006
2006-12-14,26.96,2006
2006-12-15,26.8,2006
2006-12-16,26.72,2006
2006-12-17,26.56,2006
2006-12-18,25.73,2006
2006-12-19,25.99,2006
2006-12-20,26.25,2006
2006-12-21,26.97,2006
2006-12-22,26.84,2006
2006-12-23,25.46,2006
2006-12-24,27.44,2006
2006-12-25,26.66,2006
2006-12-26,25.8,2006
2006-12-27,25.07,2006
2006-12-28,26.55,2006
2006-12-29,25.18,2006
2006-12-30,25.01,2006
2006-12-31,24.67,2006
2007-01-01,21.94,2007
2007-01-02,22.45,2007
2007-01-03,22.01,2007
2007-01-04,20.7,2007
2007-01-05,22.32,2007
2007-01-06,24.01,2007
2007-01-07,24.42,2007
2007-01-08,24.46,2007
2007-01-09,24.91,2007
2007-01-10,24.31,2007
2007-01-11,24.26,2007
2007-01-12,23.6,2007
2007-01-13,23.34,2007
2007-01-14,22.77,2007
2007-01-15,22.93,2007
2007-01-16,23.74,2007
2007-01-17,24.35,2007
2007-01-18,24.45,2007
2007-01-19,23.7,2007
2007-01-20,24.94,2007
2007-01-21,24.97,2007
2007-01-22,26.1,2007
2007-01-23,26.24,2007
2007-01-24,26.89,2007
2007-01-25,27.42,2007
2007-01-26,27.38,2007
2007-01-27,28.51,2007
2007-01-28,28.21,2007
2007-01-29,28.62,2007
2007-01-30,28.07,2007
2007-01-31,28.26,2007
2007-02-01,27.42,2007
2007-02-02,27.31,2007
2007-02-03,27.96,2007
2007-02-04,29.28,2007
2007-02-05,29.57,2007
2007-02-06,29.19,2007
2007-02-07,28.39,2007
2007-02-08,28.49,2007
2007-02-09,28.53,2007
2007-02-10,28.22,2007
2007-02-11,29.38,2007
2007-02-12,29.28,2007
2007-02-13,29.3,2007
2007-02-14,28.59,2007
2007-02-15,29.56,2007
2007-02-16,30.24,2007
2007-02-17,30.44,2007
2007-02-18,29.13,2007
2007-02-19,27.89,2007
2007-02-20,27.97,2007
2007-02-21,27.6,2007
2007-02-22,27.84,2007
2007-02-23,28.59,2007
2007-02-24,28.41,2007
2007-02-25,29.01,2007
2007-02-26,28.67,2007
2007-02-27,27.92,2007
2007-02-28,30.08,2007
2007-03-01,29.2,2007
2007-03-02,28.95,2007
2007-03-03,30.3,2007
2007-03-04,30.11,2007
2007-03-05,30.55,2007
2007-03-06,30.33,2007
2007-03-07,27.58,2007
2007-03-08,29.97,2007
2007-03-09,30.18,2007
2007-03-10,27.63,2007
2007-03-11,27.82,2007
2007-03-12,27.2,2007
2007-03-13,28.36,2007
2007-03-14,27.57,2007
2007-03-15,26.87,2007
2007-03-16,26.4,2007
2007-03-17,27.25,2007
2007-03-18,27.18,2007
2007-03-19,27.37,2007
2007-03-20,28.87,2007
2007-03-21,28.23,2007
2007-03-22,27.32,2007
2007-03-23,26.77,2007
2007-03-24,26.77,2007
2007-03-25,27.3,2007
2007-03-26,26.84,2007
2007-03-27,28.57,2007
2007-03-28,29.45,2007
2007-03-29,28.97,2007
2007-03-30,28.5,2007
2007-03-31,27.59,2007
2007-04-01,27.18,2007
2007-04-02,26.92,2007
2007-04-03,27.24,2007
2007-04-04,26.79,2007
2007-04-05,26.26,2007
2007-04-06,26.69,2007
2007-04-07,26.37,2007
2007-04-08,26.81,2007
2007-04-09,26.46,2007
2007-04-10,26.62,2007
2007-04-11,27.08,2007
2007-04-12,26.83,2007
2007-04-13,26.59,2007
2007-04-14,26.42,2007
2007-04-15,26.56,2007
2007-04-16,26.0,2007
2007-04-17,25.96,2007
2007-04-18,25.94,2007
2007-04-19,27.04,2007
2007-04-20,26.72,2007
2007-04-21,26.03,2007
2007-04-22,26.47,2007
2007-04-23,26.61,2007
2007-04-24,25.96,2007
2007-04-25,26.21,2007
2007-04-26,25.92,2007
2007-04-27,25.54,2007
2007-04-28,26.84,2007
2007-04-29,26.13,2007
2007-04-30,26.04,2007
2007-05-01,26.08,2007
2007-05-02,26.53,2007
2007-05-03,26.03,2007
2007-05-04,26.23,2007
2007-05-05,26.12,2007
2007-05-06,26.0,2007
2007-05-07,26.72,2007
2007-05-08,27.02,2007
2007-05-09,27.31,2007
2007-05-10,27.51,2007
2007-05-11,26.02,2007
2007-05-12,25.58,2007
2007-05-13,25.33,2007
2007-05-14,25.1,2007
2007-05-15,25.71,2007
2007-05-16,24.8,2007
2007-05-17,26.6,2007
2007-05-18,26.76,2007
2007-05-19,26.18,2007
2007-05-20,27.3,2007
2007-05-21,26.5,2007
2007-05-22,26.37,2007
2007-05-23,26.37,2007
2007-05-24,26.04,2007
2007-05-25,25.69,2007
2007-05-26,26.37,2007
2007-05-27,26.22,2007
2007-05-28,25.63,2007
2007-05-29,24.69,2007
2007-05-30,25.73,2007
2007-05-31,25.45,2007
2007-06-01,25.57,2007
2007-06-02,24.74,2007
2007-06-03,24.77,2007
2007-06-04,24.49,2007
2007-06-05,25.08,2007
2007-06-06,24.37,2007
2007-06-07,23.51,2007
2007-06-08,24.37,2007
2007-06-09,24.77,2007
2007-06-10,24.54,2007
2007-06-11,23.98,2007
2007-06-12,24.71,2007
2007-06-13,24.39,2007
2007-06-14,25.02,2007
2007-06-15,25.33,2007
2007-06-16,25.18,2007
2007-06-17,25.13,2007
2007-06-18,25.51,2007
2007-06-19,25.66,2007
2007-06-20,25.43,2007
2007-06-21,24.14,2007
2007-06-22,24.87,2007
2007-06-23,24.31,2007
2007-06-24,24.44,2007
2007-06-25,24.55,2007
2007-06-26,24.61,2007
2007-06-27,25.17,2007
2007-06-28,24.09,2007
2007-06-29,25.13,2007
2007-06-30,24.83,2007
2007-07-01,23.75,2007
2007-07-02,23.76,2007
2007-07-03,23.82,2007
2007-07-04,24.51,2007
2007-07-05,23.69,2007
2007-07-06,24.47,2007
2007-07-07,24.28,2007
2007-07-08,23.68,2007
2007-07-09,23.89,2007
2007-07-10,24.85,2007
2007-07-11,24.8,2007
2007-07-12,25.01,2007
2007-07-13,24.92,2007
2007-07-14,24.92,2007
2007-07-15,24.92,2007
2007-07-16,24.95,2007
2007-07-17,24.48,2007
2007-07-18,23.82,2007
2007-07-19,23.97,2007
2007-07-20,24.1,2007
2007-07-21,23.48,2007
2007-07-22,23.94,2007
2007-07-23,23.84,2007
2007-07-24,24.66,2007
2007-07-25,24.37,2007
2007-07-26,23.18,2007
2007-07-27,23.81,2007
2007-07-28,23.02,2007
2007-07-29,23.94,2007
2007-07-30,24.28,2007
2007-07-31,23.48,2007
2007-08-01,23.88,2007
2007-08-02,23.81,2007
2007-08-03,23.36,2007
2007-08-04,23.81,2007
2007-08-05,23.27,2007
2007-08-06,23.36,2007
2007-08-07,23.37,2007
2007-08-08,24.41,2007
2007-08-09,22.72,2007
2007-08-10,24.11,2007
2007-08-11,23.62,2007
2007-08-12,24.4,2007
2007-08-13,23.79,2007
2007-08-14,23.17,2007
2007-08-15,23.75,2007
2007-08-16,24.22,2007
2007-08-17,23.89,2007
2007-08-18,24.4,2007
2007-08-19,24.42,2007
2007-08-20,24.27,2007
2007-08-21,23.5,2007
2007-08-22,24.64,2007
2007-08-23,24.49,2007
2007-08-24,23.83,2007
2007-08-25,23.46,2007
2007-08-26,24.21,2007
2007-08-27,24.22,2007
2007-08-28,23.69,2007
2007-08-29,24.33,2007
2007-08-30,24.17,2007
2007-08-31,23.96,2007
2007-09-01,23.25,2007
2007-09-02,24.22,2007
2007-09-03,24.41,2007
2007-09-04,23.62,2007
2007-09-05,23.04,2007
2007-09-06,23.61,2007
2007-09-07,24.46,2007
2007-09-08,25.2,2007
2007-09-09,24.63,2007
2007-09-10,24.48,2007
2007-09-11,24.9,2007
2007-09-12,25.83,2007
2007-09-13,24.96,2007
2007-09-14,25.43,2007
2007-09-15,24.96,2007
2007-09-16,24.15,2007
2007-09-17,24.89,2007
2007-09-18,25.11,2007
2007-09-19,24.24,2007
2007-09-20,24.14,2007
2007-09-21,25.26,2007
2007-09-22,25.56,2007
2007-09-23,25.04,2007
2007-09-24,25.1,2007
2007-09-25,24.12,2007
2007-09-26,24.85,2007
2007-09-27,24.97,2007
2007-09-28,24.93,2007
2007-09-29,24.82,2007
2007-09-30,25.06,2007
2007-10-01,25.07,2007
2007-10-02,24.69,2007
2007-10-03,25.02,2007
2007-10-04,25.09,2007
2007-10-05,25.05,2007
2007-10-06,24.27,2007
2007-10-07,23.97,2007
2007-10-08,23.46,2007
2007-10-09,24.33,2007
2007-10-10,25.03,2007
2007-10-11,25.22,2007
2007-10-12,25.04,2007
2007-10-13,24.27,2007
2007-10-14,24.3,2007
2007-10-15,24.95,2007
2007-10-16,24.85,2007
2007-10-17,25.44,2007
2007-10-18,23.96,2007
2007-10-19,24.19,2007
2007-10-20,24.66,2007
2007-10-21,24.66,2007
2007-10-22,24.31,2007
2007-10-23,24.38,2007
2007-10-24,23.96,2007
2007-10-25,23.84,2007
2007-10-26,24.5,2007
2007-10-27,23.83,2007
2007-10-28,24.22,2007
2007-10-29,24.48,2007
2007-10-30,24.35,2007
2007-10-31,25.22,2007
2007-11-01,24.87,2007
2007-11-02,25.42,2007
2007-11-03,24.17,2007
2007-11-04,24.62,2007
2007-11-05,24.85,2007
2007-11-06,25.01,2007
2007-11-07,25.29,2007
2007-11-08,25.46,2007
2007-11-09,25.29,2007
2007-11-10,24.52,2007
2007-11-11,25.0,2007
2007-11-12,24.42,2007
2007-11-13,25.19,2007
2007-11-14,24.95,2007
2007-11-15,24.54,2007
2007-11-16,24.69,2007
2007-11-17,24.94,2007
2007-11-18,25.31,2007
2007-11-19,25.44,2007
2007-11-20,25.88,2007
2007-11-21,25.44,2007
2007-11-22,25.31,2007
2007-11-23,25.49,2007
2007-11-24,25.25,2007
2007-11-25,25.8,2007
2007-11-26,25.58,2007
2007-11-27,25.59,2007
2007-11-28,25.84,2007
2007-11-29,26.07,2007
2007-11-30,26.01,2007
2007-12-01,26.5,2007
2007-12-02,25.73,2007
2007-12-03,24.63,2007
2007-12-04,24.68,2007
2007-12-05,25.19,2007
2007-12-06,25.56,2007
2007-12-07,25.39,2007
2007-12-08,25.09,2007
2007-12-09,24.71,2007
2007-12-10,25.47,2007
2007-12-11,25.16,2007
2007-12-12,24.39,2007
2007-12-13,25.59,2007
2007-12-14,26.35,2007
2007-12-15,26.34,2007
2007-12-16,25.76,2007
2007-12-17,24.9,2007
2007-12-18,25.34,2007
2007-12-19,25.52,2007
2007-12-20,25.59,2007
2007-12-21,24.28,2007
2007-12-22,23.98,2007
2007-12-23,24.08,2007
2007-12-24,23.94,2007
2007-12-25,24.42,2007
2007-12-26,25.43,2007
2007-12-27,25.48,2007
2007-12-28,25.07,2007
2007-12-29,25.63,2007
2007-12-30,26.5,2007
2007-12-31,25.97,2007
2008-01-01,24.95,2008
2008-01-02,24.92,2008
2008-01-03,24.1,2008
2008-01-04,26.02,2008
2008-01-05,26.66,2008
2008-01-06,26.33,2008
2008-01-07,23.6,2008
2008-01-08,23.11,2008
2008-01-09,24.24,2008
2008-01-10,25.57,2008
2008-01-11,25.56,2008
2008-01-12,26.47,2008
2008-01-13,26.91,2008
2008-01-14,26.58,2008
2008-01-15,27.38,2008
2008-01-16,25.92,2008
2008-01-17,23.58,2008
2008-01-18,22.78,2008
2008-01-19,23.99,2008
2008-01-20,24.27,2008
2008-01-21,23.68,2008
2008-01-22,22.91,2008
2008-01-23,22.69,2008
2008-01-24,22.97,2008
2008-01-25,23.3,2008
2008-01-26,23.0,2008
2008-01-27,22.49,2008
2008-01-28,22.23,2008
2008-01-29,22.56,2008
2008-01-30,23.29,2008
2008-01-31,24.0,2008
2008-02-01,26.05,2008
2008-02-02,25.61,2008
2008-02-03,26.43,2008
2008-02-04,27.26,2008
2008-02-05,27.82,2008
2008-02-06,28.2,2008
2008-02-07,27.51,2008
2008-02-08,27.34,2008
2008-02-09,26.35,2008
2008-02-10,27.01,2008
2008-02-11,27.12,2008
2008-02-12,28.15,2008
2008-02-13,27.96,2008
2008-02-14,28.22,2008
2008-02-15,28.55,2008
2008-02-16,27.76,2008
2008-02-17,26.95,2008
2008-02-18,26.21,2008
2008-02-19,27.21,2008
2008-02-20,27.89,2008
2008-02-21,25.91,2008
2008-02-22,26.2,2008
2008-02-23,27.3,2008
2008-02-24,28.48,2008
2008-02-25,28.03,2008
2008-02-26,26.81,2008
2008-02-27,26.75,2008
2008-02-28,27.52,2008
2008-02-29,26.85,2008
2008-03-01,28.32,2008
2008-03-02,27.62,2008
2008-03-03,26.79,2008
2008-03-04,27.77,2008
2008-03-05,26.07,2008
2008-03-06,26.03,2008
2008-03-07,27.14,2008
2008-03-08,27.54,2008
2008-03-09,27.12,2008
2008-03-10,27.13,2008
2008-03-11,26.79,2008
2008-03-12,25.63,2008
2008-03-13,26.36,2008
2008-03-14,28.16,2008
2008-03-15,27.5,2008
2008-03-16,27.31,2008
2008-03-17,27.41,2008
2008-03-18,26.89,2008
2008-03-19,27.79,2008
2008-03-20,27.85,2008
2008-03-21,28.82,2008
2008-03-22,27.4,2008
2008-03-23,27.13,2008
2008-03-24,27.64,2008
2008-03-25,28.35,2008
2008-03-26,27.71,2008
2008-03-27,28.35,2008
2008-03-28,26.85,2008
2008-03-29,28.43,2008
2008-03-30,28.14,2008
2008-03-31,26.93,2008
2008-04-01,27.53,2008
2008-04-02,28.21,2008
2008-04-03,27.04,2008
2008-04-04,26.5,2008
2008-04-05,26.72,2008
2008-04-06,27.97,2008
2008-04-07,27.09,2008
2008-04-08,27.95,2008
2008-04-09,28.46,2008
2008-04-10,28.58,2008
2008-04-11,27.47,2008
2008-04-12,27.13,2008
2008-04-13,27.83,2008
2008-04-14,27.27,2008
2008-04-15,27.25,2008
2008-04-16,27.98,2008
2008-04-17,27.36,2008
2008-04-18,28.33,2008
2008-04-19,28.14,2008
2008-04-20,29.32,2008
2008-04-21,28.7,2008
2008-04-22,28.95,2008
2008-04-23,27.72,2008
2008-04-24,27.45,2008
2008-04-25,26.15,2008
2008-04-26,26.72,2008
2008-04-27,26.2,2008
2008-04-28,25.28,2008
2008-04-29,26.01,2008
2008-04-30,26.47,2008
2008-05-01,27.49,2008
2008-05-02,27.58,2008
2008-05-03,27.34,2008
2008-05-04,27.21,2008
2008-05-05,26.11,2008
2008-05-06,25.6,2008
2008-05-07,27.02,2008
2008-05-08,26.51,2008
2008-05-09,25.61,2008
2008-05-10,26.48,2008
2008-05-11,27.66,2008
2008-05-12,26.82,2008
2008-05-13,25.73,2008
2008-05-14,26.32,2008
2008-05-15,27.73,2008
2008-05-16,25.79,2008
2008-05-17,26.61,2008
2008-05-18,25.87,2008
2008-05-19,25.47,2008
2008-05-20,26.36,2008
2008-05-21,26.71,2008
2008-05-22,25.95,2008
2008-05-23,26.55,2008
2008-05-24,25.74,2008
2008-05-25,25.01,2008
2008-05-26,25.49,2008
2008-05-27,25.74,2008
2008-05-28,25.73,2008
2008-05-29,25.27,2008
2008-05-30,25.78,2008
2008-05-31,27.16,2008
2008-06-01,26.84,2008
2008-06-02,26.6,2008
2008-06-03,25.11,2008
2008-06-04,25.44,2008
2008-06-05,25.97,2008
2008-06-06,25.36,2008
2008-06-07,24.75,2008
2008-06-08,24.61,2008
2008-06-09,25.56,2008
2008-06-10,25.4,2008
2008-06-11,25.61,2008
2008-06-12,25.79,2008
2008-06-13,25.1,2008
2008-06-14,24.37,2008
2008-06-15,25.25,2008
2008-06-16,24.81,2008
2008-06-17,24.94,2008
2008-06-18,24.6,2008
2008-06-19,23.97,2008
2008-06-20,24.81,2008
2008-06-21,25.06,2008
2008-06-22,25.47,2008
2008-06-23,25.35,2008
2008-06-24,24.68,2008
2008-06-25,24.19,2008
2008-06-26,24.87,2008
2008-06-27,25.53,2008
2008-06-28,25.0,2008
2008-06-29,23.9,2008
2008-06-30,24.35,2008
2008-07-01,24.86,2008
2008-07-02,24.22,2008
2008-07-03,24.19,2008
2008-07-04,24.68,2008
2008-07-05,24.42,2008
2008-07-06,24.4,2008
2008-07-07,24.2,2008
2008-07-08,24.24,2008
2008-07-09,24.21,2008
2008-07-10,24.36,2008
2008-07-11,25.48,2008
2008-07-12,24.94,2008
2008-07-13,24.5,2008
2008-07-14,24.83,2008
2008-07-15,24.83,2008
2008-07-16,23.73,2008
2008-07-17,24.38,2008
2008-07-18,24.31,2008
2008-07-19,24.0,2008
2008-07-20,24.2,2008
2008-07-21,24.9,2008
2008-07-22,23.95,2008
2008-07-23,23.36,2008
2008-07-24,24.19,2008
2008-07-25,24.88,2008
2008-07-26,24.34,2008
2008-07-27,23.26,2008
2008-07-28,24.29,2008
2008-07-29,24.18,2008
2008-07-30,23.62,2008
2008-07-31,24.14,2008
2008-08-01,24.12,2008
2008-08-02,24.01,2008
2008-08-03,23.86,2008
2008-08-04,23.88,2008
2008-08-05,24.45,2008
2008-08-06,24.17,2008
2008-08-07,23.89,2008
2008-08-08,23.42,2008
2008-08-09,23.91,2008
2008-08-10,23.7,2008
2008-08-11,24.18,2008
2008-08-12,23.8,2008
2008-08-13,23.9,2008
2008-08-14,24.06,2008
2008-08-15,24.1,2008
2008-08-16,23.5,2008
2008-08-17,23.63,2008
2008-08-18,23.99,2008
2008-08-19,24.1,2008
2008-08-20,24.12,2008
2008-08-21,24.71,2008
2008-08-22,24.28,2008
2008-08-23,24.53,2008
2008-08-24,25.19,2008
2008-08-25,25.29,2008
2008-08-26,24.54,2008
2008-08-27,24.89,2008
2008-08-28,24.03,2008
2008-08-29,23.11,2008
2008-08-30,24.28,2008
2008-08-31,24.75,2008
2008-09-01,23.82,2008
2008-09-02,24.12,2008
2008-09-03,23.49,2008
2008-09-04,24.03,2008
2008-09-05,23.81,2008
2008-09-06,25.37,2008
2008-09-07,25.23,2008
2008-09-08,24.95,2008
2008-09-09,24.91,2008
2008-09-10,24.95,2008
2008-09-11,25.09,2008
2008-09-12,25.04,2008
2008-09-13,24.99,2008
2008-09-14,24.31,2008
2008-09-15,24.38,2008
2008-09-16,25.19,2008
2008-09-17,25.56,2008
2008-09-18,24.73,2008
2008-09-19,23.93,2008
2008-09-20,25.2,2008
2008-09-21,25.43,2008
2008-09-22,24.51,2008
2008-09-23,24.87,2008
2008-09-24,24.73,2008
2008-09-25,25.45,2008
2008-09-26,25.36,2008
2008-09-27,23.97,2008
2008-09-28,24.94,2008
2008-09-29,25.15,2008
2008-09-30,24.8,2008
2008-10-01,24.68,2008
2008-10-02,25.11,2008
2008-10-03,25.28,2008
2008-10-04,24.34,2008
2008-10-05,25.15,2008
2008-10-06,25.84,2008
2008-10-07,24.6,2008
2008-10-08,24.84,2008
2008-10-09,25.62,2008
2008-10-10,25.39,2008
2008-10-11,24.32,2008
2008-10-12,24.62,2008
2008-10-13,25.48,2008
2008-10-14,25.56,2008
2008-10-15,25.4,2008
2008-10-16,25.84,2008
2008-10-17,25.1,2008
2008-10-18,25.54,2008
2008-10-19,24.5,2008
2008-10-20,25.01,2008
2008-10-21,25.08,2008
2008-10-22,25.07,2008
2008-10-23,24.89,2008
2008-10-24,25.76,2008
2008-10-25,26.35,2008
2008-10-26,25.82,2008
2008-10-27,25.19,2008
2008-10-28,25.27,2008
2008-10-29,25.77,2008
2008-10-30,25.55,2008
2008-10-31,24.78,2008
2008-11-01,25.27,2008
2008-11-02,26.05,2008
2008-11-03,25.4,2008
2008-11-04,25.19,2008
2008-11-05,25.6,2008
2008-11-06,25.71,2008
2008-11-07,25.59,2008
2008-11-08,25.95,2008
2008-11-09,25.31,2008
2008-11-10,24.56,2008
2008-11-11,24.79,2008
2008-11-12,25.02,2008
2008-11-13,25.3,2008
2008-11-14,25.86,2008
2008-11-15,25.84,2008
2008-11-16,25.74,2008
2008-11-17,26.16,2008
2008-11-18,25.52,2008
2008-11-19,25.0,2008
2008-11-20,25.4,2008
2008-11-21,25.61,2008
2008-11-22,26.2,2008
2008-11-23,26.55,2008
2008-11-24,26.65,2008
2008-11-25,26.71,2008
2008-11-26,26.49,2008
2008-11-27,26.77,2008
2008-11-28,26.74,2008
2008-11-29,27.24,2008
2008-11-30,26.84,2008
2008-12-01,27.12,2008
2008-12-02,27.21,2008
2008-12-03,26.66,2008
2008-12-04,25.91,2008
2008-12-05,24.43,2008
2008-12-06,25.09,2008
2008-12-07,25.61,2008
2008-12-08,25.85,2008
2008-12-09,26.26,2008
2008-12-10,25.31,2008
2008-12-11,25.2,2008
2008-12-12,25.77,2008
2008-12-13,25.94,2008
2008-12-14,26.04,2008
2008-12-15,26.19,2008
2008-12-16,25.67,2008
2008-12-17,26.46,2008
2008-12-18,27.59,2008
2008-12-19,27.27,2008
2008-12-20,27.53,2008
2008-12-21,27.56,2008
2008-12-22,27.27,2008
2008-12-23,26.08,2008
2008-12-24,25.21,2008
2008-12-25,26.34,2008
2008-12-26,27.02,2008
2008-12-27,25.94,2008
2008-12-28,26.8,2008
2008-12-29,27.08,2008
2008-12-30,27.34,2008
2008-12-31,27.54,2008
2009-01-01,26.99,2009
2009-01-02,26.29,2009
2009-01-03,26.16,2009
2009-01-04,25.67,2009
2009-01-05,26.02,2009
2009-01-06,27.58,2009
2009-01-07,28.0,2009
2009-01-08,27.65,2009
2009-01-09,27.57,2009
2009-01-10,27.03,2009
2009-01-11,28.27,2009
2009-01-12,27.96,2009
2009-01-13,28.17,2009
2009-01-14,28.78,2009
2009-01-15,28.26,2009
2009-01-16,28.05,2009
2009-01-17,27.06,2009
2009-01-18,27.29,2009
2009-01-19,25.77,2009
2009-01-20,25.14,2009
2009-01-21,25.11,2009
2009-01-22,24.57,2009
2009-01-23,24.35,2009
2009-01-24,23.77,2009
2009-01-25,25.71,2009
2009-01-26,26.79,2009
2009-01-27,28.09,2009
2009-01-28,27.3,2009
2009-01-29,27.34,2009
2009-01-30,27.34,2009
2009-01-31,26.51,2009
2009-02-01,27.72,2009
2009-02-02,28.6,2009
2009-02-03,28.47,2009
2009-02-04,29.08,2009
2009-02-05,27.68,2009
2009-02-06,27.99,2009
2009-02-07,27.34,2009
2009-02-08,27.23,2009
2009-02-09,26.96,2009
2009-02-10,27.84,2009
2009-02-11,26.77,2009
2009-02-12,27.65,2009
2009-02-13,27.24,2009
2009-02-14,26.15,2009
2009-02-15,25.47,2009
2009-02-16,26.37,2009
2009-02-17,26.79,2009
2009-02-18,26.82,2009
2009-02-19,27.02,2009
2009-02-20,26.35,2009
2009-02-21,28.3,2009
2009-02-22,27.2,2009
2009-02-23,27.52,2009
2009-02-24,27.55,2009
2009-02-25,27.68,2009
2009-02-26,27.84,2009
2009-02-27,27.82,2009
2009-02-28,28.29,2009
2009-03-01,28.44,2009
2009-03-02,27.96,2009
2009-03-03,27.62,2009
2009-03-04,28.47,2009
2009-03-05,27.32,2009
2009-03-06,28.26,2009
2009-03-07,27.36,2009
2009-03-08,27.24,2009
2009-03-09,28.42,2009
2009-03-10,28.11,2009
2009-03-11,26.77,2009
2009-03-12,27.89,2009
2009-03-13,27.07,2009
2009-03-14,25.7,2009
2009-03-15,27.06,2009
2009-03-16,26.87,2009
2009-03-17,27.21,2009
2009-03-18,27.84,2009
2009-03-19,27.0,2009
2009-03-20,27.66,2009
2009-03-21,29.01,2009
2009-03-22,27.82,2009
2009-03-23,27.08,2009
2009-03-24,28.86,2009
2009-03-25,28.11,2009
2009-03-26,27.3,2009
2009-03-27,28.75,2009
2009-03-28,27.42,2009
2009-03-29,27.04,2009
2009-03-30,27.27,2009
2009-03-31,26.56,2009
2009-04-01,26.17,2009
2009-04-02,25.72,2009
2009-04-03,26.79,2009
2009-04-04,26.54,2009
2009-04-05,26.57,2009
2009-04-06,27.79,2009
2009-04-07,26.53,2009
2009-04-08,25.91,2009
2009-04-09,26.19,2009
2009-04-10,26.04,2009
2009-04-11,26.53,2009
2009-04-12,26.76,2009
2009-04-13,25.66,2009
2009-04-14,25.87,2009
2009-04-15,26.32,2009
2009-04-16,25.45,2009
2009-04-17,26.3,2009
2009-04-18,26.3,2009
2009-04-19,26.67,2009
2009-04-20,26.8,2009
2009-04-21,26.6,2009
2009-04-22,25.84,2009
2009-04-23,25.91,2009
2009-04-24,26.4,2009
2009-04-25,27.11,2009
2009-04-26,26.51,2009
2009-04-27,25.14,2009
2009-04-28,25.53,2009
2009-04-29,26.65,2009
2009-04-30,25.81,2009
2009-05-01,25.83,2009
2009-05-02,25.21,2009
2009-05-03,25.67,2009
2009-05-04,26.53,2009
2009-05-05,25.55,2009
2009-05-06,25.05,2009
2009-05-07,24.87,2009
2009-05-08,24.97,2009
2009-05-09,24.87,2009
2009-05-10,24.86,2009
2009-05-11,25.37,2009
2009-05-12,25.94,2009
2009-05-13,25.86,2009
2009-05-14,26.05,2009
2009-05-15,25.57,2009
2009-05-16,25.96,2009
2009-05-17,26.6,2009
2009-05-18,26.68,2009
2009-05-19,25.9,2009
2009-05-20,25.27,2009
2009-05-21,26.29,2009
2009-05-22,26.07,2009
2009-05-23,26.12,2009
2009-05-24,26.35,2009
2009-05-25,25.15,2009
2009-05-26,25.27,2009
2009-05-27,25.72,2009
2009-05-28,26.13,2009
2009-05-29,26.25,2009
2009-05-30,25.59,2009
2009-05-31,25.97,2009
2009-06-01,25.92,2009
2009-06-02,26.1,2009
2009-06-03,26.2,2009
2009-06-04,25.73,2009
2009-06-05,24.88,2009
2009-06-06,25.04,2009
2009-06-07,25.17,2009
2009-06-08,25.6,2009
2009-06-09,25.7,2009
2009-06-10,25.01,2009
2009-06-11,24.4,2009
2009-06-12,25.04,2009
2009-06-13,24.63,2009
2009-06-14,24.16,2009
2009-06-15,24.66,2009
2009-06-16,23.64,2009
2009-06-17,24.89,2009
2009-06-18,25.62,2009
2009-06-19,25.38,2009
2009-06-20,24.61,2009
2009-06-21,23.75,2009
2009-06-22,24.5,2009
2009-06-23,25.16,2009
2009-06-24,25.41,2009
2009-06-25,25.23,2009
2009-06-26,24.69,2009
2009-06-27,24.53,2009
2009-06-28,24.33,2009
2009-06-29,24.24,2009
2009-06-30,24.08,2009
2009-07-01,24.33,2009
2009-07-02,24.7,2009
2009-07-03,25.49,2009
2009-07-04,25.14,2009
2009-07-05,24.87,2009
2009-07-06,24.6,2009
2009-07-07,23.86,2009
2009-07-08,24.16,2009
2009-07-09,23.88,2009
2009-07-10,23.52,2009
2009-07-11,22.7,2009
2009-07-12,23.51,2009
2009-07-13,24.27,2009
2009-07-14,24.13,2009
2009-07-15,24.4,2009
2009-07-16,24.7,2009
2009-07-17,24.41,2009
2009-07-18,23.95,2009
2009-07-19,24.23,2009
2009-07-20,24.67,2009
2009-07-21,24.89,2009
2009-07-22,24.73,2009
2009-07-23,24.63,2009
2009-07-24,24.68,2009
2009-07-25,23.96,2009
2009-07-26,22.6,2009
2009-07-27,23.53,2009
2009-07-28,23.04,2009
2009-07-29,23.55,2009
2009-07-30,23.93,2009
2009-07-31,22.59,2009
2009-08-01,24.1,2009
2009-08-02,24.15,2009
2009-08-03,23.35,2009
2009-08-04,23.66,2009
2009-08-05,24.46,2009
2009-08-06,23.93,2009
2009-08-07,23.63,2009
2009-08-08,24.55,2009
2009-08-09,24.75,2009
2009-08-10,24.66,2009
2009-08-11,23.47,2009
2009-08-12,23.44,2009
2009-08-13,22.84,2009
2009-08-14,23.73,2009
2009-08-15,24.12,2009
2009-08-16,24.24,2009
2009-08-17,23.54,2009
2009-08-18,23.26,2009
2009-08-19,23.97,2009
2009-08-20,24.54,2009
2009-08-21,23.85,2009
2009-08-22,24.08,2009
2009-08-23,24.53,2009
2009-08-24,24.86,2009
2009-08-25,24.0,2009
2009-08-26,24.05,2009
2009-08-27,24.54,2009
2009-08-28,24.43,2009
2009-08-29,23.86,2009
2009-08-30,24.22,2009
2009-08-31,24.34,2009
2009-09-01,24.01,2009
2009-09-02,24.69,2009
2009-09-03,24.27,2009
2009-09-04,25.17,2009
2009-09-05,25.05,2009
2009-09-06,24.11,2009
2009-09-07,24.94,2009
2009-09-08,25.17,2009
2009-09-09,24.48,2009
2009-09-10,24.8,2009
2009-09-11,24.58,2009
2009-09-12,24.09,2009
2009-09-13,24.9,2009
2009-09-14,24.78,2009
2009-09-15,23.77,2009
2009-09-16,23.57,2009
2009-09-17,24.54,2009
2009-09-18,25.41,2009
2009-09-19,25.3,2009
2009-09-20,24.82,2009
2009-09-21,24.91,2009
2009-09-22,25.5,2009
2009-09-23,25.72,2009
2009-09-24,25.12,2009
2009-09-25,25.42,2009
2009-09-26,25.68,2009
2009-09-27,25.52,2009
2009-09-28,24.66,2009
2009-09-29,25.42,2009
2009-09-30,25.49,2009
2009-10-01,25.56,2009
2009-10-02,25.37,2009
2009-10-03,25.34,2009
2009-10-04,25.59,2009
2009-10-05,25.24,2009
2009-10-06,24.89,2009
2009-10-07,25.1,2009
2009-10-08,24.31,2009
2009-10-09,25.04,2009
2009-10-10,25.65,2009
2009-10-11,25.54,2009
2009-10-12,25.57,2009
2009-10-13,25.6,2009
2009-10-14,24.51,2009
2009-10-15,24.39,2009
2009-10-16,24.97,2009
2009-10-17,25.6,2009
2009-10-18,25.99,2009
2009-10-19,25.68,2009
2009-10-20,25.3,2009
2009-10-21,25.21,2009
2009-10-22,25.47,2009
2009-10-23,25.26,2009
2009-10-24,25.06,2009
2009-10-25,24.95,2009
2009-10-26,25.42,2009
2009-10-27,25.5,2009
2009-10-28,25.38,2009
2009-10-29,24.85,2009
2009-10-30,25.11,2009
2009-10-31,25.44,2009
2009-11-01,25.77,2009
2009-11-02,25.84,2009
2009-11-03,25.67,2009
2009-11-04,24.64,2009
2009-11-05,24.9,2009
2009-11-06,25.67,2009
2009-11-07,25.52,2009
2009-11-08,25.12,2009
2009-11-09,24.51,2009
2009-11-10,25.24,2009
2009-11-11,25.25,2009
2009-11-12,25.34,2009
2009-11-13,25.23,2009
2009-11-14,25.27,2009
2009-11-15,25.51,2009
2009-11-16,25.31,2009
2009-11-17,25.38,2009
2009-11-18,25.22,2009
2009-11-19,24.85,2009
2009-11-20,25.28,2009
2009-11-21,24.69,2009
2009-11-22,25.52,2009
2009-11-23,25.62,2009
2009-11-24,25.45,2009
2009-11-25,25.55,2009
2009-11-26,25.95,2009
2009-11-27,26.18,2009
2009-11-28,26.19,2009
2009-11-29,25.78,2009
2009-11-30,25.28,2009
2009-12-01,25.7,2009
2009-12-02,25.75,2009
2009-12-03,25.57,2009
2009-12-04,25.59,2009
2009-12-05,26.52,2009
2009-12-06,26.77,2009
2009-12-07,26.83,2009
2009-12-08,27.25,2009
2009-12-09,25.9,2009
2009-12-10,26.37,2009
2009-12-11,26.3,2009
2009-12-12,25.88,2009
2009-12-13,24.86,2009
2009-12-14,26.52,2009
2009-12-15,27.37,2009
2009-12-16,27.27,2009
2009-12-17,27.66,2009
2009-12-18,27.68,2009
2009-12-19,27.56,2009
2009-12-20,26.27,2009
2009-12-21,26.98,2009
2009-12-22,26.94,2009
2009-12-23,27.48,2009
2009-12-24,27.4,2009
2009-12-25,27.63,2009
2009-12-26,26.64,2009
2009-12-27,27.24,2009
2009-12-28,27.59,2009
2009-12-29,27.94,2009
2009-12-30,28.07,2009
2009-12-31,27.59,2009
2010-01-01,27.66,2010
2010-01-02,27.92,2010
2010-01-03,28.33,2010
2010-01-04,27.69,2010
2010-01-05,27.8,2010
2010-01-06,27.48,2010
2010-01-07,27.59,2010
2010-01-08,27.69,2010
2010-01-09,27.7,2010
2010-01-10,27.64,2010
2010-01-11,27.93,2010
2010-01-12,27.83,2010
2010-01-13,27.4,2010
2010-01-14,28.02,2010
2010-01-15,28.26,2010
2010-01-16,28.41,2010
2010-01-17,28.5,2010
2010-01-18,28.26,2010
2010-01-19,28.06,2010
2010-01-20,26.25,2010
2010-01-21,27.41,2010
2010-01-22,28.24,2010
2010-01-23,28.88,2010
2010-01-24,28.69,2010
2010-01-25,28.25,2010
2010-01-26,27.36,2010
2010-01-27,28.26,2010
2010-01-28,27.99,2010
2010-01-29,28.87,2010
2010-01-30,28.1,2010
2010-01-31,28.44,2010
2010-02-01,29.14,2010
2010-02-02,29.23,2010
2010-02-03,29.08,2010
2010-02-04,30.33,2010
2010-02-05,31.12,2010
2010-02-06,29.67,2010
2010-02-07,28.76,2010
2010-02-08,30.01,2010
2010-02-09,28.94,2010
2010-02-10,28.44,2010
2010-02-11,26.01,2010
2010-02-12,26.76,2010
2010-02-13,28.26,2010
2010-02-14,28.98,2010
2010-02-15,27.68,2010
2010-02-16,29.43,2010
2010-02-17,29.94,2010
2010-02-18,29.52,2010
2010-02-19,29.69,2010
2010-02-20,29.37,2010
2010-02-21,29.62,2010
2010-02-22,29.96,2010
2010-02-23,28.97,2010
2010-02-24,27.9,2010
2010-02-25,28.01,2010
2010-02-26,28.99,2010
2010-02-27,29.36,2010
2010-02-28,29.2,2010
2010-03-01,28.64,2010
2010-03-02,29.59,2010
2010-03-03,28.82,2010
2010-03-04,28.72,2010
2010-03-05,28.88,2010
2010-03-06,28.58,2010
2010-03-07,28.0,2010
2010-03-08,27.72,2010
2010-03-09,27.67,2010
2010-03-10,27.38,2010
2010-03-11,27.66,2010
2010-03-12,27.58,2010
2010-03-13,27.48,2010
2010-03-14,26.72,2010
2010-03-15,27.9,2010
2010-03-16,26.78,2010
2010-03-17,28.58,2010
2010-03-18,28.61,2010
2010-03-19,27.36,2010
2010-03-20,27.74,2010
2010-03-21,26.97,2010
2010-03-22,28.13,2010
2010-03-23,28.45,2010
2010-03-24,26.16,2010
2010-03-25,27.12,2010
2010-03-26,28.34,2010
2010-03-27,29.28,2010
2010-03-28,29.15,2010
2010-03-29,29.13,2010
2010-03-30,29.19,2010
2010-03-31,28.69,2010
2010-04-01,28.51,2010
2010-04-02,29.6,2010
2010-04-03,28.12,2010
2010-04-04,29.15,2010
2010-04-05,29.59,2010
2010-04-06,28.75,2010
2010-04-07,29.36,2010
2010-04-08,28.93,2010
2010-04-09,28.55,2010
2010-04-10,28.15,2010
2010-04-11,29.0,2010
2010-04-12,28.95,2010
2010-04-13,29.05,2010
2010-04-14,28.41,2010
2010-04-15,28.27,2010
2010-04-16,28.08,2010
2010-04-17,29.97,2010
2010-04-18,31.09,2010
2010-04-19,30.22,2010
2010-04-20,27.74,2010
2010-04-21,28.27,2010
2010-04-22,27.21,2010
2010-04-23,27.97,2010
2010-04-24,27.08,2010
2010-04-25,26.86,2010
2010-04-26,27.05,2010
2010-04-27,26.3,2010
2010-04-28,26.97,2010
2010-04-29,26.72,2010
2010-04-30,27.16,2010
2010-05-01,26.92,2010
2010-05-02,25.44,2010
2010-05-03,26.84,2010
2010-05-04,26.28,2010
2010-05-05,26.31,2010
2010-05-06,27.56,2010
2010-05-07,26.77,2010
2010-05-08,27.73,2010
2010-05-09,27.27,2010
2010-05-10,28.08,2010
2010-05-11,28.36,2010
2010-05-12,27.82,2010
2010-05-13,26.65,2010
2010-05-14,27.11,2010
2010-05-15,28.33,2010
2010-05-16,27.46,2010
2010-05-17,26.27,2010
2010-05-18,26.82,2010
2010-05-19,27.33,2010
2010-05-20,27.43,2010
2010-05-21,27.36,2010
2010-05-22,27.55,2010
2010-05-23,27.65,2010
2010-05-24,27.35,2010
2010-05-25,26.82,2010
2010-05-26,26.2,2010
2010-05-27,26.05,2010
2010-05-28,25.51,2010
2010-05-29,26.2,2010
2010-05-30,25.85,2010
2010-05-31,25.08,2010
2010-06-01,24.94,2010
2010-06-02,25.28,2010
2010-06-03,25.06,2010
2010-06-04,24.51,2010
2010-06-05,25.23,2010
2010-06-06,25.57,2010
2010-06-07,25.62,2010
2010-06-08,25.64,2010
2010-06-09,25.25,2010
2010-06-10,24.89,2010
2010-06-11,25.11,2010
2010-06-12,25.49,2010
2010-06-13,25.39,2010
2010-06-14,25.61,2010
2010-06-15,25.24,2010
2010-06-16,24.54,2010
2010-06-17,25.3,2010
2010-06-18,25.38,2010
2010-06-19,25.5,2010
2010-06-20,25.52,2010
2010-06-21,25.58,2010
2010-06-22,25.76,2010
2010-06-23,25.27,2010
2010-06-24,24.65,2010
2010-06-25,24.15,2010
2010-06-26,24.23,2010
2010-06-27,24.35,2010
2010-06-28,24.71,2010
2010-06-29,25.18,2010
2010-06-30,25.38,2010
2010-07-01,24.85,2010
2010-07-02,24.77,2010
2010-07-03,24.56,2010
2010-07-04,24.96,2010
2010-07-05,24.37,2010
2010-07-06,24.47,2010
2010-07-07,24.79,2010
2010-07-08,25.26,2010
2010-07-09,24.68,2010
2010-07-10,23.07,2010
2010-07-11,23.26,2010
2010-07-12,24.36,2010
2010-07-13,24.92,2010
2010-07-14,24.83,2010
2010-07-15,24.44,2010
2010-07-16,23.65,2010
2010-07-17,24.19,2010
2010-07-18,24.76,2010
2010-07-19,24.64,2010
2010-07-20,24.23,2010
2010-07-21,23.36,2010
2010-07-22,22.78,2010
2010-07-23,23.18,2010
2010-07-24,22.64,2010
2010-07-25,22.17,2010
2010-07-26,23.96,2010
2010-07-27,24.24,2010
2010-07-28,24.23,2010
2010-07-29,23.76,2010
2010-07-30,23.85,2010
2010-07-31,23.86,2010
2010-08-01,24.08,2010
2010-08-02,24.54,2010
2010-08-03,23.81,2010
2010-08-04,24.46,2010
2010-08-05,24.62,2010
2010-08-06,24.99,2010
2010-08-07,25.05,2010
2010-08-08,23.88,2010
2010-08-09,23.67,2010
2010-08-10,24.79,2010
2010-08-11,24.86,2010
2010-08-12,24.45,2010
2010-08-13,24.39,2010
2010-08-14,23.65,2010
2010-08-15,25.47,2010
2010-08-16,25.8,2010
2010-08-17,24.72,2010
2010-08-18,24.37,2010
2010-08-19,24.72,2010
2010-08-20,24.41,2010
2010-08-21,23.9,2010
2010-08-22,24.61,2010
2010-08-23,24.81,2010
2010-08-24,24.66,2010
2010-08-25,24.83,2010
2010-08-26,25.08,2010
2010-08-27,25.24,2010
2010-08-28,25.3,2010
2010-08-29,24.34,2010
2010-08-30,24.97,2010
2010-08-31,24.41,2010
2010-09-01,24.67,2010
2010-09-02,25.18,2010
2010-09-03,24.36,2010
2010-09-04,23.61,2010
2010-09-05,24.99,2010
2010-09-06,23.68,2010
2010-09-07,24.32,2010
2010-09-08,24.56,2010
2010-09-09,24.69,2010
2010-09-10,24.86,2010
2010-09-11,23.92,2010
2010-09-12,24.78,2010
2010-09-13,24.48,2010
2010-09-14,23.82,2010
2010-09-15,24.34,2010
2010-09-16,25.33,2010
2010-09-17,24.8,2010
2010-09-18,25.13,2010
2010-09-19,25.06,2010
2010-09-20,24.57,2010
2010-09-21,24.81,2010
2010-09-22,25.35,2010
2010-09-23,24.12,2010
2010-09-24,24.57,2010
2010-09-25,24.65,2010
2010-09-26,25.17,2010
2010-09-27,25.67,2010
2010-09-28,24.95,2010
2010-09-29,25.19,2010
2010-09-30,25.84,2010
2010-10-01,25.63,2010
2010-10-02,25.52,2010
2010-10-03,25.67,2010
2010-10-04,25.17,2010
2010-10-05,24.88,2010
2010-10-06,24.57,2010
2010-10-07,23.51,2010
2010-10-08,25.05,2010
2010-10-09,25.73,2010
2010-10-10,25.23,2010
2010-10-11,24.94,2010
2010-10-12,24.89,2010
2010-10-13,24.95,2010
2010-10-14,24.28,2010
2010-10-15,24.85,2010
2010-10-16,25.43,2010
2010-10-17,25.69,2010
2010-10-18,25.02,2010
2010-10-19,24.44,2010
2010-10-20,23.91,2010
2010-10-21,24.23,2010
2010-10-22,24.82,2010
2010-10-23,24.78,2010
2010-10-24,24.18,2010
2010-10-25,24.62,2010
2010-10-26,24.71,2010
2010-10-27,25.27,2010
2010-10-28,25.29,2010
2010-10-29,25.38,2010
2010-10-30,25.12,2010
2010-10-31,25.17,2010
2010-11-01,24.99,2010
2010-11-02,25.18,2010
2010-11-03,25.52,2010
2010-11-04,25.23,2010
2010-11-05,25.26,2010
2010-11-06,25.33,2010
2010-11-07,25.02,2010
2010-11-08,24.7,2010
2010-11-09,25.37,2010
2010-11-10,25.88,2010
2010-11-11,26.08,2010
2010-11-12,26.22,2010
2010-11-13,25.34,2010
2010-11-14,24.6,2010
2010-11-15,25.29,2010
2010-11-16,25.37,2010
2010-11-17,24.6,2010
2010-11-18,24.52,2010
2010-11-19,25.01,2010
2010-11-20,25.36,2010
2010-11-21,24.96,2010
2010-11-22,24.15,2010
2010-11-23,25.11,2010
2010-11-24,25.42,2010
2010-11-25,25.87,2010
2010-11-26,25.56,2010
2010-11-27,25.4,2010
2010-11-28,24.68,2010
2010-11-29,24.8,2010
2010-11-30,25.42,2010
2010-12-01,26.13,2010
2010-12-02,25.54,2010
2010-12-03,25.82,2010
2010-12-04,25.95,2010
2010-12-05,25.75,2010
2010-12-06,24.35,2010
2010-12-07,24.81,2010
2010-12-08,24.88,2010
2010-12-09,25.02,2010
2010-12-10,24.79,2010
2010-12-11,25.57,2010
2010-12-12,24.2,2010
2010-12-13,24.33,2010
2010-12-14,25.39,2010
2010-12-15,25.8,2010
2010-12-16,25.8,2010
2010-12-17,25.08,2010
2010-12-18,25.23,2010
2010-12-19,25.65,2010
2010-12-20,26.52,2010
2010-12-21,25.78,2010
2010-12-22,25.02,2010
2010-12-23,25.55,2010
2010-12-24,25.59,2010
2010-12-25,25.31,2010
2010-12-26,25.19,2010
2010-12-27,25.03,2010
2010-12-28,25.02,2010
2010-12-29,25.42,2010
2010-12-30,25.22,2010
2010-12-31,23.46,2010
2011-01-01,22.67,2011
2011-01-02,23.48,2011
2011-01-03,24.24,2011
2011-01-04,26.08,2011
2011-01-05,26.29,2011
2011-01-06,26.11,2011
2011-01-07,25.74,2011
2011-01-08,25.08,2011
2011-01-09,23.46,2011
2011-01-10,24.21,2011
2011-01-11,24.78,2011
2011-01-12,23.04,2011
2011-01-13,23.34,2011
2011-01-14,23.93,2011
2011-01-15,25.39,2011
2011-01-16,25.3,2011
2011-01-17,22.91,2011
2011-01-18,23.1,2011
2011-01-19,24.09,2011
2011-01-20,25.09,2011
2011-01-21,25.9,2011
2011-01-22,26.36,2011
2011-01-23,26.33,2011
2011-01-24,26.54,2011
2011-01-25,25.7,2011
2011-01-26,26.19,2011
2011-01-27,27.11,2011
2011-01-28,27.54,2011
2011-01-29,27.52,2011
2011-01-30,27.06,2011
2011-01-31,26.69,2011
2011-02-01,26.66,2011
2011-02-02,27.2,2011
2011-02-03,26.6,2011
2011-02-04,26.78,2011
2011-02-05,25.55,2011
2011-02-06,26.83,2011
2011-02-07,26.7,2011
2011-02-08,27.22,2011
2011-02-09,28.07,2011
2011-02-10,24.92,2011
2011-02-11,27.3,2011
2011-02-12,27.01,2011
2011-02-13,26.02,2011
2011-02-14,27.85,2011
2011-02-15,27.81,2011
2011-02-16,27.96,2011
2011-02-17,27.93,2011
2011-02-18,28.02,2011
2011-02-19,26.82,2011
2011-02-20,27.53,2011
2011-02-21,27.46,2011
2011-02-22,26.83,2011
2011-02-23,25.77,2011
2011-02-24,27.18,2011
2011-02-25,27.63,2011
2011-02-26,26.11,2011
2011-02-27,25.31,2011
2011-02-28,25.99,2011
2011-03-01,26.23,2011
2011-03-02,25.89,2011
2011-03-03,25.44,2011
2011-03-04,25.97,2011
2011-03-05,26.07,2011
2011-03-06,26.75,2011
2011-03-07,26.84,2011
2011-03-08,26.93,2011
2011-03-09,26.83,2011
2011-03-10,26.7,2011
2011-03-11,27.42,2011
2011-03-12,27.51,2011
2011-03-13,27.1,2011
2011-03-14,25.76,2011
2011-03-15,26.92,2011
2011-03-16,27.11,2011
2011-03-17,26.43,2011
2011-03-18,26.23,2011
2011-03-19,26.3,2011
2011-03-20,26.1,2011
2011-03-21,25.95,2011
2011-03-22,26.11,2011
2011-03-23,26.28,2011
2011-03-24,25.16,2011
2011-03-25,25.25,2011
2011-03-26,25.94,2011
2011-03-27,26.41,2011
2011-03-28,26.42,2011
2011-03-29,26.29,2011
2011-03-30,26.75,2011
2011-03-31,26.79,2011
2011-04-01,25.86,2011
2011-04-02,26.1,2011
2011-04-03,25.56,2011
2011-04-04,25.25,2011
2011-04-05,25.67,2011
2011-04-06,26.43,2011
2011-04-07,27.35,2011
2011-04-08,27.47,2011
2011-04-09,27.3,2011
2011-04-10,26.42,2011
2011-04-11,26.39,2011
2011-04-12,26.26,2011
2011-04-13,26.16,2011
2011-04-14,26.77,2011
2011-04-15,26.41,2011
2011-04-16,25.87,2011
2011-04-17,26.02,2011
2011-04-18,25.67,2011
2011-04-19,26.0,2011
2011-04-20,25.8,2011
2011-04-21,25.71,2011
2011-04-22,26.42,2011
2011-04-23,25.96,2011
2011-04-24,25.18,2011
2011-04-25,26.12,2011
2011-04-26,26.12,2011
2011-04-27,25.63,2011
2011-04-28,24.86,2011
2011-04-29,25.04,2011
2011-04-30,25.1,2011
2011-05-01,25.74,2011
2011-05-02,25.89,2011
2011-05-03,25.61,2011
2011-05-04,26.38,2011
2011-05-05,26.8,2011
2011-05-06,26.08,2011
2011-05-07,26.3,2011
2011-05-08,26.17,2011
2011-05-09,26.03,2011
2011-05-10,25.55,2011
2011-05-11,25.55,2011
2011-05-12,26.01,2011
2011-05-13,25.89,2011
2011-05-14,25.72,2011
2011-05-15,26.69,2011
2011-05-16,25.62,2011
2011-05-17,26.09,2011
2011-05-18,25.8,2011
2011-05-19,25.79,2011
2011-05-20,26.0,2011
2011-05-21,25.72,2011
2011-05-22,24.94,2011
2011-05-23,25.03,2011
2011-05-24,25.5,2011
2011-05-25,25.95,2011
2011-05-26,25.34,2011
2011-05-27,25.52,2011
2011-05-28,24.85,2011
2011-05-29,25.31,2011
2011-05-30,25.34,2011
2011-05-31,25.42,2011
2011-06-01,25.81,2011
2011-06-02,26.26,2011
2011-06-03,26.61,2011
2011-06-04,25.87,2011
2011-06-05,25.67,2011
2011-06-06,26.09,2011
2011-06-07,25.44,2011
2011-06-08,24.76,2011
2011-06-09,23.84,2011
2011-06-10,24.44,2011
2011-06-11,24.59,2011
2011-06-12,24.27,2011
2011-06-13,24.99,2011
2011-06-14,25.42,2011
2011-06-15,25.86,2011
2011-06-16,25.57,2011
2011-06-17,25.45,2011
2011-06-18,24.2,2011
2011-06-19,24.81,2011
2011-06-20,25.82,2011
2011-06-21,25.33,2011
2011-06-22,23.87,2011
2011-06-23,24.96,2011
2011-06-24,24.18,2011
2011-06-25,24.49,2011
2011-06-26,24.65,2011
2011-06-27,24.84,2011
2011-06-28,25.06,2011
2011-06-29,24.92,2011
2011-06-30,24.54,2011
2011-07-01,24.62,2011
2011-07-02,24.85,2011
2011-07-03,24.18,2011
2011-07-04,24.34,2011
2011-07-05,24.91,2011
2011-07-06,24.83,2011
2011-07-07,24.0,2011
2011-07-08,24.75,2011
2011-07-09,24.67,2011
2011-07-10,23.12,2011
2011-07-11,23.12,2011
2011-07-12,24.28,2011
2011-07-13,24.51,2011
2011-07-14,24.15,2011
2011-07-15,24.68,2011
2011-07-16,24.29,2011
2011-07-17,24.11,2011
2011-07-18,23.51,2011
2011-07-19,24.82,2011
2011-07-20,24.73,2011
2011-07-21,24.33,2011
2011-07-22,23.92,2011
2011-07-23,23.36,2011
2011-07-24,23.65,2011
2011-07-25,23.39,2011
2011-07-26,22.76,2011
2011-07-27,23.21,2011
2011-07-28,23.78,2011
2011-07-29,23.94,2011
2011-07-30,23.53,2011
2011-07-31,24.11,2011
2011-08-01,25.11,2011
2011-08-02,25.07,2011
2011-08-03,24.41,2011
2011-08-04,23.73,2011
2011-08-05,24.2,2011
2011-08-06,23.88,2011
2011-08-07,23.62,2011
2011-08-08,23.75,2011
2011-08-09,23.84,2011
2011-08-10,24.29,2011
2011-08-11,24.29,2011
2011-08-12,24.65,2011
2011-08-13,22.76,2011
2011-08-14,23.75,2011
2011-08-15,24.02,2011
2011-08-16,23.48,2011
2011-08-17,23.86,2011
2011-08-18,23.47,2011
2011-08-19,23.46,2011
2011-08-20,23.82,2011
2011-08-21,23.96,2011
2011-08-22,24.18,2011
2011-08-23,24.46,2011
2011-08-24,24.62,2011
2011-08-25,24.6,2011
2011-08-26,23.32,2011
2011-08-27,23.56,2011
2011-08-28,24.27,2011
2011-08-29,24.05,2011
2011-08-30,24.88,2011
2011-08-31,24.67,2011
2011-09-01,24.58,2011
2011-09-02,25.13,2011
2011-09-03,25.06,2011
2011-09-04,24.7,2011
2011-09-05,24.61,2011
2011-09-06,25.21,2011
2011-09-07,25.36,2011
2011-09-08,25.08,2011
2011-09-09,24.55,2011
2011-09-10,24.77,2011
2011-09-11,24.95,2011
2011-09-12,24.92,2011
2011-09-13,24.82,2011
2011-09-14,23.88,2011
2011-09-15,23.61,2011
2011-09-16,24.44,2011
2011-09-17,24.09,2011
2011-09-18,24.7,2011
2011-09-19,24.45,2011
2011-09-20,24.95,2011
2011-09-21,24.65,2011
2011-09-22,24.92,2011
2011-09-23,25.52,2011
2011-09-24,25.23,2011
2011-09-25,25.21,2011
2011-09-26,25.52,2011
2011-09-27,25.12,2011
2011-09-28,24.28,2011
2011-09-29,23.97,2011
2011-09-30,24.64,2011
2011-10-01,23.88,2011
2011-10-02,24.87,2011
2011-10-03,25.36,2011
2011-10-04,25.72,2011
2011-10-05,25.82,2011
2011-10-06,25.43,2011
2011-10-07,25.37,2011
2011-10-08,25.37,2011
2011-10-09,24.4,2011
2011-10-10,25.08,2011
2011-10-11,24.09,2011
2011-10-12,24.77,2011
2011-10-13,24.75,2011
2011-10-14,24.53,2011
2011-10-15,25.22,2011
2011-10-16,24.98,2011
2011-10-17,25.57,2011
2011-10-18,25.5,2011
2011-10-19,25.42,2011
2011-10-20,25.48,2011
2011-10-21,25.08,2011
2011-10-22,24.36,2011
2011-10-23,23.99,2011
2011-10-24,24.92,2011
2011-10-25,24.18,2011
2011-10-26,23.93,2011
2011-10-27,24.28,2011
2011-10-28,24.63,2011
2011-10-29,24.86,2011
2011-10-30,25.03,2011
2011-10-31,25.18,2011
2011-11-01,25.26,2011
2011-11-02,25.4,2011
2011-11-03,25.49,2011
2011-11-04,25.38,2011
2011-11-05,25.03,2011
2011-11-06,25.02,2011
2011-11-07,25.44,2011
2011-11-08,25.5,2011
2011-11-09,25.51,2011
2011-11-10,25.95,2011
2011-11-11,25.65,2011
2011-11-12,25.49,2011
2011-11-13,25.42,2011
2011-11-14,25.57,2011
2011-11-15,25.32,2011
2011-11-16,25.27,2011
2011-11-17,25.13,2011
2011-11-18,25.23,2011
2011-11-19,25.2,2011
2011-11-20,25.03,2011
2011-11-21,25.17,2011
2011-11-22,25.07,2011
2011-11-23,25.06,2011
2011-11-24,24.89,2011
2011-11-25,25.03,2011
2011-11-26,24.84,2011
2011-11-27,25.04,2011
2011-11-28,25.09,2011
2011-11-29,24.85,2011
2011-11-30,24.87,2011
2011-12-01,24.82,2011
2011-12-02,24.51,2011
2011-12-03,24.57,2011
2011-12-04,24.23,2011
2011-12-05,24.48,2011
2011-12-06,24.78,2011
2011-12-07,25.23,2011
2011-12-08,25.18,2011
2011-12-09,25.3,2011
2011-12-10,24.93,2011
2011-12-11,23.44,2011
2011-12-12,22.5,2011
2011-12-13,22.68,2011
2011-12-14,23.48,2011
2011-12-15,23.57,2011
2011-12-16,23.62,2011
2011-12-17,24.53,2011
2011-12-18,25.42,2011
2011-12-19,25.55,2011
2011-12-20,25.53,2011
2011-12-21,25.75,2011
2011-12-22,25.72,2011
2011-12-23,26.63,2011
2011-12-24,26.6,2011
2011-12-25,25.52,2011
2011-12-26,26.06,2011
2011-12-27,26.75,2011
2011-12-28,26.35,2011
2011-12-29,25.63,2011
2011-12-30,24.96,2011
2011-12-31,23.26,2011
2012-01-01,24.59,2012
2012-01-02,25.7,2012
2012-01-03,25.64,2012
2012-01-04,24.65,2012
2012-01-05,25.22,2012
2012-01-06,25.47,2012
2012-01-07,24.94,2012
2012-01-08,25.06,2012
2012-01-09,26.72,2012
2012-01-10,27.65,2012
2012-01-11,27.1,2012
2012-01-12,25.18,2012
2012-01-13,24.87,2012
2012-01-14,24.23,2012
2012-01-15,23.37,2012
2012-01-16,23.8,2012
2012-01-17,25.88,2012
2012-01-18,26.72,2012
2012-01-19,27.27,2012
2012-01-20,27.86,2012
2012-01-21,27.18,2012
2012-01-22,25.38,2012
2012-01-23,26.76,2012
2012-01-24,25.83,2012
2012-01-25,26.19,2012
2012-01-26,26.48,2012
2012-01-27,27.71,2012
2012-01-28,27.57,2012
2012-01-29,27.02,2012
2012-01-30,26.07,2012
2012-01-31,26.95,2012
2012-02-01,27.87,2012
2012-02-02,26.43,2012
2012-02-03,27.71,2012
2012-02-04,28.51,2012
2012-02-05,27.62,2012
2012-02-06,27.55,2012
2012-02-07,25.29,2012
2012-02-08,25.62,2012
2012-02-09,25.79,2012
2012-02-10,25.86,2012
2012-02-11,27.44,2012
2012-02-12,27.52,2012
2012-02-13,27.56,2012
2012-02-14,27.97,2012
2012-02-15,27.24,2012
2012-02-16,27.33,2012
2012-02-17,26.92,2012
2012-02-18,27.12,2012
2012-02-19,26.81,2012
2012-02-20,26.87,2012
2012-02-21,26.72,2012
2012-02-22,26.33,2012
2012-02-23,25.43,2012
2012-02-24,27.02,2012
2012-02-25,27.57,2012
2012-02-26,27.96,2012
2012-02-27,27.38,2012
2012-02-28,25.97,2012
2012-02-29,25.58,2012
2012-03-01,26.6,2012
2012-03-02,26.44,2012
2012-03-03,27.34,2012
2012-03-04,25.92,2012
2012-03-05,26.27,2012
2012-03-06,26.53,2012
2012-03-07,26.4,2012
2012-03-08,27.38,2012
2012-03-09,26.21,2012
2012-03-10,26.28,2012
2012-03-11,25.87,2012
2012-03-12,26.54,2012
2012-03-13,28.13,2012
2012-03-14,27.08,2012
2012-03-15,28.73,2012
2012-03-16,28.89,2012
2012-03-17,28.16,2012
2012-03-18,27.59,2012
2012-03-19,27.21,2012
2012-03-20,28.06,2012
2012-03-21,27.45,2012
2012-03-22,27.59,2012
2012-03-23,27.44,2012
2012-03-24,27.48,2012
2012-03-25,27.51,2012
2012-03-26,27.27,2012
2012-03-27,28.38,2012
2012-03-28,28.94,2012
2012-03-29,26.89,2012
2012-03-30,26.98,2012
2012-03-31,27.23,2012
2012-04-01,27.18,2012
2012-04-02,26.25,2012
2012-04-03,25.92,2012
2012-04-04,26.36,2012
2012-04-05,27.67,2012
2012-04-06,26.1,2012
2012-04-07,26.46,2012
2012-04-08,26.49,2012
2012-04-09,26.71,2012
2012-04-10,27.63,2012
2012-04-11,27.71,2012
2012-04-12,26.74,2012
2012-04-13,26.81,2012
2012-04-14,26.07,2012
2012-04-15,27.75,2012
2012-04-16,27.01,2012
2012-04-17,26.15,2012
2012-04-18,27.29,2012
2012-04-19,26.27,2012
2012-04-20,25.56,2012
2012-04-21,27.83,2012
2012-04-22,27.09,2012
2012-04-23,27.3,2012
2012-04-24,27.53,2012
2012-04-25,26.85,2012
2012-04-26,27.31,2012
2012-04-27,28.58,2012
2012-04-28,28.8,2012
2012-04-29,28.83,2012
2012-04-30,28.38,2012
2012-05-01,28.31,2012
2012-05-02,27.08,2012
2012-05-03,27.15,2012
2012-05-04,26.44,2012
2012-05-05,27.72,2012
2012-05-06,27.6,2012
2012-05-07,27.37,2012
2012-05-08,27.08,2012
2012-05-09,27.02,2012
2012-05-10,26.81,2012
2012-05-11,27.11,2012
2012-05-12,26.74,2012
2012-05-13,25.88,2012
2012-05-14,25.01,2012
2012-05-15,24.82,2012
2012-05-16,25.61,2012
2012-05-17,26.21,2012
2012-05-18,26.19,2012
2012-05-19,25.79,2012
2012-05-20,26.54,2012
2012-05-21,25.76,2012
2012-05-22,25.36,2012
2012-05-23,25.93,2012
2012-05-24,25.91,2012
2012-05-25,24.77,2012
2012-05-26,24.82,2012
2012-05-27,25.68,2012
2012-05-28,25.43,2012
2012-05-29,25.53,2012
2012-05-30,23.88,2012
2012-05-31,24.54,2012
2012-06-01,25.2,2012
2012-06-02,25.38,2012
2012-06-03,24.87,2012
2012-06-04,25.02,2012
2012-06-05,25.33,2012
2012-06-06,24.75,2012
2012-06-07,24.95,2012
2012-06-08,25.3,2012
2012-06-09,25.79,2012
2012-06-10,25.92,2012
2012-06-11,25.79,2012
2012-06-12,24.89,2012
2012-06-13,24.75,2012
2012-06-14,23.73,2012
2012-06-15,24.08,2012
2012-06-16,24.06,2012
2012-06-17,24.03,2012
2012-06-18,23.95,2012
2012-06-19,24.46,2012
2012-06-20,24.31,2012
2012-06-21,23.74,2012
2012-06-22,23.45,2012
2012-06-23,24.27,2012
2012-06-24,23.73,2012
2012-06-25,24.27,2012
2012-06-26,23.73,2012
2012-06-27,24.11,2012
2012-06-28,23.17,2012
2012-06-29,23.84,2012
2012-06-30,23.48,2012
2012-07-01,24.2,2012
2012-07-02,23.94,2012
2012-07-03,23.48,2012
2012-07-04,23.38,2012
2012-07-05,23.21,2012
2012-07-06,23.68,2012
2012-07-07,24.0,2012
2012-07-08,23.76,2012
2012-07-09,23.95,2012
2012-07-10,24.05,2012
2012-07-11,24.3,2012
2012-07-12,24.18,2012
2012-07-13,24.61,2012
2012-07-14,24.24,2012
2012-07-15,23.66,2012
2012-07-16,23.1,2012
2012-07-17,22.55,2012
2012-07-18,23.82,2012
2012-07-19,23.63,2012
2012-07-20,24.01,2012
2012-07-21,24.2,2012
2012-07-22,23.64,2012
2012-07-23,23.78,2012
2012-07-24,23.34,2012
2012-07-25,22.92,2012
2012-07-26,23.21,2012
2012-07-27,23.95,2012
2012-07-28,24.05,2012
2012-07-29,23.61,2012
2012-07-30,23.82,2012
2012-07-31,23.64,2012
2012-08-01,23.61,2012
2012-08-02,23.99,2012
2012-08-03,24.33,2012
2012-08-04,23.67,2012
2012-08-05,24.04,2012
2012-08-06,23.81,2012
2012-08-07,23.66,2012
2012-08-08,23.24,2012
2012-08-09,23.56,2012
2012-08-10,23.58,2012
2012-08-11,23.43,2012
2012-08-12,23.52,2012
2012-08-13,23.16,2012
2012-08-14,22.97,2012
2012-08-15,22.81,2012
2012-08-16,23.62,2012
2012-08-17,24.12,2012
2012-08-18,24.3,2012
2012-08-19,22.5,2012
2012-08-20,24.22,2012
2012-08-21,24.44,2012
2012-08-22,23.79,2012
2012-08-23,24.12,2012
2012-08-24,24.28,2012
2012-08-25,23.9,2012
2012-08-26,24.68,2012
2012-08-27,24.83,2012
2012-08-28,23.71,2012
2012-08-29,24.07,2012
2012-08-30,24.6,2012
2012-08-31,24.21,2012
2012-09-01,24.21,2012
2012-09-02,23.98,2012
2012-09-03,24.44,2012
2012-09-04,24.4,2012
2012-09-05,24.03,2012
2012-09-06,24.44,2012
2012-09-07,24.04,2012
2012-09-08,24.89,2012
2012-09-09,25.09,2012
2012-09-10,25.85,2012
2012-09-11,25.63,2012
2012-09-12,24.85,2012
2012-09-13,25.28,2012
2012-09-14,25.72,2012
2012-09-15,25.29,2012
2012-09-16,25.73,2012
2012-09-17,25.72,2012
2012-09-18,25.39,2012
2012-09-19,25.13,2012
2012-09-20,25.18,2012
2012-09-21,24.53,2012
2012-09-22,24.96,2012
2012-09-23,24.78,2012
2012-09-24,25.66,2012
2012-09-25,26.03,2012
2012-09-26,25.73,2012
2012-09-27,24.72,2012
2012-09-28,24.47,2012
2012-09-29,24.87,2012
2012-09-30,24.15,2012
2012-10-01,24.71,2012
2012-10-02,24.67,2012
2012-10-03,24.89,2012
2012-10-04,24.9,2012
2012-10-05,25.47,2012
2012-10-06,25.18,2012
2012-10-07,24.3,2012
2012-10-08,24.97,2012
2012-10-09,25.39,2012
2012-10-10,25.3,2012
2012-10-11,24.85,2012
2012-10-12,25.02,2012
2012-10-13,25.38,2012
2012-10-14,25.61,2012
2012-10-15,25.22,2012
2012-10-16,24.98,2012
2012-10-17,24.78,2012
2012-10-18,25.04,2012
2012-10-19,24.98,2012
2012-10-20,24.96,2012
2012-10-21,25.06,2012
2012-10-22,24.87,2012
2012-10-23,24.68,2012
2012-10-24,24.41,2012
2012-10-25,24.5,2012
2012-10-26,24.75,2012
2012-10-27,24.96,2012
2012-10-28,24.8,2012
2012-10-29,25.67,2012
2012-10-30,24.9,2012
2012-10-31,24.88,2012
2012-11-01,25.4,2012
2012-11-02,25.71,2012
2012-11-03,25.27,2012
2012-11-04,25.36,2012
2012-11-05,25.43,2012
2012-11-06,25.32,2012
2012-11-07,25.26,2012
2012-11-08,25.17,2012
2012-11-09,25.11,2012
2012-11-10,25.08,2012
2012-11-11,25.63,2012
2012-11-12,25.47,2012
2012-11-13,25.64,2012
2012-11-14,24.94,2012
2012-11-15,25.9,2012
2012-11-16,26.24,2012
2012-11-17,26.2,2012
2012-11-18,25.88,2012
2012-11-19,25.76,2012
2012-11-20,25.72,2012
2012-11-21,25.9,2012
2012-11-22,25.69,2012
2012-11-23,25.67,2012
2012-11-24,25.65,2012
2012-11-25,24.87,2012
2012-11-26,23.84,2012
2012-11-27,24.97,2012
2012-11-28,25.3,2012
2012-11-29,25.0,2012
2012-11-30,25.83,2012
2012-12-01,25.74,2012
2012-12-02,24.25,2012
2012-12-03,24.39,2012
2012-12-04,24.81,2012
2012-12-05,24.66,2012
2012-12-06,24.83,2012
2012-12-07,24.99,2012
2012-12-08,24.92,2012
2012-12-09,25.05,2012
2012-12-10,25.67,2012
2012-12-11,25.58,2012
2012-12-12,25.14,2012
2012-12-13,25.75,2012
2012-12-14,25.85,2012
2012-12-15,26.2,2012
2012-12-16,25.56,2012
2012-12-17,25.59,2012
2012-12-18,25.96,2012
2012-12-19,24.57,2012
2012-12-20,23.97,2012
2012-12-21,23.78,2012
2012-12-22,25.72,2012
2012-12-23,25.23,2012
2012-12-24,25.94,2012
2012-12-25,25.85,2012
2012-12-26,25.05,2012
2012-12-27,25.39,2012
2012-12-28,25.18,2012
2012-12-29,24.25,2012
2012-12-30,24.86,2012
2012-12-31,22.75,2012
2013-01-01,22.29,2013
2013-01-02,22.84,2013
2013-01-03,23.93,2013
2013-01-04,22.29,2013
2013-01-05,23.26,2013
2013-01-06,23.1,2013
2013-01-07,23.83,2013
2013-01-08,24.26,2013
2013-01-09,26.25,2013
2013-01-10,26.08,2013
2013-01-11,25.45,2013
2013-01-12,25.01,2013
2013-01-13,24.66,2013
2013-01-14,26.23,2013
2013-01-15,27.1,2013
2013-01-16,27.04,2013
2013-01-17,26.85,2013
2013-01-18,27.34,2013
2013-01-19,26.89,2013
2013-01-20,28.23,2013
2013-01-21,28.32,2013
2013-01-22,27.99,2013
2013-01-23,26.87,2013
2013-01-24,26.69,2013
2013-01-25,26.2,2013
2013-01-26,26.12,2013
2013-01-27,27.7,2013
2013-01-28,26.31,2013
2013-01-29,26.12,2013
2013-01-30,27.15,2013
2013-01-31,27.81,2013
2013-02-01,24.6,2013
2013-02-02,24.84,2013
2013-02-03,26.32,2013
2013-02-04,26.91,2013
2013-02-05,27.57,2013
2013-02-06,27.62,2013
2013-02-07,27.63,2013
2013-02-08,26.75,2013
2013-02-09,28.17,2013
2013-02-10,26.76,2013
2013-02-11,27.56,2013
2013-02-12,27.03,2013
2013-02-13,27.55,2013
2013-02-14,28.08,2013
2013-02-15,27.84,2013
2013-02-16,27.91,2013
2013-02-17,27.39,2013
2013-02-18,28.29,2013
2013-02-19,27.32,2013
2013-02-20,26.66,2013
2013-02-21,28.06,2013
2013-02-22,28.7,2013
2013-02-23,29.46,2013
2013-02-24,27.38,2013
2013-02-25,27.26,2013
2013-02-26,26.87,2013
2013-02-27,27.53,2013
2013-02-28,27.78,2013
2013-03-01,27.15,2013
2013-03-02,26.81,2013
2013-03-03,26.66,2013
2013-03-04,26.31,2013
2013-03-05,27.21,2013
2013-03-06,27.88,2013
2013-03-07,27.84,2013
2013-03-08,27.44,2013
2013-03-09,26.82,2013
2013-03-10,26.43,2013
2013-03-11,27.34,2013
2013-03-12,27.35,2013
2013-03-13,27.25,2013
2013-03-14,28.02,2013
2013-03-15,26.09,2013
2013-03-16,26.91,2013
2013-03-17,26.78,2013
2013-03-18,27.36,2013
2013-03-19,26.86,2013
2013-03-20,27.02,2013
2013-03-21,27.26,2013
2013-03-22,26.49,2013
2013-03-23,27.18,2013
2013-03-24,26.76,2013
2013-03-25,27.47,2013
2013-03-26,26.54,2013
2013-03-27,26.1,2013
2013-03-28,25.96,2013
2013-03-29,26.32,2013
2013-03-30,27.45,2013
2013-03-31,26.5,2013
2013-04-01,26.12,2013
2013-04-02,25.9,2013
2013-04-03,25.99,2013
2013-04-04,26.79,2013
2013-04-05,25.88,2013
2013-04-06,26.32,2013
2013-04-07,26.93,2013
2013-04-08,26.34,2013
2013-04-09,26.27,2013
2013-04-10,27.81,2013
2013-04-11,28.26,2013
2013-04-12,27.25,2013
2013-04-13,26.83,2013
2013-04-14,26.89,2013
2013-04-15,26.49,2013
2013-04-16,26.89,2013
2013-04-17,26.3,2013
2013-04-18,26.07,2013
2013-04-19,26.06,2013
2013-04-20,24.97,2013
2013-04-21,27.25,2013
2013-04-22,26.88,2013
2013-04-23,26.92,2013
2013-04-24,27.5,2013
2013-04-25,27.75,2013
2013-04-26,26.58,2013
2013-04-27,27.61,2013
2013-04-28,26.97,2013
2013-04-29,26.42,2013
2013-04-30,27.49,2013
2013-05-01,26.35,2013
2013-05-02,27.45,2013
2013-05-03,27.28,2013
2013-05-04,26.7,2013
2013-05-05,25.59,2013
2013-05-06,26.78,2013
2013-05-07,26.78,2013
2013-05-08,26.69,2013
2013-05-09,27.0,2013
2013-05-10,26.99,2013
2013-05-11,26.33,2013
2013-05-12,26.69,2013
2013-05-13,27.04,2013
2013-05-14,26.89,2013
2013-05-15,26.31,2013
2013-05-16,26.55,2013
2013-05-17,26.8,2013
2013-05-18,26.5,2013
2013-05-19,26.1,2013
2013-05-20,26.22,2013
2013-05-21,26.7,2013
2013-05-22,26.53,2013
2013-05-23,25.89,2013
2013-05-24,26.71,2013
2013-05-25,27.05,2013
2013-05-26,26.71,2013
2013-05-27,24.89,2013
2013-05-28,24.76,2013
2013-05-29,24.89,2013
2013-05-30,25.12,2013
2013-05-31,25.43,2013
2013-06-01,24.82,2013
2013-06-02,25.04,2013
2013-06-03,24.56,2013
2013-06-04,24.93,2013
2013-06-05,25.41,2013
2013-06-06,24.7,2013
2013-06-07,25.26,2013
2013-06-08,26.02,2013
2013-06-09,25.46,2013
2013-06-10,25.77,2013
2013-06-11,25.95,2013
2013-06-12,25.98,2013
2013-06-13,25.51,2013
2013-06-14,25.77,2013
2013-06-15,26.1,2013
2013-06-16,24.98,2013
2013-06-17,25.66,2013
2013-06-18,25.41,2013
2013-06-19,24.9,2013
2013-06-20,25.45,2013
2013-06-21,25.54,2013
2013-06-22,25.94,2013
2013-06-23,25.32,2013
2013-06-24,24.39,2013
2013-06-25,24.58,2013
2013-06-26,25.08,2013
2013-06-27,24.25,2013
2013-06-28,24.39,2013
2013-06-29,25.59,2013
2013-06-30,24.46,2013
2013-07-01,25.03,2013
2013-07-02,24.96,2013
2013-07-03,25.19,2013
2013-07-04,24.99,2013
2013-07-05,24.32,2013
2013-07-06,23.76,2013
2013-07-07,24.5,2013
2013-07-08,23.53,2013
2013-07-09,24.2,2013
2013-07-10,24.42,2013
2013-07-11,24.95,2013
2013-07-12,23.79,2013
2013-07-13,24.37,2013
2013-07-14,24.38,2013
2013-07-15,24.39,2013
2013-07-16,24.94,2013
2013-07-17,25.25,2013
2013-07-18,24.96,2013
2013-07-19,24.79,2013
2013-07-20,23.58,2013
2013-07-21,24.37,2013
2013-07-22,23.71,2013
2013-07-23,24.09,2013
2013-07-24,24.05,2013
2013-07-25,23.34,2013
2013-07-26,24.67,2013
2013-07-27,24.59,2013
2013-07-28,24.36,2013
2013-07-29,23.96,2013
2013-07-30,24.03,2013
2013-07-31,23.71,2013
2013-08-01,24.62,2013
2013-08-02,24.38,2013
2013-08-03,24.53,2013
2013-08-04,24.96,2013
2013-08-05,25.32,2013
2013-08-06,24.0,2013
2013-08-07,23.57,2013
2013-08-08,24.33,2013
2013-08-09,25.05,2013
2013-08-10,25.22,2013
2013-08-11,25.58,2013
2013-08-12,25.56,2013
2013-08-13,25.12,2013
2013-08-14,24.95,2013
2013-08-15,23.95,2013
2013-08-16,23.24,2013
2013-08-17,24.88,2013
2013-08-18,25.41,2013
2013-08-19,26.45,2013
2013-08-20,24.8,2013
2013-08-21,25.86,2013
2013-08-22,26.49,2013
2013-08-23,26.68,2013
2013-08-24,26.35,2013
2013-08-25,27.16,2013
2013-08-26,27.29,2013
2013-08-27,26.87,2013
2013-08-28,26.99,2013
2013-08-29,25.06,2013
2013-08-30,24.87,2013
2013-08-31,24.41,2013
2013-09-01,25.18,2013
2013-09-02,26.62,2013
2013-09-03,27.21,2013
2013-09-04,27.43,2013
2013-09-05,26.39,2013
2013-09-06,24.6,2013
2013-09-07,26.39,2013
2013-09-08,25.06,2013
2013-09-09,25.21,2013
2013-09-10,24.92,2013
2013-09-11,25.56,2013
2013-09-12,25.37,2013
2013-09-13,26.25,2013
2013-09-14,26.47,2013
2013-09-15,26.39,2013
2013-09-16,27.34,2013
2013-09-17,27.69,2013
2013-09-18,27.98,2013
2013-09-19,27.31,2013
2013-09-20,26.44,2013
2013-09-21,25.62,2013
2013-09-22,26.46,2013
2013-09-23,24.95,2013
2013-09-24,24.22,2013
2013-09-25,24.71,2013
2013-09-26,25.91,2013
2013-09-27,25.65,2013
2013-09-28,25.38,2013
2013-09-29,26.74,2013
2013-09-30,26.98,2013
2013-10-01,26.43,2013
2013-10-02,26.54,2013
2013-10-03,24.95,2013
2013-10-04,24.31,2013
2013-10-05,24.15,2013
2013-10-06,25.81,2013
2013-10-07,25.87,2013
2013-10-08,26.05,2013
2013-10-09,24.82,2013
2013-10-10,25.0,2013
2013-10-11,24.93,2013
2013-10-12,25.5,2013
2013-10-13,26.21,2013
2013-10-14,26.12,2013
2013-10-15,25.79,2013
2013-10-16,25.61,2013
2013-10-17,25.96,2013
2013-10-18,25.54,2013
2013-10-19,25.89,2013
2013-10-20,26.13,2013
2013-10-21,25.84,2013
2013-10-22,25.91,2013
2013-10-23,26.54,2013
2013-10-24,26.69,2013
2013-10-25,26.66,2013
2013-10-26,26.64,2013
2013-10-27,26.7,2013
2013-10-28,26.76,2013
2013-10-29,25.86,2013
2013-10-30,25.51,2013
2013-10-31,25.74,2013
2013-11-01,25.86,2013
2013-11-02,25.3,2013
2013-11-03,25.67,2013
2013-11-04,25.93,2013
2013-11-05,25.34,2013
2013-11-06,25.8,2013
2013-11-07,26.18,2013
2013-11-08,25.87,2013
2013-11-09,26.07,2013
2013-11-10,26.45,2013
2013-11-11,26.53,2013
2013-11-12,26.25,2013
2013-11-13,25.89,2013
2013-11-14,25.6,2013
2013-11-15,25.94,2013
2013-11-16,25.85,2013
2013-11-17,26.21,2013
2013-11-18,25.98,2013
2013-11-19,25.43,2013
2013-11-20,24.77,2013
2013-11-21,26.23,2013
2013-11-22,25.86,2013
2013-11-23,25.81,2013
2013-11-24,24.89,2013
2013-11-25,24.95,2013
2013-11-26,25.39,2013
2013-11-27,25.84,2013
2013-11-28,26.54,2013
2013-11-29,27.44,2013
2013-11-30,27.34,2013
2013-12-01,26.74,2013
2013-12-02,26.38,2013
2013-12-03,25.09,2013
2013-12-04,24.78,2013
2013-12-05,25.97,2013
2013-12-06,26.32,2013
2013-12-07,25.55,2013
2013-12-08,25.39,2013
2013-12-09,25.85,2013
2013-12-10,26.04,2013
2013-12-11,24.67,2013
2013-12-12,26.05,2013
2013-12-13,26.6,2013
2013-12-14,25.52,2013
2013-12-15,26.36,2013
2013-12-16,26.23,2013
2013-12-17,26.06,2013
2013-12-18,24.6,2013
2013-12-19,25.41,2013
2013-12-20,25.54,2013
2013-12-21,25.93,2013
2013-12-22,26.73,2013
2013-12-23,26.53,2013
2013-12-24,27.5,2013
2013-12-25,27.0,2013
2013-12-26,27.35,2013
2013-12-27,27.62,2013
2013-12-28,27.95,2013
2013-12-29,27.96,2013
2013-12-30,27.41,2013
2013-12-31,26.86,2013
2014-01-01,27.29,2014
2014-01-02,26.27,2014
2014-01-03,27.41,2014
2014-01-04,26.48,2014
2014-01-05,27.03,2014
2014-01-06,27.2,2014
2014-01-07,27.91,2014
2014-01-08,27.81,2014
2014-01-09,27.69,2014
2014-01-10,27.73,2014
2014-01-11,28.48,2014
2014-01-12,28.41,2014
2014-01-13,27.68,2014
2014-01-14,28.03,2014
2014-01-15,27.69,2014
2014-01-16,27.93,2014
2014-01-17,28.46,2014
2014-01-18,27.64,2014
2014-01-19,27.78,2014
2014-01-20,29.26,2014
2014-01-21,28.75,2014
2014-01-22,27.85,2014
2014-01-23,28.17,2014
2014-01-24,28.04,2014
2014-01-25,28.54,2014
2014-01-26,28.43,2014
2014-01-27,29.71,2014
2014-01-28,29.99,2014
2014-01-29,29.68,2014
2014-01-30,29.46,2014
2014-01-31,26.96,2014
2014-02-01,27.86,2014
2014-02-02,27.97,2014
2014-02-03,28.23,2014
2014-02-04,29.52,2014
2014-02-05,29.59,2014
2014-02-06,29.43,2014
2014-02-07,30.25,2014
2014-02-08,30.28,2014
2014-02-09,30.14,2014
2014-02-10,29.43,2014
2014-02-11,29.02,2014
2014-02-12,28.5,2014
2014-02-13,29.92,2014
2014-02-14,30.05,2014
2014-02-15,28.61,2014
2014-02-16,28.09,2014
2014-02-17,29.36,2014
2014-02-18,29.64,2014
2014-02-19,30.17,2014
2014-02-20,30.82,2014
2014-02-21,31.04,2014
2014-02-22,31.32,2014
2014-02-23,30.86,2014
2014-02-24,29.37,2014
2014-02-25,27.97,2014
2014-02-26,28.83,2014
2014-02-27,27.64,2014
2014-02-28,26.44,2014
2014-03-01,26.91,2014
2014-03-02,28.11,2014
2014-03-03,28.61,2014
2014-03-04,28.88,2014
2014-03-05,28.43,2014
2014-03-06,27.71,2014
2014-03-07,27.07,2014
2014-03-08,27.82,2014
2014-03-09,27.36,2014
2014-03-10,26.83,2014
2014-03-11,26.11,2014
2014-03-12,26.75,2014
2014-03-13,27.21,2014
2014-03-14,27.63,2014
2014-03-15,27.67,2014
2014-03-16,26.85,2014
2014-03-17,26.27,2014
2014-03-18,26.81,2014
2014-03-19,27.71,2014
2014-03-20,27.47,2014
2014-03-21,27.75,2014
2014-03-22,27.37,2014
2014-03-23,26.47,2014
2014-03-24,26.53,2014
2014-03-25,28.1,2014
2014-03-26,26.36,2014
2014-03-27,25.99,2014
2014-03-28,25.94,2014
2014-03-29,27.34,2014
2014-03-30,27.22,2014
2014-03-31,27.0,2014
2014-04-01,28.39,2014
2014-04-02,28.67,2014
2014-04-03,27.59,2014
2014-04-04,28.36,2014
2014-04-05,27.7,2014
2014-04-06,26.66,2014
2014-04-07,27.5,2014
2014-04-08,26.89,2014
2014-04-09,26.55,2014
2014-04-10,25.85,2014
2014-04-11,26.3,2014
2014-04-12,26.09,2014
2014-04-13,26.19,2014
2014-04-14,26.16,2014
2014-04-15,26.34,2014
2014-04-16,26.55,2014
2014-04-17,26.71,2014
2014-04-18,26.52,2014
2014-04-19,26.21,2014
2014-04-20,26.71,2014
2014-04-21,25.7,2014
2014-04-22,25.99,2014
2014-04-23,26.08,2014
2014-04-24,26.74,2014
2014-04-25,26.42,2014
2014-04-26,26.11,2014
2014-04-27,26.51,2014
2014-04-28,26.74,2014
2014-04-29,26.14,2014
2014-04-30,24.71,2014
2014-05-01,26.38,2014
2014-05-02,26.83,2014
2014-05-03,26.54,2014
2014-05-04,26.19,2014
2014-05-05,25.92,2014
2014-05-06,25.01,2014
2014-05-07,25.07,2014
2014-05-08,25.42,2014
2014-05-09,24.82,2014
2014-05-10,25.56,2014
2014-05-11,26.96,2014
2014-05-12,26.41,2014
2014-05-13,26.59,2014
2014-05-14,26.28,2014
2014-05-15,25.41,2014
2014-05-16,25.92,2014
2014-05-17,25.91,2014
2014-05-18,26.19,2014
2014-05-19,26.84,2014
2014-05-20,26.69,2014
2014-05-21,26.11,2014
2014-05-22,25.95,2014
2014-05-23,26.44,2014
2014-05-24,26.37,2014
2014-05-25,26.92,2014
2014-05-26,26.35,2014
2014-05-27,25.47,2014
2014-05-28,25.14,2014
2014-05-29,25.13,2014
2014-05-30,25.86,2014
2014-05-31,25.9,2014
2014-06-01,25.57,2014
2014-06-02,25.79,2014
2014-06-03,26.45,2014
2014-06-04,26.62,2014
2014-06-05,25.07,2014
2014-06-06,25.15,2014
2014-06-07,24.95,2014
2014-06-08,25.86,2014
2014-06-09,25.75,2014
2014-06-10,24.99,2014
2014-06-11,25.26,2014
2014-06-12,24.96,2014
2014-06-13,24.75,2014
2014-06-14,25.17,2014
2014-06-15,25.67,2014
2014-06-16,26.18,2014
2014-06-17,25.7,2014
2014-06-18,24.34,2014
2014-06-19,25.25,2014
2014-06-20,25.47,2014
2014-06-21,25.44,2014
2014-06-22,25.54,2014
2014-06-23,24.65,2014
2014-06-24,24.85,2014
2014-06-25,25.1,2014
2014-06-26,25.26,2014
2014-06-27,24.69,2014
2014-06-28,24.51,2014
2014-06-29,25.0,2014
2014-06-30,24.02,2014
2014-07-01,23.98,2014
2014-07-02,24.76,2014
2014-07-03,24.53,2014
2014-07-04,24.47,2014
2014-07-05,23.95,2014
2014-07-06,24.52,2014
2014-07-07,24.12,2014
2014-07-08,24.43,2014
2014-07-09,24.96,2014
2014-07-10,24.64,2014
2014-07-11,25.0,2014
2014-07-12,24.98,2014
2014-07-13,25.14,2014
2014-07-14,24.9,2014
2014-07-15,25.11,2014
2014-07-16,23.9,2014
2014-07-17,24.06,2014
2014-07-18,23.98,2014
2014-07-19,24.78,2014
2014-07-20,25.11,2014
2014-07-21,24.79,2014
2014-07-22,24.22,2014
2014-07-23,23.72,2014
2014-07-24,23.5,2014
2014-07-25,24.49,2014
2014-07-26,24.59,2014
2014-07-27,24.76,2014
2014-07-28,24.19,2014
2014-07-29,24.68,2014
2014-07-30,24.59,2014
2014-07-31,24.25,2014
2014-08-01,24.47,2014
2014-08-02,23.89,2014
2014-08-03,24.11,2014
2014-08-04,24.29,2014
2014-08-05,24.09,2014
2014-08-06,23.99,2014
2014-08-07,24.03,2014
2014-08-08,23.84,2014
2014-08-09,23.76,2014
2014-08-10,23.23,2014
2014-08-11,23.47,2014
2014-08-12,23.62,2014
2014-08-13,23.55,2014
2014-08-14,23.78,2014
2014-08-15,24.08,2014
2014-08-16,23.68,2014
2014-08-17,24.49,2014
2014-08-18,24.33,2014
2014-08-19,24.6,2014
2014-08-20,24.14,2014
2014-08-21,24.33,2014
2014-08-22,23.6,2014
2014-08-23,23.47,2014
2014-08-24,24.61,2014
2014-08-25,24.78,2014
2014-08-26,24.0,2014
2014-08-27,24.24,2014
2014-08-28,25.11,2014
2014-08-29,25.0,2014
2014-08-30,24.93,2014
2014-08-31,24.55,2014
2014-09-01,24.46,2014
2014-09-02,24.16,2014
2014-09-03,23.73,2014
2014-09-04,24.43,2014
2014-09-05,24.21,2014
2014-09-06,24.42,2014
2014-09-07,24.54,2014
2014-09-08,24.77,2014
2014-09-09,24.15,2014
2014-09-10,24.32,2014
2014-09-11,24.71,2014
2014-09-12,24.37,2014
2014-09-13,24.82,2014
2014-09-14,25.17,2014
2014-09-15,24.84,2014
2014-09-16,23.39,2014
2014-09-17,23.98,2014
2014-09-18,24.45,2014
2014-09-19,23.75,2014
2014-09-20,23.94,2014
2014-09-21,24.26,2014
2014-09-22,25.32,2014
2014-09-23,24.86,2014
2014-09-24,23.27,2014
2014-09-25,24.78,2014
2014-09-26,24.95,2014
2014-09-27,23.97,2014
2014-09-28,23.87,2014
2014-09-29,24.63,2014
2014-09-30,24.87,2014
2014-10-01,23.99,2014
2014-10-02,24.6,2014
2014-10-03,24.18,2014
2014-10-04,24.63,2014
2014-10-05,25.2,2014
2014-10-06,25.36,2014
2014-10-07,25.45,2014
2014-10-08,25.25,2014
2014-10-09,25.08,2014
2014-10-10,25.6,2014
2014-10-11,25.57,2014
2014-10-12,24.58,2014
2014-10-13,24.7,2014
2014-10-14,24.77,2014
2014-10-15,25.53,2014
2014-10-16,26.13,2014
2014-10-17,25.92,2014
2014-10-18,25.67,2014
2014-10-19,25.14,2014
2014-10-20,24.66,2014
2014-10-21,24.93,2014
2014-10-22,25.22,2014
2014-10-23,25.04,2014
2014-10-24,25.04,2014
2014-10-25,25.33,2014
2014-10-26,24.38,2014
2014-10-27,24.26,2014
2014-10-28,25.13,2014
2014-10-29,25.32,2014
2014-10-30,25.59,2014
2014-10-31,25.17,2014
2014-11-01,25.5,2014
2014-11-02,25.01,2014
2014-11-03,25.02,2014
2014-11-04,25.28,2014
2014-11-05,24.76,2014
2014-11-06,24.88,2014
2014-11-07,25.08,2014
2014-11-08,25.57,2014
2014-11-09,26.14,2014
2014-11-10,25.68,2014
2014-11-11,25.07,2014
2014-11-12,25.37,2014
2014-11-13,25.7,2014
2014-11-14,25.65,2014
2014-11-15,25.77,2014
2014-11-16,25.83,2014
2014-11-17,25.46,2014
2014-11-18,24.5,2014
2014-11-19,25.4,2014
2014-11-20,25.36,2014
2014-11-21,25.32,2014
2014-11-22,25.49,2014
2014-11-23,25.27,2014
2014-11-24,24.81,2014
2014-11-25,24.62,2014
2014-11-26,24.38,2014
2014-11-27,24.94,2014
2014-11-28,24.7,2014
2014-11-29,25.46,2014
2014-11-30,26.01,2014
2014-12-01,25.7,2014
2014-12-02,25.12,2014
2014-12-03,25.59,2014
2014-12-04,25.51,2014
2014-12-05,25.52,2014
2014-12-06,25.63,2014
2014-12-07,25.77,2014
2014-12-08,26.06,2014
2014-12-09,26.02,2014
2014-12-10,26.44,2014
2014-12-11,26.31,2014
2014-12-12,25.71,2014
2014-12-13,25.79,2014
2014-12-14,26.25,2014
2014-12-15,26.14,2014
2014-12-16,26.26,2014
2014-12-17,26.61,2014
2014-12-18,26.7,2014
2014-12-19,26.74,2014
2014-12-20,26.91,2014
2014-12-21,26.74,2014
2014-12-22,26.78,2014
2014-12-23,27.16,2014
2014-12-24,25.88,2014
2014-12-25,25.59,2014
2014-12-26,23.6,2014
2014-12-27,23.87,2014
2014-12-28,23.69,2014
2014-12-29,25.23,2014
2014-12-30,26.16,2014
2014-12-31,24.77,2014
2015-01-01,24.91,2015
2015-01-02,25.46,2015
2015-01-03,26.02,2015
2015-01-04,25.34,2015
2015-01-05,23.72,2015
2015-01-06,24.15,2015
2015-01-07,24.51,2015
2015-01-08,24.99,2015
2015-01-09,24.73,2015
2015-01-10,23.43,2015
2015-01-11,22.71,2015
2015-01-12,23.01,2015
2015-01-13,22.47,2015
2015-01-14,23.84,2015
2015-01-15,25.07,2015
2015-01-16,25.57,2015
2015-01-17,27.4,2015
2015-01-18,27.24,2015
2015-01-19,27.28,2015
2015-01-20,27.54,2015
2015-01-21,27.62,2015
2015-01-22,28.37,2015
2015-01-23,27.92,2015
2015-01-24,27.55,2015
2015-01-25,27.52,2015
2015-01-26,27.5,2015
2015-01-27,27.62,2015
2015-01-28,28.13,2015
2015-01-29,27.44,2015
2015-01-30,28.31,2015
2015-01-31,27.46,2015
2015-02-01,27.7,2015
2015-02-02,29.05,2015
2015-02-03,27.55,2015
2015-02-04,27.56,2015
2015-02-05,27.3,2015
2015-02-06,27.39,2015
2015-02-07,28.18,2015
2015-02-08,28.92,2015
2015-02-09,27.25,2015
2015-02-10,27.55,2015
2015-02-11,26.35,2015
2015-02-12,25.24,2015
2015-02-13,25.65,2015
2015-02-14,25.77,2015
2015-02-15,26.7,2015
2015-02-16,26.58,2015
2015-02-17,26.11,2015
2015-02-18,25.69,2015
2015-02-19,26.9,2015
2015-02-20,27.99,2015
2015-02-21,26.63,2015
2015-02-22,26.54,2015
2015-02-23,27.53,2015
2015-02-24,28.44,2015
2015-02-25,28.82,2015
2015-02-26,27.83,2015
2015-02-27,27.99,2015
2015-02-28,28.48,2015
2015-03-01,29.07,2015
2015-03-02,28.98,2015
2015-03-03,28.23,2015
2015-03-04,27.52,2015
2015-03-05,27.02,2015
2015-03-06,28.2,2015
2015-03-07,29.22,2015
2015-03-08,28.73,2015
2015-03-09,27.72,2015
2015-03-10,28.33,2015
2015-03-11,26.99,2015
2015-03-12,28.24,2015
2015-03-13,28.17,2015
2015-03-14,28.13,2015
2015-03-15,26.98,2015
2015-03-16,26.52,2015
2015-03-17,26.85,2015
2015-03-18,27.71,2015
2015-03-19,27.29,2015
2015-03-20,26.61,2015
2015-03-21,25.91,2015
2015-03-22,25.84,2015
2015-03-23,26.54,2015
2015-03-24,26.62,2015
2015-03-25,25.57,2015
2015-03-26,25.73,2015
2015-03-27,25.91,2015
2015-03-28,25.79,2015
2015-03-29,26.57,2015
2015-03-30,25.96,2015
2015-03-31,25.79,2015
2015-04-01,25.67,2015
2015-04-02,26.46,2015
2015-04-03,25.55,2015
2015-04-04,26.01,2015
2015-04-05,25.53,2015
2015-04-06,25.54,2015
2015-04-07,26.07,2015
2015-04-08,26.06,2015
2015-04-09,26.29,2015
2015-04-10,25.94,2015
2015-04-11,26.02,2015
2015-04-12,25.26,2015
2015-04-13,26.38,2015
2015-04-14,26.85,2015
2015-04-15,26.51,2015
2015-04-16,26.5,2015
2015-04-17,26.62,2015
2015-04-18,26.64,2015
2015-04-19,26.17,2015
2015-04-20,26.0,2015
2015-04-21,26.11,2015
2015-04-22,26.14,2015
2015-04-23,26.55,2015
2015-04-24,26.1,2015
2015-04-25,25.73,2015
2015-04-26,25.47,2015
2015-04-27,25.36,2015
2015-04-28,26.28,2015
2015-04-29,26.27,2015
2015-04-30,26.43,2015
2015-05-01,26.25,2015
2015-05-02,26.1,2015
2015-05-03,26.53,2015
2015-05-04,25.96,2015
2015-05-05,25.44,2015
2015-05-06,25.64,2015
2015-05-07,26.31,2015
2015-05-08,26.2,2015
2015-05-09,26.42,2015
2015-05-10,26.16,2015
2015-05-11,25.9,2015
2015-05-12,26.22,2015
2015-05-13,26.73,2015
2015-05-14,26.44,2015
2015-05-15,25.71,2015
2015-05-16,26.16,2015
2015-05-17,25.63,2015
2015-05-18,25.18,2015
2015-05-19,25.45,2015
2015-05-20,25.82,2015
2015-05-21,26.28,2015
2015-05-22,25.66,2015
2015-05-23,25.26,2015
2015-05-24,24.77,2015
2015-05-25,25.65,2015
2015-05-26,25.96,2015
2015-05-27,25.07,2015
2015-05-28,25.09,2015
2015-05-29,25.44,2015
2015-05-30,25.97,2015
2015-05-31,25.11,2015
2015-06-01,25.17,2015
2015-06-02,25.0,2015
2015-06-03,25.36,2015
2015-06-04,23.89,2015
2015-06-05,24.57,2015
2015-06-06,24.83,2015
2015-06-07,25.24,2015
2015-06-08,24.77,2015
2015-06-09,25.06,2015
2015-06-10,25.02,2015
2015-06-11,25.3,2015
2015-06-12,25.16,2015
2015-06-13,24.94,2015
2015-06-14,25.18,2015
2015-06-15,25.2,2015
2015-06-16,24.85,2015
2015-06-17,25.35,2015
2015-06-18,25.3,2015
2015-06-19,25.16,2015
2015-06-20,25.02,2015
2015-06-21,24.95,2015
2015-06-22,24.61,2015
2015-06-23,24.57,2015
2015-06-24,24.68,2015
2015-06-25,24.78,2015
2015-06-26,25.08,2015
2015-06-27,25.2,2015
2015-06-28,24.26,2015
2015-06-29,24.19,2015
2015-06-30,24.58,2015
2015-07-01,24.96,2015
2015-07-02,25.39,2015
2015-07-03,24.91,2015
2015-07-04,24.96,2015
2015-07-05,25.28,2015
2015-07-06,24.61,2015
2015-07-07,25.27,2015
2015-07-08,25.64,2015
2015-07-09,24.57,2015
2015-07-10,24.46,2015
2015-07-11,24.99,2015
2015-07-12,25.34,2015
2015-07-13,25.0,2015
2015-07-14,24.62,2015
2015-07-15,24.56,2015
2015-07-16,24.13,2015
2015-07-17,25.07,2015
2015-07-18,25.24,2015
2015-07-19,24.69,2015
2015-07-20,24.36,2015
2015-07-21,23.81,2015
2015-07-22,24.01,2015
2015-07-23,24.1,2015
2015-07-24,23.98,2015
2015-07-25,24.04,2015
2015-07-26,24.11,2015
2015-07-27,23.53,2015
2015-07-28,23.59,2015
2015-07-29,23.74,2015
2015-07-30,24.07,2015
2015-07-31,24.43,2015
2015-08-01,24.66,2015
2015-08-02,24.39,2015
2015-08-03,24.21,2015
2015-08-04,24.22,2015
2015-08-05,24.48,2015
2015-08-06,24.66,2015
2015-08-07,24.25,2015
2015-08-08,24.84,2015
2015-08-09,24.91,2015
2015-08-10,24.06,2015
2015-08-11,24.69,2015
2015-08-12,24.87,2015
2015-08-13,25.03,2015
2015-08-14,24.77,2015
2015-08-15,24.68,2015
2015-08-16,25.02,2015
2015-08-17,24.83,2015
2015-08-18,24.32,2015
2015-08-19,24.84,2015
2015-08-20,24.17,2015
2015-08-21,23.54,2015
2015-08-22,24.64,2015
2015-08-23,25.27,2015
2015-08-24,25.14,2015
2015-08-25,25.12,2015
2015-08-26,24.88,2015
2015-08-27,24.58,2015
2015-08-28,24.35,2015
2015-08-29,24.38,2015
2015-08-30,24.27,2015
2015-08-31,24.28,2015
2015-09-01,24.59,2015
2015-09-02,25.1,2015
2015-09-03,25.58,2015
2015-09-04,25.8,2015
2015-09-05,25.58,2015
2015-09-06,24.36,2015
2015-09-07,25.62,2015
2015-09-08,25.81,2015
2015-09-09,25.64,2015
2015-09-10,26.26,2015
2015-09-11,26.37,2015
2015-09-12,26.29,2015
2015-09-13,26.15,2015
2015-09-14,25.31,2015
2015-09-15,24.54,2015
2015-09-16,25.0,2015
2015-09-17,25.5,2015
2015-09-18,26.03,2015
2015-09-19,26.53,2015
2015-09-20,26.65,2015
2015-09-21,26.1,2015
2015-09-22,26.54,2015
2015-09-23,27.09,2015
2015-09-24,27.22,2015
2015-09-25,25.77,2015
2015-09-26,26.21,2015
2015-09-27,26.38,2015
2015-09-28,26.22,2015
2015-09-29,25.74,2015
2015-09-30,24.66,2015
2015-10-01,25.51,2015
2015-10-02,26.33,2015
2015-10-03,26.02,2015
2015-10-04,26.46,2015
2015-10-05,26.17,2015
2015-10-06,25.74,2015
2015-10-07,25.13,2015
2015-10-08,25.43,2015
2015-10-09,25.19,2015
2015-10-10,25.53,2015
2015-10-11,25.63,2015
2015-10-12,25.61,2015
2015-10-13,25.8,2015
2015-10-14,25.91,2015
2015-10-15,25.57,2015
2015-10-16,25.94,2015
2015-10-17,25.69,2015
2015-10-18,26.22,2015
2015-10-19,25.89,2015
2015-10-20,25.61,2015
2015-10-21,25.5,2015
2015-10-22,25.13,2015
2015-10-23,25.71,2015
2015-10-24,25.48,2015
2015-10-25,25.61,2015
2015-10-26,25.97,2015
2015-10-27,26.29,2015
2015-10-28,25.72,2015
2015-10-29,25.57,2015
2015-10-30,25.38,2015
2015-10-31,25.35,2015
2015-11-01,25.11,2015
2015-11-02,24.73,2015
2015-11-03,25.9,2015
2015-11-04,25.51,2015
2015-11-05,25.66,2015
2015-11-06,25.85,2015
2015-11-07,25.32,2015
2015-11-08,25.68,2015
2015-11-09,25.29,2015
2015-11-10,25.53,2015
2015-11-11,25.63,2015
2015-11-12,25.77,2015
2015-11-13,26.22,2015
2015-11-14,25.17,2015
2015-11-15,24.69,2015
2015-11-16,25.09,2015
2015-11-17,25.17,2015
2015-11-18,25.94,2015
2015-11-19,26.29,2015
2015-11-20,26.08,2015
2015-11-21,25.86,2015
2015-11-22,26.13,2015
2015-11-23,25.62,2015
2015-11-24,25.81,2015
2015-11-25,25.98,2015
2015-11-26,26.13,2015
2015-11-27,26.23,2015
2015-11-28,26.09,2015
2015-11-29,26.65,2015
2015-11-30,26.14,2015
2015-12-01,25.96,2015
2015-12-02,25.83,2015
2015-12-03,25.49,2015
2015-12-04,23.77,2015
2015-12-05,23.35,2015
2015-12-06,24.5,2015
2015-12-07,24.04,2015
2015-12-08,24.02,2015
2015-12-09,24.21,2015
2015-12-10,24.48,2015
2015-12-11,24.43,2015
2015-12-12,24.32,2015
2015-12-13,24.15,2015
2015-12-14,24.95,2015
2015-12-15,23.96,2015
2015-12-16,22.63,2015
2015-12-17,21.6,2015
2015-12-18,21.98,2015
2015-12-19,22.45,2015
2015-12-20,23.15,2015
2015-12-21,24.6,2015
2015-12-22,24.78,2015
2015-12-23,24.98,2015
2015-12-24,24.36,2015
2015-12-25,23.17,2015
2015-12-26,22.56,2015
2015-12-27,22.5,2015
2015-12-28,23.82,2015
2015-12-29,23.57,2015
2015-12-30,24.3,2015
2015-12-31,25.07,2015
2016-01-01,24.86,2016
2016-01-02,24.51,2016
2016-01-03,24.45,2016
2016-01-04,24.74,2016
2016-01-05,24.13,2016
2016-01-06,23.32,2016
2016-01-07,24.27,2016
2016-01-08,25.75,2016
2016-01-09,25.11,2016
2016-01-10,26.23,2016
2016-01-11,27.07,2016
2016-01-12,28.17,2016
2016-01-13,28.12,2016
2016-01-14,28.52,2016
2016-01-15,27.63,2016
2016-01-16,27.42,2016
2016-01-17,27.6,2016
2016-01-18,27.25,2016
2016-01-19,27.44,2016
2016-01-20,27.59,2016
2016-01-21,27.38,2016
2016-01-22,27.57,2016
2016-01-23,27.25,2016
2016-01-24,27.46,2016
2016-01-25,26.33,2016
2016-01-26,26.04,2016
2016-01-27,25.45,2016
2016-01-28,23.91,2016
2016-01-29,24.62,2016
2016-01-30,25.63,2016
2016-01-31,26.39,2016
2016-02-01,25.62,2016
2016-02-02,25.08,2016
2016-02-03,26.5,2016
2016-02-04,27.14,2016
2016-02-05,27.01,2016
2016-02-06,27.38,2016
2016-02-07,27.98,2016
2016-02-08,28.26,2016
2016-02-09,28.23,2016
2016-02-10,27.64,2016
2016-02-11,27.49,2016
2016-02-12,28.18,2016
2016-02-13,27.67,2016
2016-02-14,28.4,2016
2016-02-15,27.38,2016
2016-02-16,28.42,2016
2016-02-17,29.76,2016
2016-02-18,29.89,2016
2016-02-19,30.04,2016
2016-02-20,31.16,2016
2016-02-21,31.31,2016
2016-02-22,32.14,2016
2016-02-23,31.11,2016
2016-02-24,31.39,2016
2016-02-25,30.19,2016
2016-02-26,29.77,2016
2016-02-27,28.73,2016
2016-02-28,28.57,2016
2016-02-29,27.58,2016
2016-03-01,28.89,2016
2016-03-02,29.84,2016
2016-03-03,29.94,2016
2016-03-04,30.7,2016
2016-03-05,30.35,2016
2016-03-06,30.7,2016
2016-03-07,29.75,2016
2016-03-08,29.07,2016
2016-03-09,28.56,2016
2016-03-10,27.93,2016
2016-03-11,28.8,2016
2016-03-12,29.1,2016
2016-03-13,28.62,2016
2016-03-14,26.96,2016
2016-03-15,29.24,2016
2016-03-16,29.4,2016
2016-03-17,27.45,2016
2016-03-18,27.23,2016
2016-03-19,27.42,2016
2016-03-20,27.89,2016
2016-03-21,27.04,2016
2016-03-22,27.19,2016
2016-03-23,27.18,2016
2016-03-24,26.3,2016
2016-03-25,27.65,2016
2016-03-26,28.62,2016
2016-03-27,29.52,2016
2016-03-28,29.06,2016
2016-03-29,29.0,2016
2016-03-30,28.06,2016
2016-03-31,27.79,2016
2016-04-01,27.48,2016
2016-04-02,27.0,2016
2016-04-03,27.99,2016
2016-04-04,28.2,2016
2016-04-05,26.93,2016
2016-04-06,26.82,2016
2016-04-07,27.18,2016
2016-04-08,27.2,2016
2016-04-09,26.93,2016
2016-04-10,26.64,2016
2016-04-11,27.37,2016
2016-04-12,28.46,2016
2016-04-13,28.9,2016
2016-04-14,28.73,2016
2016-04-15,27.8,2016
2016-04-16,27.64,2016
2016-04-17,28.88,2016
2016-04-18,27.71,2016
2016-04-19,27.7,2016
2016-04-20,27.72,2016
2016-04-21,27.4,2016
2016-04-22,27.76,2016
2016-04-23,27.99,2016
2016-04-24,28.08,2016
2016-04-25,27.08,2016
2016-04-26,27.77,2016
2016-04-27,27.26,2016
2016-04-28,26.38,2016
2016-04-29,28.65,2016
2016-04-30,27.78,2016
2016-05-01,28.56,2016
2016-05-02,28.23,2016
2016-05-03,27.99,2016
2016-05-04,27.98,2016
2016-05-05,28.05,2016
2016-05-06,26.72,2016
2016-05-07,26.19,2016
2016-05-08,26.19,2016
2016-05-09,27.0,2016
2016-05-10,27.89,2016
2016-05-11,27.82,2016
2016-05-12,25.8,2016
2016-05-13,26.69,2016
2016-05-14,26.81,2016
2016-05-15,26.1,2016
2016-05-16,26.55,2016
2016-05-17,26.17,2016
2016-05-18,25.77,2016
2016-05-19,26.21,2016
2016-05-20,27.16,2016
2016-05-21,26.93,2016
2016-05-22,26.1,2016
2016-05-23,24.58,2016
2016-05-24,25.0,2016
2016-05-25,25.3,2016
2016-05-26,26.43,2016
2016-05-27,26.45,2016
2016-05-28,25.88,2016
2016-05-29,25.56,2016
2016-05-30,25.71,2016
2016-05-31,26.03,2016
2016-06-01,26.56,2016
2016-06-02,26.34,2016
2016-06-03,25.77,2016
2016-06-04,25.81,2016
2016-06-05,26.3,2016
2016-06-06,26.08,2016
2016-06-07,25.23,2016
2016-06-08,25.2,2016
2016-06-09,25.25,2016
2016-06-10,24.29,2016
2016-06-11,24.95,2016
2016-06-12,24.21,2016
2016-06-13,23.84,2016
2016-06-14,24.42,2016
2016-06-15,24.3,2016
2016-06-16,24.09,2016
2016-06-17,24.45,2016
2016-06-18,24.63,2016
2016-06-19,24.93,2016
2016-06-20,24.15,2016
2016-06-21,24.63,2016
2016-06-22,24.61,2016
2016-06-23,24.5,2016
2016-06-24,24.43,2016
2016-06-25,24.37,2016
2016-06-26,24.52,2016
2016-06-27,24.8,2016
2016-06-28,23.67,2016
2016-06-29,24.82,2016
2016-06-30,24.92,2016
2016-07-01,25.1,2016
2016-07-02,24.92,2016
2016-07-03,25.3,2016
2016-07-04,24.66,2016
2016-07-05,25.3,2016
2016-07-06,25.18,2016
2016-07-07,25.44,2016
2016-07-08,25.88,2016
2016-07-09,25.25,2016
2016-07-10,24.57,2016
2016-07-11,24.0,2016
2016-07-12,23.73,2016
2016-07-13,23.73,2016
2016-07-14,24.2,2016
2016-07-15,24.64,2016
2016-07-16,24.51,2016
2016-07-17,24.67,2016
2016-07-18,25.04,2016
2016-07-19,25.04,2016
2016-07-20,24.89,2016
2016-07-21,24.63,2016
2016-07-22,24.69,2016
2016-07-23,24.09,2016
2016-07-24,23.51,2016
2016-07-25,24.14,2016
2016-07-26,24.34,2016
2016-07-27,24.88,2016
2016-07-28,24.77,2016
2016-07-29,24.99,2016
2016-07-30,23.96,2016
2016-07-31,24.87,2016
2016-08-01,25.58,2016
2016-08-02,25.7,2016
2016-08-03,25.46,2016
2016-08-04,25.25,2016
2016-08-05,25.31,2016
2016-08-06,25.07,2016
2016-08-07,25.05,2016
2016-08-08,25.43,2016
2016-08-09,25.8,2016
2016-08-10,25.99,2016
2016-08-11,25.69,2016
2016-08-12,25.21,2016
2016-08-13,25.64,2016
2016-08-14,25.59,2016
2016-08-15,25.08,2016
2016-08-16,25.69,2016
2016-08-17,25.67,2016
2016-08-18,25.92,2016
2016-08-19,25.04,2016
2016-08-20,25.99,2016
2016-08-21,25.97,2016
2016-08-22,26.34,2016
2016-08-23,26.08,2016
2016-08-24,26.0,2016
2016-08-25,26.02,2016
2016-08-26,24.88,2016
2016-08-27,24.2,2016
2016-08-28,24.81,2016
2016-08-29,25.19,2016
2016-08-30,24.98,2016
2016-08-31,24.15,2016
2016-09-01,25.0,2016
2016-09-02,25.31,2016
2016-09-03,24.85,2016
2016-09-04,24.99,2016
2016-09-05,24.74,2016
2016-09-06,24.18,2016
2016-09-07,25.29,2016
2016-09-08,24.35,2016
2016-09-09,24.98,2016
2016-09-10,24.8,2016
2016-09-11,24.56,2016
2016-09-12,23.96,2016
2016-09-13,25.21,2016
2016-09-14,24.36,2016
2016-09-15,24.78,2016
2016-09-16,24.9,2016
2016-09-17,25.26,2016
2016-09-18,24.96,2016
2016-09-19,25.21,2016
2016-09-20,24.56,2016
2016-09-21,24.26,2016
2016-09-22,24.99,2016
2016-09-23,25.11,2016
2016-09-24,25.35,2016
2016-09-25,25.12,2016
2016-09-26,24.77,2016
2016-09-27,24.83,2016
2016-09-28,25.48,2016
2016-09-29,25.49,2016
2016-09-30,26.19,2016
2016-10-01,25.51,2016
2016-10-02,24.37,2016
2016-10-03,24.98,2016
2016-10-04,25.82,2016
2016-10-05,25.88,2016
2016-10-06,25.91,2016
2016-10-07,26.08,2016
2016-10-08,24.74,2016
2016-10-09,25.05,2016
2016-10-10,25.21,2016
2016-10-11,25.59,2016
2016-10-12,25.39,2016
2016-10-13,25.71,2016
2016-10-14,25.98,2016
2016-10-15,25.48,2016
2016-10-16,25.78,2016
2016-10-17,25.4,2016
2016-10-18,25.31,2016
2016-10-19,24.8,2016
2016-10-20,25.67,2016
2016-10-21,25.74,2016
2016-10-22,24.85,2016
2016-10-23,25.63,2016
2016-10-24,25.85,2016
2016-10-25,26.33,2016
2016-10-26,26.21,2016
2016-10-27,26.56,2016
2016-10-28,26.15,2016
2016-10-29,25.99,2016
2016-10-30,25.82,2016
2016-10-31,25.26,2016
2016-11-01,25.48,2016
2016-11-02,24.77,2016
2016-11-03,25.04,2016
2016-11-04,25.02,2016
2016-11-05,25.58,2016
2016-11-06,25.92,2016
2016-11-07,25.98,2016
2016-11-08,25.89,2016
2016-11-09,26.42,2016
2016-11-10,26.38,2016
2016-11-11,25.81,2016
2016-11-12,25.59,2016
2016-11-13,25.75,2016
2016-11-14,26.14,2016
2016-11-15,26.15,2016
2016-11-16,26.43,2016
2016-11-17,26.27,2016
2016-11-18,26.16,2016
2016-11-19,26.32,2016
2016-11-20,26.51,2016
2016-11-21,25.14,2016
2016-11-22,25.35,2016
2016-11-23,25.27,2016
2016-11-24,26.09,2016
2016-11-25,25.78,2016
2016-11-26,25.74,2016
2016-11-27,25.7,2016
2016-11-28,25.49,2016
2016-11-29,25.54,2016
2016-11-30,25.66,2016
2016-12-01,26.06,2016
2016-12-02,26.47,2016
2016-12-03,25.79,2016
2016-12-04,26.26,2016
2016-12-05,25.3,2016
2016-12-06,26.52,2016
2016-12-07,25.42,2016
2016-12-08,25.3,2016
2016-12-09,25.37,2016
2016-12-10,25.59,2016
2016-12-11,24.76,2016
2016-12-12,24.88,2016
2016-12-13,25.88,2016
2016-12-14,25.95,2016
2016-12-15,25.73,2016
2016-12-16,25.8,2016
2016-12-17,25.99,2016
2016-12-18,25.37,2016
2016-12-19,26.31,2016
2016-12-20,26.82,2016
2016-12-21,26.61,2016
2016-12-22,26.43,2016
2016-12-23,26.22,2016
2016-12-24,25.93,2016
2016-12-25,27.1,2016
2016-12-26,25.47,2016
2016-12-27,24.55,2016
2016-12-28,23.74,2016
2016-12-29,24.6,2016
2016-12-30,25.15,2016
2016-12-31,25.62,2016
2017-01-01,25.97,2017
2017-01-02,25.5,2017
2017-01-03,25.68,2017
2017-01-04,24.66,2017
2017-01-05,24.75,2017
2017-01-06,25.0,2017
2017-01-07,24.88,2017
2017-01-08,26.33,2017
2017-01-09,26.17,2017
2017-01-10,26.24,2017
2017-01-11,26.15,2017
2017-01-12,26.35,2017
2017-01-13,26.93,2017
2017-01-14,25.25,2017
2017-01-15,26.42,2017
2017-01-16,26.21,2017
2017-01-17,26.87,2017
2017-01-18,26.59,2017
2017-01-19,26.32,2017
2017-01-20,27.83,2017
2017-01-21,27.0,2017
2017-01-22,26.33,2017
2017-01-23,25.8,2017
2017-01-24,26.39,2017
2017-01-25,26.19,2017
2017-01-26,27.16,2017
2017-01-27,27.21,2017
2017-01-28,27.52,2017
2017-01-29,27.96,2017
2017-01-30,27.64,2017
2017-01-31,27.81,2017
2017-02-01,26.09,2017
2017-02-02,28.38,2017
2017-02-03,27.91,2017
2017-02-04,28.21,2017
2017-02-05,28.6,2017
2017-02-06,28.39,2017
2017-02-07,28.28,2017
2017-02-08,27.88,2017
2017-02-09,27.68,2017
2017-02-10,26.97,2017
2017-02-11,26.49,2017
2017-02-12,28.07,2017
2017-02-13,28.01,2017
2017-02-14,28.62,2017
2017-02-15,28.27,2017
2017-02-16,28.03,2017
2017-02-17,27.45,2017
2017-02-18,27.41,2017
2017-02-19,27.49,2017
2017-02-20,26.57,2017
2017-02-21,28.23,2017
2017-02-22,28.72,2017
2017-02-23,27.9,2017
2017-02-24,27.15,2017
2017-02-25,26.97,2017
2017-02-26,25.39,2017
2017-02-27,26.64,2017
2017-02-28,27.37,2017
2017-03-01,27.94,2017
2017-03-02,27.35,2017
2017-03-03,27.18,2017
2017-03-04,27.66,2017
2017-03-05,27.59,2017
2017-03-06,28.03,2017
2017-03-07,27.02,2017
2017-03-08,28.59,2017
2017-03-09,27.84,2017
2017-03-10,27.51,2017
2017-03-11,28.09,2017
2017-03-12,26.7,2017
2017-03-13,27.82,2017
2017-03-14,26.87,2017
2017-03-15,28.09,2017
2017-03-16,27.52,2017
2017-03-17,28.43,2017
2017-03-18,28.08,2017
2017-03-19,28.63,2017
2017-03-20,27.31,2017
2017-03-21,27.04,2017
2017-03-22,27.38,2017
2017-03-23,27.15,2017
2017-03-24,26.74,2017
2017-03-25,27.13,2017
2017-03-26,27.89,2017
2017-03-27,26.98,2017
2017-03-28,27.84,2017
2017-03-29,28.04,2017
2017-03-30,26.73,2017
2017-03-31,26.87,2017
2017-04-01,28.01,2017
2017-04-02,27.88,2017
2017-04-03,27.17,2017
2017-04-04,27.53,2017
2017-04-05,28.03,2017
2017-04-06,27.77,2017
2017-04-07,27.78,2017
2017-04-08,26.81,2017
2017-04-09,26.27,2017
2017-04-10,27.36,2017
2017-04-11,26.98,2017
2017-04-12,26.2,2017
2017-04-13,26.54,2017
2017-04-14,26.75,2017
2017-04-15,27.62,2017
2017-04-16,27.06,2017
2017-04-17,27.01,2017
2017-04-18,27.36,2017
2017-04-19,28.11,2017
2017-04-20,27.52,2017
2017-04-21,26.61,2017
2017-04-22,27.3,2017
2017-04-23,27.86,2017
2017-04-24,26.7,2017
2017-04-25,26.29,2017
2017-04-26,27.17,2017
2017-04-27,27.63,2017
2017-04-28,27.01,2017
2017-04-29,26.87,2017
2017-04-30,27.68,2017
2017-05-01,27.02,2017
2017-05-02,27.17,2017
2017-05-03,27.43,2017
2017-05-04,26.12,2017
2017-05-05,26.86,2017
2017-05-06,27.41,2017
2017-05-07,27.27,2017
2017-05-08,27.61,2017
2017-05-09,27.46,2017
2017-05-10,27.95,2017
2017-05-11,26.58,2017
2017-05-12,26.63,2017
2017-05-13,26.73,2017
2017-05-14,26.36,2017
2017-05-15,25.95,2017
2017-05-16,25.65,2017
2017-05-17,25.78,2017
2017-05-18,26.11,2017
2017-05-19,26.1,2017
2017-05-20,26.2,2017
2017-05-21,26.5,2017
2017-05-22,26.62,2017
2017-05-23,26.41,2017
2017-05-24,25.81,2017
2017-05-25,25.23,2017
2017-05-26,24.53,2017
2017-05-27,25.53,2017
2017-05-28,25.56,2017
2017-05-29,26.26,2017
2017-05-30,25.98,2017
2017-05-31,25.53,2017
2017-06-01,25.94,2017
2017-06-02,25.91,2017
2017-06-03,25.07,2017
2017-06-04,25.36,2017
2017-06-05,25.93,2017
2017-06-06,25.17,2017
2017-06-07,25.9,2017
2017-06-08,26.69,2017
2017-06-09,26.38,2017
2017-06-10,25.77,2017
2017-06-11,25.34,2017
2017-06-12,24.31,2017
2017-06-13,24.66,2017
2017-06-14,25.03,2017
2017-06-15,25.3,2017
2017-06-16,23.97,2017
2017-06-17,24.36,2017
2017-06-18,24.89,2017
2017-06-19,24.72,2017
2017-06-20,23.57,2017
2017-06-21,24.18,2017
2017-06-22,24.96,2017
2017-06-23,24.71,2017
2017-06-24,24.68,2017
2017-06-25,25.46,2017
2017-06-26,25.05,2017
2017-06-27,24.68,2017
2017-06-28,24.62,2017
2017-06-29,23.92,2017
2017-06-30,23.82,2017
2017-07-01,24.58,2017
2017-07-02,24.22,2017
2017-07-03,24.72,2017
2017-07-04,24.51,2017
2017-07-05,24.43,2017
2017-07-06,23.47,2017
2017-07-07,23.85,2017
2017-07-08,24.77,2017
2017-07-09,23.76,2017
2017-07-10,23.5,2017
2017-07-11,22.87,2017
2017-07-12,23.49,2017
2017-07-13,23.91,2017
2017-07-14,24.36,2017
2017-07-15,24.29,2017
2017-07-16,24.4,2017
2017-07-17,24.65,2017
2017-07-18,24.86,2017
2017-07-19,24.7,2017
2017-07-20,25.05,2017
2017-07-21,25.09,2017
2017-07-22,25.02,2017
2017-07-23,24.12,2017
2017-07-24,23.76,2017
2017-07-25,23.83,2017
2017-07-26,24.24,2017
2017-07-27,24.71,2017
2017-07-28,24.95,2017
2017-07-29,24.52,2017
2017-07-30,23.74,2017
2017-07-31,24.78,2017
2017-08-01,24.8,2017
2017-08-02,24.34,2017
2017-08-03,24.16,2017
2017-08-04,24.33,2017
2017-08-05,24.07,2017
2017-08-06,24.34,2017
2017-08-07,24.09,2017
2017-08-08,24.3,2017
2017-08-09,24.43,2017
2017-08-10,24.64,2017
2017-08-11,24.77,2017
2017-08-12,25.16,2017
2017-08-13,25.27,2017
2017-08-14,24.75,2017
2017-08-15,24.28,2017
2017-08-16,23.29,2017
2017-08-17,23.69,2017
2017-08-18,23.98,2017
2017-08-19,24.05,2017
2017-08-20,24.2,2017
2017-08-21,24.09,2017
2017-08-22,23.03,2017
2017-08-23,24.01,2017
2017-08-24,24.5,2017
2017-08-25,24.5,2017
2017-08-26,24.6,2017
2017-08-27,24.54,2017
2017-08-28,24.32,2017
2017-08-29,24.68,2017
2017-08-30,24.65,2017
2017-08-31,24.56,2017
2017-09-01,24.67,2017
2017-09-02,24.75,2017
2017-09-03,24.66,2017
2017-09-04,24.03,2017
2017-09-05,25.53,2017
2017-09-06,25.63,2017
2017-09-07,22.89,2017
2017-09-08,24.21,2017
2017-09-09,25.1,2017
2017-09-10,25.25,2017
2017-09-11,25.2,2017
2017-09-12,24.3,2017
2017-09-13,24.88,2017
2017-09-14,25.25,2017
2017-09-15,25.14,2017
2017-09-16,24.97,2017
2017-09-17,24.64,2017
2017-09-18,25.09,2017
2017-09-19,25.7,2017
2017-09-20,25.36,2017
2017-09-21,25.04,2017
2017-09-22,24.32,2017
2017-09-23,24.91,2017
2017-09-24,24.87,2017
2017-09-25,25.49,2017
2017-09-26,24.95,2017
2017-09-27,25.19,2017
2017-09-28,25.66,2017
2017-09-29,24.74,2017
2017-09-30,24.25,2017
2017-10-01,25.07,2017
2017-10-02,25.15,2017
2017-10-03,26.07,2017
2017-10-04,25.17,2017
2017-10-05,25.03,2017
2017-10-06,24.64,2017
2017-10-07,24.92,2017
2017-10-08,23.84,2017
2017-10-09,24.86,2017
2017-10-10,25.0,2017
2017-10-11,24.93,2017
2017-10-12,25.15,2017
2017-10-13,25.43,2017
2017-10-14,25.13,2017
2017-10-15,25.56,2017
2017-10-16,25.83,2017
2017-10-17,25.98,2017
2017-10-18,25.57,2017
2017-10-19,25.22,2017
2017-10-20,25.6,2017
2017-10-21,26.05,2017
2017-10-22,25.5,2017
2017-10-23,25.83,2017
2017-10-24,26.22,2017
2017-10-25,26.14,2017
2017-10-26,25.85,2017
2017-10-27,25.75,2017
2017-10-28,25.05,2017
2017-10-29,24.66,2017
2017-10-30,25.6,2017
2017-10-31,25.67,2017
2017-11-01,25.61,2017
2017-11-02,24.78,2017
2017-11-03,25.62,2017
2017-11-04,24.9,2017
2017-11-05,24.6,2017
2017-11-06,24.7,2017
2017-11-07,25.66,2017
2017-11-08,26.09,2017
2017-11-09,25.71,2017
2017-11-10,26.06,2017
2017-11-11,25.35,2017
2017-11-12,25.98,2017
2017-11-13,26.24,2017
2017-11-14,26.38,2017
2017-11-15,26.02,2017
2017-11-16,25.47,2017
2017-11-17,25.28,2017
2017-11-18,24.9,2017
2017-11-19,25.01,2017
2017-11-20,24.66,2017
2017-11-21,25.61,2017
2017-11-22,24.57,2017
2017-11-23,24.4,2017
2017-11-24,25.05,2017
2017-11-25,25.42,2017
2017-11-26,25.83,2017
2017-11-27,25.36,2017
2017-11-28,25.75,2017
2017-11-29,25.81,2017
2017-11-30,25.91,2017
2017-12-01,25.91,2017
2017-12-02,25.7,2017
2017-12-03,26.07,2017
2017-12-04,26.43,2017
2017-12-05,26.41,2017
2017-12-06,26.03,2017
2017-12-07,25.65,2017
2017-12-08,25.79,2017
2017-12-09,25.81,2017
2017-12-10,24.55,2017
2017-12-11,24.01,2017
2017-12-12,25.51,2017
2017-12-13,26.32,2017
2017-12-14,26.24,2017
2017-12-15,26.04,2017
2017-12-16,26.5,2017
2017-12-17,26.04,2017
2017-12-18,25.93,2017
2017-12-19,25.65,2017
2017-12-20,25.4,2017
2017-12-21,25.64,2017
2017-12-22,25.86,2017
2017-12-23,24.01,2017
2017-12-24,23.91,2017
2017-12-25,24.57,2017
2017-12-26,25.09,2017
2017-12-27,25.35,2017
2017-12-28,25.77,2017
2017-12-29,26.15,2017
2017-12-30,25.59,2017
2017-12-31,24.44,2017
2018-01-01,24.78,2018
2018-01-02,25.43,2018
2018-01-03,25.01,2018
2018-01-04,24.76,2018
2018-01-05,25.3,2018
2018-01-06,25.34,2018
2018-01-07,25.31,2018
2018-01-08,26.25,2018
2018-01-09,26.73,2018
2018-01-10,26.5,2018
2018-01-11,26.12,2018
2018-01-12,25.72,2018
2018-01-13,25.32,2018
2018-01-14,25.3,2018
2018-01-15,25.87,2018
2018-01-16,26.07,2018
2018-01-17,26.5,2018
2018-01-18,26.7,2018
2018-01-19,27.15,2018
2018-01-20,26.47,2018
2018-01-21,26.76,2018
2018-01-22,26.68,2018
2018-01-23,26.87,2018
2018-01-24,26.66,2018
2018-01-25,25.92,2018
2018-01-26,27.4,2018
2018-01-27,27.24,2018
2018-01-28,26.93,2018
2018-01-29,27.86,2018
2018-01-30,27.8,2018
2018-01-31,28.39,2018
2018-02-01,28.72,2018
2018-02-02,28.75,2018
2018-02-03,28.91,2018
2018-02-04,29.73,2018
2018-02-05,29.18,2018
2018-02-06,29.18,2018
2018-02-07,29.47,2018
2018-02-08,29.8,2018
2018-02-09,29.0,2018
2018-02-10,29.29,2018
2018-02-11,29.07,2018
2018-02-12,28.42,2018
2018-02-13,29.33,2018
2018-02-14,29.11,2018
2018-02-15,29.57,2018
2018-02-16,29.99,2018
2018-02-17,29.55,2018
2018-02-18,27.69,2018
2018-02-19,27.89,2018
2018-02-20,25.89,2018
2018-02-21,27.31,2018
2018-02-22,27.52,2018
2018-02-23,26.91,2018
2018-02-24,26.58,2018
2018-02-25,26.36,2018
2018-02-26,24.99,2018
2018-02-27,26.39,2018
2018-02-28,26.84,2018
2018-03-01,26.27,2018
2018-03-02,27.58,2018
2018-03-03,28.7,2018
2018-03-04,27.72,2018
2018-03-05,26.57,2018
2018-03-06,27.18,2018
2018-03-07,27.15,2018
2018-03-08,26.75,2018
2018-03-09,26.99,2018
2018-03-10,26.61,2018
2018-03-11,26.88,2018
2018-03-12,25.84,2018
2018-03-13,26.05,2018
2018-03-14,27.3,2018
2018-03-15,27.01,2018
2018-03-16,26.37,2018
2018-03-17,25.68,2018
2018-03-18,25.97,2018
2018-03-19,26.11,2018
2018-03-20,26.96,2018
2018-03-21,26.21,2018
2018-03-22,26.39,2018
2018-03-23,26.17,2018
2018-03-24,26.9,2018
2018-03-25,27.08,2018
2018-03-26,26.11,2018
2018-03-27,27.19,2018
2018-03-28,26.49,2018
2018-03-29,26.86,2018
2018-03-30,26.33,2018
2018-03-31,26.63,2018
2018-04-01,26.93,2018
2018-04-02,26.16,2018
2018-04-03,26.5,2018
2018-04-04,27.11,2018
2018-04-05,26.03,2018
2018-04-06,26.47,2018
2018-04-07,25.84,2018
2018-04-08,26.1,2018
2018-04-09,26.29,2018
2018-04-10,25.1,2018
2018-04-11,26.97,2018
2018-04-12,26.98,2018
2018-04-13,26.92,2018
2018-04-14,27.03,2018
2018-04-15,26.24,2018
2018-04-16,27.12,2018
2018-04-17,26.55,2018
2018-04-18,26.69,2018
2018-04-19,26.37,2018
2018-04-20,25.77,2018
2018-04-21,26.63,2018
2018-04-22,26.26,2018
2018-04-23,26.42,2018
2018-04-24,26.32,2018
2018-04-25,26.39,2018
2018-04-26,26.4,2018
2018-04-27,27.14,2018
2018-04-28,27.07,2018
2018-04-29,26.09,2018
2018-04-30,26.98,2018
2018-05-01,26.65,2018
2018-05-02,26.13,2018
2018-05-03,26.18,2018
2018-05-04,26.62,2018
2018-05-05,26.79,2018
2018-05-06,25.36,2018
2018-05-07,26.59,2018
2018-05-08,25.9,2018
2018-05-09,25.71,2018
2018-05-10,25.53,2018
2018-05-11,24.3,2018
2018-05-12,24.8,2018
2018-05-13,25.21,2018
2018-05-14,25.95,2018
2018-05-15,25.59,2018
2018-05-16,25.76,2018
2018-05-17,25.01,2018
2018-05-18,25.48,2018
2018-05-19,25.69,2018
2018-05-20,26.01,2018
2018-05-21,25.75,2018
2018-05-22,25.65,2018
2018-05-23,25.49,2018
2018-05-24,25.17,2018
2018-05-25,25.53,2018
2018-05-26,25.45,2018
2018-05-27,24.89,2018
2018-05-28,24.81,2018
2018-05-29,25.69,2018
2018-05-30,25.81,2018
2018-05-31,25.49,2018
2018-06-01,25.72,2018
2018-06-02,26.35,2018
2018-06-03,25.13,2018
2018-06-04,25.23,2018
2018-06-05,25.78,2018
2018-06-06,25.76,2018
2018-06-07,25.87,2018
2018-06-08,25.57,2018
2018-06-09,25.74,2018
2018-06-10,25.22,2018
2018-06-11,24.96,2018
2018-06-12,25.66,2018
2018-06-13,25.47,2018
2018-06-14,25.03,2018
2018-06-15,25.19,2018
2018-06-16,25.32,2018
2018-06-17,24.88,2018
2018-06-18,24.01,2018
2018-06-19,23.59,2018
2018-06-20,23.97,2018
2018-06-21,24.07,2018
2018-06-22,23.76,2018
2018-06-23,24.35,2018
2018-06-24,23.6,2018
2018-06-25,24.32,2018
2018-06-26,24.85,2018
2018-06-27,24.31,2018
2018-06-28,24.23,2018
2018-06-29,24.05,2018
2018-06-30,24.18,2018
2018-07-01,23.46,2018
2018-07-02,24.22,2018
2018-07-03,24.76,2018
2018-07-04,23.89,2018
2018-07-05,24.72,2018
2018-07-06,24.3,2018
2018-07-07,23.75,2018
2018-07-08,24.81,2018
2018-07-09,24.75,2018
2018-07-10,24.98,2018
2018-07-11,24.57,2018
2018-07-12,24.3,2018
2018-07-13,24.27,2018
2018-07-14,24.0,2018
2018-07-15,24.59,2018
2018-07-16,24.44,2018
2018-07-17,23.85,2018
2018-07-18,24.28,2018
2018-07-19,24.74,2018
2018-07-20,24.7,2018
2018-07-21,24.12,2018
2018-07-22,24.72,2018
2018-07-23,23.71,2018
2018-07-24,24.74,2018
2018-07-25,24.0,2018
2018-07-26,23.97,2018
2018-07-27,24.1,2018
2018-07-28,24.26,2018
2018-07-29,24.25,2018
2018-07-30,23.73,2018
2018-07-31,23.12,2018
2018-08-01,23.63,2018
2018-08-02,23.94,2018
2018-08-03,23.92,2018
2018-08-04,23.7,2018
2018-08-05,23.07,2018
2018-08-06,23.54,2018
2018-08-07,23.81,2018
2018-08-08,23.91,2018
2018-08-09,23.63,2018
2018-08-10,24.09,2018
2018-08-11,24.7,2018
2018-08-12,24.48,2018
2018-08-13,23.13,2018
2018-08-14,24.27,2018
2018-08-15,24.81,2018
2018-08-16,24.87,2018
2018-08-17,24.97,2018
2018-08-18,23.76,2018
2018-08-19,23.77,2018
2018-08-20,23.69,2018
2018-08-21,24.02,2018
2018-08-22,24.49,2018
2018-08-23,24.33,2018
2018-08-24,23.52,2018
2018-08-25,23.31,2018
2018-08-26,24.24,2018
2018-08-27,24.49,2018
2018-08-28,24.91,2018
2018-08-29,23.97,2018
2018-08-30,24.44,2018
2018-08-31,24.47,2018
2018-09-01,24.28,2018
2018-09-02,24.61,2018
2018-09-03,24.71,2018
2018-09-04,24.58,2018
2018-09-05,24.31,2018
2018-09-06,24.03,2018
2018-09-07,24.09,2018
2018-09-08,23.28,2018
2018-09-09,24.16,2018
2018-09-10,24.64,2018
2018-09-11,24.78,2018
2018-09-12,24.21,2018
2018-09-13,24.47,2018
2018-09-14,24.69,2018
2018-09-15,24.76,2018
2018-09-16,24.34,2018
2018-09-17,25.14,2018
2018-09-18,25.14,2018
2018-09-19,24.17,2018
2018-09-20,25.24,2018
2018-09-21,25.05,2018
2018-09-22,24.45,2018
2018-09-23,24.57,2018
2018-09-24,24.73,2018
2018-09-25,24.89,2018
2018-09-26,24.79,2018
2018-09-27,24.69,2018
2018-09-28,24.77,2018
2018-09-29,25.36,2018
2018-09-30,25.36,2018
2018-10-01,24.46,2018
2018-10-02,24.94,2018
2018-10-03,25.08,2018
2018-10-04,24.96,2018
2018-10-05,25.06,2018
2018-10-06,25.17,2018
2018-10-07,24.76,2018
2018-10-08,24.52,2018
2018-10-09,24.77,2018
2018-10-10,25.24,2018
2018-10-11,25.39,2018
2018-10-12,25.05,2018
2018-10-13,25.14,2018
2018-10-14,25.79,2018
2018-10-15,25.15,2018
2018-10-16,25.36,2018
2018-10-17,25.33,2018
2018-10-18,24.39,2018
2018-10-19,25.61,2018
2018-10-20,26.21,2018
2018-10-21,25.93,2018
2018-10-22,25.7,2018
2018-10-23,25.91,2018
2018-10-24,25.83,2018
2018-10-25,25.8,2018
2018-10-26,25.76,2018
2018-10-27,25.78,2018
2018-10-28,26.19,2018
2018-10-29,25.48,2018
2018-10-30,26.1,2018
2018-10-31,26.31,2018
2018-11-01,25.47,2018
2018-11-02,25.65,2018
2018-11-03,25.37,2018
2018-11-04,25.07,2018
2018-11-05,25.54,2018
2018-11-06,25.86,2018
2018-11-07,25.25,2018
2018-11-08,25.42,2018
2018-11-09,25.5,2018
2018-11-10,25.71,2018
2018-11-11,25.8,2018
2018-11-12,25.93,2018
2018-11-13,25.96,2018
2018-11-14,25.4,2018
2018-11-15,25.27,2018
2018-11-16,26.02,2018
2018-11-17,25.25,2018
2018-11-18,26.01,2018
2018-11-19,25.82,2018
2018-11-20,24.57,2018
2018-11-21,25.7,2018
2018-11-22,26.28,2018
2018-11-23,26.67,2018
2018-11-24,26.69,2018
2018-11-25,26.66,2018
2018-11-26,25.03,2018
2018-11-27,25.8,2018
2018-11-28,25.84,2018
2018-11-29,26.59,2018
2018-11-30,26.4,2018
2018-12-01,25.57,2018
2018-12-02,26.2,2018
2018-12-03,26.13,2018
2018-12-04,25.99,2018
2018-12-05,26.16,2018
2018-12-06,25.76,2018
2018-12-07,25.26,2018
2018-12-08,24.34,2018
2018-12-09,24.74,2018
2018-12-10,24.63,2018
2018-12-11,25.0,2018
2018-12-12,25.78,2018
2018-12-13,25.84,2018
2018-12-14,25.57,2018
2018-12-15,25.5,2018
2018-12-16,25.49,2018
2018-12-17,25.92,2018
2018-12-18,26.52,2018
2018-12-19,26.2,2018
2018-12-20,25.55,2018
2018-12-21,25.34,2018
2018-12-22,25.03,2018
2018-12-23,23.46,2018
2018-12-24,22.67,2018
2018-12-25,22.32,2018
2018-12-26,22.48,2018
2018-12-27,22.09,2018
2018-12-28,23.31,2018
2018-12-29,24.1,2018
2018-12-30,26.08,2018
2018-12-31,25.84,2018
2019-01-01,24.51,2019
2019-01-02,24.51,2019
2019-01-03,25.09,2019
2019-01-04,25.2,2019
2019-01-05,24.08,2019
2019-01-06,24.74,2019
2019-01-07,24.82,2019
2019-01-08,24.04,2019
2019-01-09,24.38,2019
2019-01-10,25.59,2019
2019-01-11,26.16,2019
2019-01-12,26.99,2019
2019-01-13,25.94,2019
2019-01-14,27.24,2019
2019-01-15,27.5,2019
2019-01-16,26.97,2019
2019-01-17,26.51,2019
2019-01-18,26.7,2019
2019-01-19,26.96,2019
2019-01-20,27.34,2019
2019-01-21,27.63,2019
2019-01-22,27.49,2019
2019-01-23,27.46,2019
2019-01-24,26.12,2019
2019-01-25,27.13,2019
2019-01-26,27.92,2019
2019-01-27,26.12,2019
2019-01-28,27.5,2019
2019-01-29,28.67,2019
2019-01-30,28.02,2019
2019-01-31,28.22,2019
2019-02-01,27.5,2019
2019-02-02,26.46,2019
2019-02-03,27.1,2019
2019-02-04,26.76,2019
2019-02-05,27.05,2019
2019-02-06,27.38,2019
2019-02-07,28.53,2019
2019-02-08,28.2,2019
2019-02-09,27.69,2019
2019-02-10,27.38,2019
2019-02-11,27.53,2019
2019-02-12,27.41,2019
2019-02-13,26.82,2019
2019-02-14,27.52,2019
2019-02-15,28.34,2019
2019-02-16,28.06,2019
2019-02-17,28.31,2019
2019-02-18,27.28,2019
2019-02-19,27.32,2019
2019-02-20,26.68,2019
2019-02-21,26.55,2019
2019-02-22,26.92,2019
2019-02-23,27.14,2019
2019-02-24,28.29,2019
2019-02-25,27.43,2019
2019-02-26,28.33,2019
2019-02-27,26.85,2019
2019-02-28,27.08,2019
2019-03-01,27.27,2019
2019-03-02,26.8,2019
2019-03-03,28.75,2019
2019-03-04,27.51,2019
2019-03-05,28.14,2019
2019-03-06,27.37,2019
2019-03-07,26.99,2019
2019-03-08,27.33,2019
2019-03-09,26.76,2019
2019-03-10,27.64,2019
2019-03-11,28.46,2019
2019-03-12,29.66,2019
2019-03-13,27.96,2019
2019-03-14,27.52,2019
2019-03-15,28.46,2019
2019-03-16,28.19,2019
2019-03-17,28.33,2019
2019-03-18,28.75,2019
2019-03-19,27.96,2019
2019-03-20,27.1,2019
2019-03-21,27.21,2019
2019-03-22,26.42,2019
2019-03-23,26.51,2019
2019-03-24,28.08,2019
2019-03-25,27.09,2019
2019-03-26,28.52,2019
2019-03-27,28.88,2019
2019-03-28,28.81,2019
2019-03-29,28.06,2019
2019-03-30,27.36,2019
2019-03-31,27.89,2019
2019-04-01,28.66,2019
2019-04-02,27.65,2019
2019-04-03,28.64,2019
2019-04-04,27.92,2019
2019-04-05,27.33,2019
2019-04-06,27.68,2019
2019-04-07,27.66,2019
2019-04-08,26.77,2019
2019-04-09,27.67,2019
2019-04-10,27.45,2019
2019-04-11,26.03,2019
2019-04-12,27.21,2019
2019-04-13,26.37,2019
2019-04-14,26.24,2019
2019-04-15,27.06,2019
2019-04-16,26.67,2019
2019-04-17,27.39,2019
2019-04-18,27.75,2019
2019-04-19,26.8,2019
2019-04-20,26.54,2019
2019-04-21,26.91,2019
2019-04-22,26.05,2019
2019-04-23,25.94,2019
2019-04-24,26.66,2019
2019-04-25,27.68,2019
2019-04-26,27.06,2019
2019-04-27,27.84,2019
2019-04-28,28.15,2019
2019-04-29,27.04,2019
2019-04-30,27.11,2019
2019-05-01,27.01,2019
2019-05-02,26.33,2019
2019-05-03,26.51,2019
2019-05-04,25.66,2019
2019-05-05,27.34,2019
2019-05-06,26.47,2019
2019-05-07,26.53,2019
2019-05-08,26.86,2019
2019-05-09,26.57,2019
2019-05-10,26.08,2019
2019-05-11,26.41,2019
2019-05-12,26.78,2019
2019-05-13,26.02,2019
2019-05-14,26.04,2019
2019-05-15,24.99,2019
2019-05-16,24.12,2019
2019-05-17,25.65,2019
2019-05-18,26.32,2019
2019-05-19,26.1,2019
2019-05-20,25.75,2019
2019-05-21,25.78,2019
2019-05-22,26.23,2019
2019-05-23,25.66,2019
2019-05-24,26.43,2019
2019-05-25,25.3,2019
2019-05-26,26.05,2019
2019-05-27,25.62,2019
2019-05-28,25.48,2019
2019-05-29,25.76,2019
2019-05-30,26.24,2019
2019-05-31,25.3,2019
2019-06-01,24.3,2019
2019-06-02,25.24,2019
2019-06-03,25.78,2019
2019-06-04,25.8,2019
2019-06-05,24.57,2019
2019-06-06,25.29,2019
2019-06-07,24.98,2019
2019-06-08,25.13,2019
2019-06-09,25.59,2019
2019-06-10,24.08,2019
2019-06-11,24.78,2019
2019-06-12,25.14,2019
2019-06-13,25.49,2019
2019-06-14,24.71,2019
2019-06-15,25.66,2019
2019-06-16,25.63,2019
2019-06-17,26.11,2019
2019-06-18,26.28,2019
2019-06-19,26.79,2019
2019-06-20,26.29,2019
2019-06-21,25.95,2019
2019-06-22,25.24,2019
2019-06-23,24.79,2019
2019-06-24,24.78,2019
2019-06-25,24.47,2019
2019-06-26,25.09,2019
2019-06-27,25.45,2019
2019-06-28,24.56,2019
2019-06-29,24.83,2019
2019-06-30,25.74,2019
2019-07-01,25.74,2019
2019-07-02,26.24,2019
2019-07-03,25.92,2019
2019-07-04,25.41,2019
2019-07-05,24.76,2019
2019-07-06,24.82,2019
2019-07-07,24.9,2019
2019-07-08,24.66,2019
2019-07-09,23.89,2019
2019-07-10,24.2,2019
2019-07-11,24.5,2019
2019-07-12,24.19,2019
2019-07-13,24.11,2019
2019-07-14,24.55,2019
2019-07-15,24.49,2019
2019-07-16,24.78,2019
2019-07-17,24.91,2019
2019-07-18,25.07,2019
2019-07-19,23.5,2019
2019-07-20,23.83,2019
2019-07-21,24.1,2019
2019-07-22,24.68,2019
2019-07-23,24.48,2019
2019-07-24,24.81,2019
2019-07-25,24.83,2019
2019-07-26,25.34,2019
2019-07-27,24.55,2019
2019-07-28,24.35,2019
2019-07-29,24.08,2019
2019-07-30,24.55,2019
2019-07-31,24.65,2019
2019-08-01,24.49,2019
2019-08-02,23.51,2019
2019-08-03,24.07,2019
2019-08-04,24.16,2019
2019-08-05,24.27,2019
2019-08-06,24.47,2019
2019-08-07,24.56,2019
2019-08-08,24.23,2019
2019-08-09,24.24,2019
2019-08-10,24.24,2019
2019-08-11,24.23,2019
2019-08-12,24.66,2019
2019-08-13,24.8,2019
2019-08-14,25.04,2019
2019-08-15,25.18,2019
2019-08-16,24.93,2019
2019-08-17,25.18,2019
2019-08-18,25.11,2019
2019-08-19,24.61,2019
2019-08-20,24.37,2019
2019-08-21,24.81,2019
2019-08-22,24.8,2019
2019-08-23,24.73,2019
2019-08-24,24.4,2019
2019-08-25,24.5,2019
2019-08-26,24.27,2019
2019-08-27,24.8,2019
2019-08-28,23.8,2019
2019-08-29,25.03,2019
2019-08-30,25.71,2019
2019-08-31,25.51,2019
2019-09-01,24.71,2019
2019-09-02,24.54,2019
2019-09-03,25.05,2019
2019-09-04,25.6,2019
2019-09-05,24.47,2019
2019-09-06,24.74,2019
2019-09-07,24.44,2019
2019-09-08,24.35,2019
2019-09-09,24.75,2019
2019-09-10,24.75,2019
2019-09-11,24.98,2019
2019-09-12,24.8,2019
2019-09-13,24.92,2019
2019-09-14,25.39,2019
2019-09-15,25.51,2019
2019-09-16,25.45,2019
2019-09-17,25.09,2019
2019-09-18,24.32,2019
2019-09-19,24.99,2019
2019-09-20,24.73,2019
2019-09-21,25.31,2019
2019-09-22,24.95,2019
2019-09-23,25.89,2019
2019-09-24,25.9,2019
2019-09-25,25.69,2019
2019-09-26,25.3,2019
2019-09-27,25.59,2019
2019-09-28,24.2,2019
2019-09-29,25.14,2019
2019-09-30,25.38,2019
2019-10-01,25.04,2019
2019-10-02,24.85,2019
2019-10-03,25.05,2019
2019-10-04,25.04,2019
2019-10-05,24.09,2019
2019-10-06,24.71,2019
2019-10-07,24.51,2019
2019-10-08,23.77,2019
2019-10-09,24.69,2019
2019-10-10,25.24,2019
2019-10-11,24.76,2019
2019-10-12,24.59,2019
2019-10-13,24.71,2019
2019-10-14,25.48,2019
2019-10-15,24.88,2019
2019-10-16,25.27,2019
2019-10-17,25.06,2019
2019-10-18,25.08,2019
2019-10-19,23.74,2019
2019-10-20,24.66,2019
2019-10-21,24.71,2019
2019-10-22,25.4,2019
2019-10-23,24.89,2019
2019-10-24,25.33,2019
2019-10-25,25.47,2019
2019-10-26,24.71,2019
2019-10-27,24.63,2019
2019-10-28,25.52,2019
2019-10-29,25.12,2019
2019-10-30,25.13,2019
2019-10-31,24.69,2019
2019-11-01,25.34,2019
2019-11-02,25.99,2019
2019-11-03,25.36,2019
2019-11-04,25.85,2019
2019-11-05,26.13,2019
2019-11-06,26.44,2019
2019-11-07,26.36,2019
2019-11-08,25.92,2019
2019-11-09,26.68,2019
2019-11-10,26.06,2019
2019-11-11,25.06,2019
2019-11-12,26.0,2019
2019-11-13,26.12,2019
2019-11-14,25.86,2019
2019-11-15,25.96,2019
2019-11-16,25.76,2019
2019-11-17,25.62,2019
2019-11-18,25.28,2019
2019-11-19,26.71,2019
2019-11-20,26.54,2019
2019-11-21,25.05,2019
2019-11-22,25.84,2019
2019-11-23,25.88,2019
2019-11-24,25.94,2019
2019-11-25,26.44,2019
2019-11-26,26.61,2019
2019-11-27,26.39,2019
2019-11-28,26.3,2019
2019-11-29,26.36,2019
2019-11-30,26.5,2019
2019-12-01,25.16,2019
2019-12-02,25.62,2019
2019-12-03,26.23,2019
2019-12-04,26.4,2019
2019-12-05,25.26,2019
2019-12-06,25.06,2019
2019-12-07,25.62,2019
2019-12-08,25.13,2019
2019-12-09,25.93,2019
2019-12-10,26.23,2019
2019-12-11,26.0,2019
2019-12-12,25.8,2019
2019-12-13,25.93,2019
2019-12-14,25.84,2019
2019-12-15,25.8,2019
2019-12-16,26.68,2019
2019-12-17,26.13,2019
2019-12-18,26.74,2019
2019-12-19,26.68,2019
2019-12-20,26.11,2019
2019-12-21,26.26,2019
2019-12-22,26.1,2019
2019-12-23,24.37,2019
2019-12-24,23.85,2019
2019-12-25,24.7,2019
2019-12-26,25.46,2019
2019-12-27,25.97,2019
2019-12-28,25.62,2019
2019-12-29,25.38,2019
2019-12-30,23.18,2019
2019-12-31,22.5,2019
2020-01-01,21.92,2020
2020-01-02,20.59,2020
2020-01-03,19.73,2020
2020-01-04,20.41,2020
2020-01-05,22.24,2020
2020-01-06,23.6,2020
2020-01-07,24.15,2020
2020-01-08,25.45,2020
2020-01-09,26.31,2020
2020-01-10,24.86,2020
2020-01-11,25.32,2020
2020-01-12,26.68,2020
2020-01-13,27.12,2020
2020-01-14,25.88,2020
2020-01-15,25.21,2020
2020-01-16,24.63,2020
2020-01-17,25.26,2020
2020-01-18,24.21,2020
2020-01-19,24.56,2020
2020-01-20,25.34,2020
2020-01-21,26.93,2020
2020-01-22,28.06,2020
2020-01-23,27.76,2020
2020-01-24,26.13,2020
2020-01-25,24.25,2020
2020-01-26,24.63,2020
2020-01-27,25.09,2020
2020-01-28,26.06,2020
2020-01-29,25.67,2020
2020-01-30,26.36,2020
2020-01-31,26.8,2020
2020-02-01,26.63,2020
2020-02-02,25.63,2020
2020-02-03,24.48,2020
2020-02-04,24.69,2020
2020-02-05,25.51,2020
2020-02-06,26.83,2020
2020-02-07,26.72,2020
2020-02-08,25.78,2020
2020-02-09,27.54,2020
2020-02-10,26.24,2020
2020-02-11,26.61,2020
2020-02-12,25.54,2020
2020-02-13,26.34,2020
2020-02-14,24.21,2020
2020-02-15,25.53,2020
2020-02-16,27.18,2020
2020-02-17,26.95,2020
2020-02-18,28.2,2020
2020-02-19,29.14,2020
2020-02-20,29.36,2020
2020-02-21,29.93,2020
2020-02-22,29.2,2020
2020-02-23,29.29,2020
2020-02-24,29.06,2020
2020-02-25,28.78,2020
2020-02-26,29.05,2020
2020-02-27,29.89,2020
2020-02-28,30.27,2020
2020-02-29,29.85,2020
2020-03-01,29.6,2020
2020-03-02,28.12,2020
2020-03-03,28.4,2020
2020-03-04,28.27,2020
2020-03-05,27.93,2020
2020-03-06,28.11,2020
2020-03-07,28.09,2020
2020-03-08,29.35,2020
2020-03-09,28.21,2020
2020-03-10,27.21,2020
2020-03-11,26.77,2020
2020-03-12,27.56,2020
2020-03-13,27.99,2020
2020-03-14,26.78,2020
2020-03-15,27.07,2020
2020-03-16,27.25,2020
2020-03-17,26.73,2020
2020-03-18,27.26,2020
2020-03-19,26.89,2020
2020-03-20,27.95,2020
2020-03-21,26.67,2020
2020-03-22,26.56,2020
2020-03-23,25.5,2020
2020-03-24,24.86,2020
2020-03-25,25.47,2020
2020-03-26,26.4,2020
2020-03-27,27.31,2020
2020-03-28,27.0,2020
2020-03-29,27.09,2020
2020-03-30,26.69,2020
2020-03-31,26.56,2020
2020-04-01,25.68,2020
2020-04-02,27.09,2020
2020-04-03,26.65,2020
2020-04-04,26.11,2020
2020-04-05,28.33,2020
2020-04-06,27.11,2020
2020-04-07,26.65,2020
2020-04-08,26.49,2020
2020-04-09,26.75,2020
2020-04-10,26.61,2020
2020-04-11,26.37,2020
2020-04-12,26.95,2020
2020-04-13,27.11,2020
2020-04-14,27.24,2020
2020-04-15,28.14,2020
2020-04-16,28.52,2020
2020-04-17,27.39,2020
2020-04-18,27.08,2020
2020-04-19,26.5,2020
2020-04-20,26.51,2020
2020-04-21,27.18,2020
2020-04-22,26.47,2020
2020-04-23,26.51,2020
2020-04-24,26.74,2020
2020-04-25,26.51,2020
2020-04-26,25.49,2020
2020-04-27,26.43,2020
2020-04-28,25.85,2020
2020-04-29,26.53,2020
2020-04-30,25.58,2020
2020-05-01,26.79,2020
2020-05-02,26.85,2020
2020-05-03,26.16,2020
2020-05-04,26.22,2020
2020-05-05,27.35,2020
2020-05-06,27.83,2020
2020-05-07,27.02,2020
2020-05-08,27.11,2020
2020-05-09,26.09,2020
2020-05-10,25.89,2020
2020-05-11,24.8,2020
2020-05-12,25.36,2020
2020-05-13,26.3,2020
2020-05-14,26.63,2020
2020-05-15,26.94,2020
2020-05-16,26.15,2020
2020-05-17,26.09,2020
2020-05-18,25.96,2020
2020-05-19,25.59,2020
2020-05-20,25.64,2020
2020-05-21,26.2,2020
2020-05-22,26.26,2020
2020-05-23,26.34,2020
2020-05-24,26.39,2020
2020-05-25,25.44,2020
2020-05-26,26.08,2020
2020-05-27,26.36,2020
2020-05-28,26.52,2020
2020-05-29,26.12,2020
2020-05-30,25.31,2020
2020-05-31,25.74,2020
2020-06-01,25.67,2020
2020-06-02,24.31,2020
2020-06-03,25.5,2020
2020-06-04,25.14,2020
2020-06-05,25.69,2020
2020-06-06,25.86,2020
2020-06-07,25.15,2020
2020-06-08,25.28,2020
2020-06-09,25.11,2020
2020-06-10,24.43,2020
2020-06-11,24.4,2020
2020-06-12,25.13,2020
2020-06-13,24.75,2020
2020-06-14,25.19,2020
2020-06-15,25.75,2020
2020-06-16,25.98,2020
2020-06-17,25.11,2020
2020-06-18,24.56,2020
2020-06-19,25.08,2020
2020-06-20,25.15,2020
2020-06-21,25.01,2020
2020-06-22,25.13,2020
2020-06-23,25.41,2020
2020-06-24,25.53,2020
2020-06-25,25.01,2020
2020-06-26,24.77,2020
2020-06-27,24.93,2020
2020-06-28,24.8,2020
2020-06-29,24.62,2020
2020-06-30,24.48,2020
2020-07-01,23.14,2020
2020-07-02,24.89,2020
2020-07-03,24.79,2020
2020-07-04,24.09,2020
2020-07-05,24.61,2020
2020-07-06,24.94,2020
2020-07-07,25.33,2020
2020-07-08,24.78,2020
2020-07-09,23.79,2020
2020-07-10,24.13,2020
2020-07-11,23.15,2020
2020-07-12,24.06,2020
2020-07-13,22.97,2020
2020-07-14,23.79,2020
2020-07-15,23.17,2020
2020-07-16,23.39,2020
2020-07-17,23.63,2020
2020-07-18,23.71,2020
2020-07-19,24.38,2020
2020-07-20,24.05,2020
2020-07-21,24.32,2020
2020-07-22,24.57,2020
2020-07-23,24.26,2020
2020-07-24,23.91,2020
2020-07-25,23.07,2020
2020-07-26,23.21,2020
2020-07-27,23.69,2020
2020-07-28,23.69,2020
2020-07-29,23.96,2020
2020-07-30,24.13,2020
2020-07-31,24.25,2020
2020-08-01,24.18,2020
2020-08-02,23.3,2020
2020-08-03,22.36,2020
2020-08-04,22.25,2020
2020-08-05,21.92,2020
2020-08-06,22.27,2020
2020-08-07,22.47,2020
2020-08-08,22.73,2020
2020-08-09,23.46,2020
2020-08-10,23.36,2020
2020-08-11,22.94,2020
2020-08-12,23.19,2020
2020-08-13,24.46,2020
2020-08-14,23.9,2020
2020-08-15,23.67,2020
2020-08-16,24.08,2020
2020-08-17,24.36,2020
2020-08-18,24.83,2020
2020-08-19,24.77,2020
2020-08-20,24.92,2020
2020-08-21,23.63,2020
2020-08-22,23.89,2020
2020-08-23,24.27,2020
2020-08-24,23.28,2020
2020-08-25,23.45,2020
2020-08-26,24.04,2020
2020-08-27,24.2,2020
2020-08-28,24.16,2020
2020-08-29,24.38,2020
2020-08-30,24.35,2020
2020-08-31,24.52,2020
2020-09-01,24.36,2020
2020-09-02,23.97,2020
2020-09-03,24.65,2020
2020-09-04,24.96,2020
2020-09-05,24.62,2020
2020-09-06,24.81,2020
2020-09-07,25.27,2020
2020-09-08,25.37,2020
2020-09-09,24.95,2020
2020-09-10,23.46,2020
2020-09-11,24.95,2020
2020-09-12,24.06,2020
2020-09-13,25.01,2020
2020-09-14,25.41,2020
2020-09-15,25.65,2020
2020-09-16,24.42,2020
2020-09-17,24.15,2020
2020-09-18,25.2,2020
2020-09-19,24.91,2020
2020-09-20,24.94,2020
2020-09-21,24.96,2020
2020-09-22,25.27,2020
2020-09-23,24.73,2020
2020-09-24,25.15,2020
2020-09-25,25.35,2020
2020-09-26,24.52,2020
2020-09-27,24.68,2020
2020-09-28,25.37,2020
2020-09-29,25.22,2020
2020-09-30,24.39,2020
2020-10-01,24.97,2020
2020-10-02,25.11,2020
2020-10-03,25.6,2020
2020-10-04,24.85,2020
2020-10-05,25.19,2020
2020-10-06,24.92,2020
2020-10-07,24.86,2020
2020-10-08,25.12,2020
2020-10-09,24.99,2020
2020-10-10,24.47,2020
2020-10-11,24.4,2020
2020-10-12,24.73,2020
2020-10-13,25.06,2020
2020-10-14,25.28,2020
2020-10-15,24.62,2020
2020-10-16,25.39,2020
2020-10-17,25.34,2020
2020-10-18,25.45,2020
2020-10-19,25.4,2020
2020-10-20,25.44,2020
2020-10-21,26.05,2020
2020-10-22,25.95,2020
2020-10-23,25.79,2020
2020-10-24,25.86,2020
2020-10-25,25.71,2020
2020-10-26,25.56,2020
2020-10-27,25.87,2020
2020-10-28,25.23,2020
2020-10-29,25.17,2020
2020-10-30,25.43,2020
2020-10-31,25.55,2020
2020-11-01,25.71,2020
2020-11-02,25.71,2020
2020-11-03,25.97,2020
2020-11-04,25.82,2020
2020-11-05,25.52,2020
2020-11-06,26.02,2020
2020-11-07,25.45,2020
2020-11-08,24.86,2020
2020-11-09,25.44,2020
2020-11-10,25.72,2020
2020-11-11,25.7,2020
2020-11-12,25.72,2020
2020-11-13,25.48,2020
2020-11-14,25.43,2020
2020-11-15,26.13,2020
2020-11-16,25.67,2020
2020-11-17,25.67,2020
2020-11-18,25.24,2020
2020-11-19,25.36,2020
2020-11-20,25.88,2020
2020-11-21,25.12,2020
2020-11-22,24.13,2020
2020-11-23,25.45,2020
2020-11-24,25.8,2020
2020-11-25,26.05,2020
2020-11-26,24.6,2020
2020-11-27,24.25,2020
2020-11-28,25.05,2020
2020-11-29,25.02,2020
2020-11-30,25.6,2020
2020-12-01,25.79,2020
2020-12-02,25.62,2020
2020-12-03,25.75,2020
2020-12-04,25.3,2020
2020-12-05,25.64,2020
2020-12-06,25.81,2020
2020-12-07,25.67,2020
2020-12-08,25.52,2020
2020-12-09,25.57,2020
2020-12-10,25.54,2020
2020-12-11,25.63,2020
2020-12-12,25.75,2020
2020-12-13,25.75,2020
2020-12-14,25.75,2020
2020-12-15,25.53,2020
2020-12-16,25.52,2020
2020-12-17,24.76,2020
2020-12-18,24.64,2020
2020-12-19,25.48,2020
2020-12-20,25.41,2020
2020-12-21,25.89,2020
2020-12-22,25.4,2020
2020-12-23,25.39,2020
2020-12-24,25.45,2020
2020-12-25,25.27,2020
2020-12-26,25.53,2020
2020-12-27,25.18,2020
2020-12-28,24.79,2020
2020-12-29,24.63,2020
2020-12-30,24.78,2020
2020-12-31,25.48,2020
2021-01-01,26.07,2021
2021-01-02,25.48,2021
2021-01-03,25.83,2021
2021-01-04,25.86,2021
2021-01-05,25.94,2021
2021-01-06,24.98,2021
2021-01-07,25.61,2021
2021-01-08,25.54,2021
2021-01-09,25.83,2021
2021-01-10,25.71,2021
2021-01-11,25.67,2021
2021-01-12,25.87,2021
2021-01-13,25.22,2021
2021-01-14,25.12,2021
2021-01-15,25.62,2021
2021-01-16,24.9,2021
2021-01-17,24.81,2021
2021-01-18,25.67,2021
2021-01-19,25.97,2021
2021-01-20,26.12,2021
2021-01-21,25.54,2021
2021-01-22,25.42,2021
2021-01-23,25.0,2021
2021-01-24,24.99,2021
2021-01-25,25.39,2021
2021-01-26,25.65,2021
2021-01-27,25.57,2021
2021-01-28,25.74,2021
2021-01-29,26.1,2021
2021-01-30,26.36,2021
2021-01-31,25.79,2021
2021-02-01,25.11,2021
2021-02-02,26.43,2021
2021-02-03,26.73,2021
2021-02-04,26.13,2021
2021-02-05,25.67,2021
2021-02-06,25.54,2021
2021-02-07,26.85,2021
2021-02-08,26.9,2021
2021-02-09,26.64,2021
2021-02-10,27.15,2021
2021-02-11,26.73,2021
2021-02-12,27.0,2021
2021-02-13,27.24,2021
2021-02-14,27.16,2021
2021-02-15,26.42,2021
2021-02-16,26.37,2021
2021-02-17,24.83,2021
2021-02-18,25.72,2021
2021-02-19,25.9,2021
2021-02-20,26.28,2021
2021-02-21,25.58,2021
2021-02-22,25.13,2021
2021-02-23,25.86,2021
2021-02-24,26.45,2021
2021-02-25,26.08,2021
2021-02-26,26.12,2021
2021-02-27,26.03,2021
2021-02-28,26.12,2021
2021-03-01,26.03,2021
2021-03-02,27.1,2021
2021-03-03,27.13,2021
2021-03-04,27.02,2021
2021-03-05,26.06,2021
2021-03-06,25.96,2021
2021-03-07,25.75,2021
2021-03-08,25.62,2021
2021-03-09,25.3,2021
2021-03-10,26.18,2021
2021-03-11,25.3,2021
2021-03-12,25.9,2021
2021-03-13,25.61,2021
2021-03-14,24.85,2021
2021-03-15,25.81,2021
2021-03-16,25.14,2021
2021-03-17,24.51,2021
2021-03-18,24.8,2021
2021-03-19,25.87,2021
2021-03-20,25.59,2021
2021-03-21,26.26,2021
2021-03-22,25.05,2021
2021-03-23,24.88,2021
2021-03-24,25.16,2021
2021-03-25,25.26,2021
2021-03-26,26.43,2021
2021-03-27,25.23,2021
2021-03-28,26.22,2021
2021-03-29,26.7,2021
2021-03-30,26.57,2021
2021-03-31,25.92,2021
2021-04-01,26.61,2021
2021-04-02,26.81,2021
2021-04-03,26.43,2021
2021-04-04,26.88,2021
2021-04-05,26.51,2021
2021-04-06,26.36,2021
2021-04-07,26.27,2021
2021-04-08,26.07,2021
2021-04-09,25.34,2021
2021-04-10,25.74,2021
2021-04-11,26.25,2021
2021-04-12,25.94,2021
2021-04-13,25.81,2021
2021-04-14,24.8,2021
2021-04-15,26.05,2021
2021-04-16,25.54,2021
2021-04-17,25.56,2021
2021-04-18,25.27,2021
2021-04-19,25.74,2021
2021-04-20,26.25,2021
2021-04-21,25.42,2021
2021-04-22,26.05,2021
2021-04-23,25.58,2021
2021-04-24,25.67,2021
2021-04-25,25.75,2021
2021-04-26,26.14,2021
2021-04-27,26.35,2021
2021-04-28,25.86,2021
2021-04-29,26.11,2021
2021-04-30,25.92,2021
2021-05-01,26.47,2021
2021-05-02,25.69,2021
2021-05-03,25.63,2021
2021-05-04,25.4,2021
2021-05-05,25.62,2021
2021-05-06,25.27,2021
2021-05-07,25.17,2021
2021-05-08,24.85,2021
2021-05-09,25.83,2021
2021-05-10,25.79,2021
2021-05-11,26.32,2021
2021-05-12,26.4,2021
2021-05-13,26.51,2021
2021-05-14,25.98,2021
2021-05-15,25.88,2021
2021-05-16,26.01,2021
2021-05-17,26.26,2021
2021-05-18,26.17,2021
2021-05-19,26.21,2021
2021-05-20,26.16,2021
2021-05-21,25.53,2021
2021-05-22,25.12,2021
2021-05-23,26.37,2021
2021-05-24,26.58,2021
2021-05-25,26.82,2021
2021-05-26,26.22,2021
2021-05-27,26.37,2021
2021-05-28,25.72,2021
2021-05-29,26.05,2021
2021-05-30,26.34,2021
2021-05-31,25.47,2021
2021-06-01,25.1,2021
2021-06-02,25.98,2021
2021-06-03,26.52,2021
2021-06-04,26.46,2021
2021-06-05,25.93,2021
2021-06-06,25.78,2021
2021-06-07,25.58,2021
2021-06-08,26.13,2021
2021-06-09,25.83,2021
2021-06-10,25.55,2021
2021-06-11,26.03,2021
2021-06-12,25.41,2021
2021-06-13,25.91,2021
2021-06-14,25.99,2021
2021-06-15,25.5,2021
2021-06-16,24.7,2021
2021-06-17,25.19,2021
2021-06-18,25.25,2021
2021-06-19,25.41,2021
2021-06-20,25.22,2021
2021-06-21,24.24,2021
2021-06-22,24.27,2021
2021-06-23,23.98,2021
2021-06-24,24.4,2021
2021-06-25,24.95,2021
2021-06-26,23.88,2021
2021-06-27,24.6,2021
2021-06-28,24.69,2021
2021-06-29,24.83,2021
2021-06-30,24.29,2021
2021-07-01,24.23,2021
2021-07-02,24.75,2021
2021-07-03,24.58,2021
2021-07-04,23.73,2021
2021-07-05,24.09,2021
2021-07-06,24.01,2021
2021-07-07,24.5,2021
2021-07-08,24.91,2021
2021-07-09,24.36,2021
2021-07-10,24.12,2021
2021-07-11,24.31,2021
2021-07-12,24.79,2021
2021-07-13,24.69,2021
2021-07-14,24.52,2021
2021-07-15,24.81,2021
2021-07-16,23.9,2021
2021-07-17,23.94,2021
2021-07-18,24.53,2021
2021-07-19,24.59,2021
2021-07-20,24.62,2021
2021-07-21,24.52,2021
2021-07-22,24.55,2021
2021-07-23,24.41,2021
2021-07-24,23.92,2021
2021-07-25,23.77,2021
2021-07-26,23.83,2021
2021-07-27,24.16,2021
2021-07-28,24.4,2021
2021-07-29,24.44,2021
2021-07-30,24.79,2021
2021-07-31,24.46,2021
2021-08-01,24.78,2021
2021-08-02,25.15,2021
2021-08-03,25.44,2021
2021-08-04,24.24,2021
2021-08-05,23.9,2021
2021-08-06,24.46,2021
2021-08-07,24.64,2021
2021-08-08,24.0,2021
2021-08-09,24.38,2021
2021-08-10,24.42,2021
2021-08-11,24.18,2021
2021-08-12,24.35,2021
2021-08-13,23.93,2021
2021-08-14,24.35,2021
2021-08-15,24.15,2021
2021-08-16,24.68,2021
2021-08-17,24.69,2021
2021-08-18,24.3,2021
2021-08-19,24.59,2021
2021-08-20,24.91,2021
2021-08-21,23.87,2021
2021-08-22,24.26,2021
2021-08-23,25.76,2021
2021-08-24,25.6,2021
2021-08-25,24.29,2021
2021-08-26,25.09,2021
2021-08-27,24.3,2021
2021-08-28,24.67,2021
2021-08-29,24.6,2021
2021-08-30,23.82,2021
2021-08-31,24.72,2021
2021-09-01,24.79,2021
2021-09-02,24.03,2021
2021-09-03,24.66,2021
2021-09-04,24.94,2021
2021-09-05,24.6,2021
2021-09-06,25.21,2021
2021-09-07,25.68,2021
2021-09-08,24.96,2021
2021-09-09,24.81,2021
2021-09-10,25.19,2021
2021-09-11,24.32,2021
2021-09-12,24.34,2021
2021-09-13,25.06,2021
2021-09-14,24.64,2021
2021-09-15,23.65,2021
2021-09-16,24.64,2021
2021-09-17,24.17,2021
2021-09-18,24.84,2021
2021-09-19,25.29,2021
2021-09-20,25.05,2021
2021-09-21,25.23,2021
2021-09-22,24.71,2021
2021-09-23,24.81,2021
2021-09-24,25.36,2021
2021-09-25,24.03,2021
2021-09-26,23.82,2021
2021-09-27,25.1,2021
2021-09-28,24.87,2021
2021-09-29,24.99,2021
2021-09-30,24.63,2021
2021-10-01,24.32,2021
2021-10-02,24.86,2021
2021-10-03,25.78,2021
2021-10-04,25.66,2021
2021-10-05,25.77,2021
2021-10-06,24.32,2021
2021-10-07,25.41,2021
2021-10-08,25.88,2021
2021-10-09,26.26,2021
2021-10-10,25.61,2021
2021-10-11,25.22,2021
2021-10-12,25.9,2021
2021-10-13,25.41,2021
2021-10-14,25.15,2021
2021-10-15,25.41,2021
2021-10-16,25.51,2021
2021-10-17,25.53,2021
2021-10-18,25.16,2021
2021-10-19,25.21,2021
2021-10-20,25.0,2021
2021-10-21,25.23,2021
2021-10-22,25.77,2021
2021-10-23,24.7,2021
2021-10-24,25.07,2021
2021-10-25,25.96,2021
2021-10-26,25.61,2021
2021-10-27,25.32,2021
2021-10-28,25.08,2021
2021-10-29,25.23,2021
2021-10-30,25.23,2021
2021-10-31,25.6,2021
2021-11-01,25.37,2021
2021-11-02,25.16,2021
2021-11-03,25.24,2021
2021-11-04,25.55,2021
2021-11-05,24.99,2021
2021-11-06,25.26,2021
2021-11-07,25.77,2021
2021-11-08,25.4,2021
2021-11-09,25.16,2021
2021-11-10,25.04,2021
2021-11-11,24.95,2021
2021-11-12,25.7,2021
2021-11-13,25.48,2021
2021-11-14,25.33,2021
2021-11-15,25.97,2021
2021-11-16,25.02,2021
2021-11-17,25.91,2021
2021-11-18,25.35,2021
2021-11-19,25.69,2021
2021-11-20,25.93,2021
2021-11-21,25.86,2021
2021-11-22,25.83,2021
2021-11-23,25.79,2021
2021-11-24,25.67,2021
2021-11-25,26.01,2021
2021-11-26,25.85,2021
2021-11-27,25.47,2021
2021-11-28,24.99,2021
2021-11-29,25.41,2021
2021-11-30,24.9,2021
2021-12-01,25.8,2021
2021-12-02,26.08,2021
2021-12-03,25.38,2021
2021-12-04,26.31,2021
2021-12-05,26.61,2021
2021-12-06,25.98,2021
2021-12-07,26.18,2021
2021-12-08,26.31,2021
2021-12-09,25.91,2021
2021-12-10,26.68,2021
2021-12-11,26.22,2021
2021-12-12,26.19,2021
2021-12-13,26.02,2021
2021-12-14,25.89,2021
2021-12-15,26.38,2021
2021-12-16,25.67,2021
2021-12-17,24.82,2021
2021-12-18,25.11,2021
2021-12-19,23.83,2021
2021-12-20,23.1,2021
2021-12-21,24.05,2021
2021-12-22,23.84,2021
2021-12-23,24.0,2021
2021-12-24,25.09,2021
2021-12-25,26.11,2021
2021-12-26,26.51,2021
2021-12-27,26.07,2021
2021-12-28,25.19,2021
2021-12-29,24.31,2021
2021-12-30,25.49,2021
2021-12-31,25.62,2021
2022-01-01,25.72,2022
2022-01-02,25.48,2022
2022-01-03,25.31,2022
2022-01-04,24.11,2022
2022-01-05,24.63,2022
2022-01-06,25.72,2022
2022-01-07,26.47,2022
2022-01-08,26.13,2022
2022-01-09,25.74,2022
2022-01-10,25.94,2022
2022-01-11,24.65,2022
2022-01-12,25.22,2022
2022-01-13,25.5,2022
2022-01-14,24.91,2022
2022-01-15,24.39,2022
2022-01-16,24.52,2022
2022-01-17,23.88,2022
2022-01-18,23.91,2022
2022-01-19,24.11,2022
2022-01-20,23.81,2022
2022-01-21,22.75,2022
2022-01-22,23.05,2022
2022-01-23,23.55,2022
2022-01-24,24.33,2022
2022-01-25,22.87,2022
2022-01-26,22.63,2022
2022-01-27,25.0,2022
2022-01-28,25.81,2022
2022-01-29,25.98,2022
2022-01-30,23.4,2022
2022-01-31,23.13,2022
2022-02-01,23.85,2022
2022-02-02,24.28,2022
2022-02-03,25.76,2022
2022-02-04,25.65,2022
2022-02-05,25.97,2022
2022-02-06,26.19,2022
2022-02-07,26.29,2022
2022-02-08,26.19,2022
2022-02-09,26.55,2022
2022-02-10,27.16,2022
2022-02-11,26.76,2022
2022-02-12,26.75,2022
2022-02-13,26.85,2022
2022-02-14,26.94,2022
2022-02-15,27.31,2022
2022-02-16,27.24,2022
2022-02-17,27.77,2022
2022-02-18,27.5,2022
2022-02-19,27.37,2022
2022-02-20,27.31,2022
2022-02-21,27.27,2022
2022-02-22,27.63,2022
2022-02-23,28.02,2022
2022-02-24,27.7,2022
2022-02-25,27.57,2022
2022-02-26,27.74,2022
2022-02-27,27.01,2022
2022-02-28,26.88,2022
2022-03-01,27.47,2022
2022-03-02,27.29,2022
2022-03-03,26.6,2022
2022-03-04,25.92,2022
2022-03-05,25.19,2022
2022-03-06,26.63,2022
2022-03-07,27.46,2022
2022-03-08,27.99,2022
2022-03-09,28.15,2022
2022-03-10,26.67,2022
2022-03-11,25.89,2022
2022-03-12,26.19,2022
2022-03-13,25.93,2022
2022-03-14,26.29,2022
2022-03-15,26.07,2022
2022-03-16,26.31,2022
2022-03-17,26.37,2022
2022-03-18,26.83,2022
2022-03-19,26.38,2022
2022-03-20,26.07,2022
2022-03-21,26.23,2022
2022-03-22,26.59,2022
2022-03-23,26.9,2022
2022-03-24,26.62,2022
2022-03-25,26.77,2022
2022-03-26,26.69,2022
2022-03-27,26.64,2022
2022-03-28,27.52,2022
2022-03-29,26.84,2022
2022-03-30,26.87,2022
2022-03-31,26.81,2022
2022-04-01,26.09,2022
2022-04-02,25.65,2022
2022-04-03,26.37,2022
2022-04-04,26.16,2022
2022-04-05,26.61,2022
2022-04-06,25.89,2022
2022-04-07,26.68,2022
2022-04-08,26.57,2022
2022-04-09,26.98,2022
2022-04-10,26.93,2022
2022-04-11,26.73,2022
2022-04-12,26.1,2022
2022-04-13,26.25,2022
2022-04-14,25.93,2022
2022-04-15,25.45,2022
2022-04-16,24.88,2022
2022-04-17,25.67,2022
2022-04-18,25.53,2022
2022-04-19,25.98,2022
2022-04-20,27.14,2022
2022-04-21,25.29,2022
2022-04-22,26.13,2022
2022-04-23,26.43,2022
2022-04-24,25.4,2022
2022-04-25,26.23,2022
2022-04-26,25.84,2022
2022-04-27,25.9,2022
2022-04-28,24.25,2022
2022-04-29,25.64,2022
2022-04-30,25.13,2022
2022-05-01,25.1,2022
2022-05-02,25.05,2022
2022-05-03,25.7,2022
2022-05-04,25.52,2022
2022-05-05,26.42,2022
2022-05-06,25.5,2022
2022-05-07,25.68,2022
2022-05-08,26.0,2022
2022-05-09,26.26,2022
2022-05-10,25.71,2022
2022-05-11,26.38,2022
2022-05-12,25.62,2022
2022-05-13,26.61,2022
2022-05-14,25.87,2022
2022-05-15,25.96,2022
2022-05-16,26.04,2022
2022-05-17,26.07,2022
2022-05-18,26.26,2022
2022-05-19,26.34,2022
2022-05-20,26.29,2022
2022-05-21,25.41,2022
2022-05-22,23.37,2022
2022-05-23,25.26,2022
2022-05-24,25.12,2022
2022-05-25,24.83,2022
2022-05-26,24.57,2022
2022-05-27,25.21,2022
2022-05-28,25.09,2022
2022-05-29,25.45,2022
2022-05-30,26.02,2022
2022-05-31,25.17,2022
2022-06-01,25.23,2022
2022-06-02,25.49,2022
2022-06-03,25.33,2022
2022-06-04,25.37,2022
2022-06-05,25.2,2022
2022-06-06,24.46,2022
2022-06-07,25.21,2022
2022-06-08,25.25,2022
2022-06-09,25.71,2022
2022-06-10,25.37,2022
2022-06-11,25.09,2022
2022-06-12,24.96,2022
2022-06-13,25.36,2022
2022-06-14,24.76,2022
2022-06-15,24.71,2022
2022-06-16,23.84,2022
2022-06-17,24.28,2022
2022-06-18,24.23,2022
2022-06-19,23.4,2022
2022-06-20,24.61,2022
2022-06-21,24.66,2022
2022-06-22,23.95,2022
2022-06-23,24.44,2022
2022-06-24,25.12,2022
2022-06-25,24.46,2022
2022-06-26,25.11,2022
2022-06-27,25.0,2022
2022-06-28,25.43,2022
2022-06-29,24.59,2022
2022-06-30,24.09,2022
2022-07-01,24.45,2022
2022-07-02,24.0,2022
2022-07-03,24.35,2022
2022-07-04,24.58,2022
2022-07-05,24.35,2022
2022-07-06,24.66,2022
2022-07-07,25.33,2022
2022-07-08,25.12,2022
2022-07-09,24.8,2022
2022-07-10,24.24,2022
2022-07-11,24.31,2022
2022-07-12,24.75,2022
2022-07-13,24.9,2022
2022-07-14,24.79,2022
2022-07-15,24.89,2022
2022-07-16,24.64,2022
2022-07-17,24.22,2022
2022-07-18,23.55,2022
2022-07-19,23.45,2022
2022-07-20,23.27,2022
2022-07-21,23.32,2022
2022-07-22,24.08,2022
2022-07-23,23.27,2022
2022-07-24,23.96,2022
2022-07-25,24.22,2022
2022-07-26,24.18,2022
2022-07-27,24.42,2022
2022-07-28,23.92,2022
2022-07-29,23.49,2022
2022-07-30,23.35,2022
2022-07-31,23.83,2022
2022-08-01,23.54,2022
2022-08-02,23.38,2022
2022-08-03,23.64,2022
2022-08-04,23.77,2022
2022-08-05,23.68,2022
2022-08-06,23.99,2022
2022-08-07,24.22,2022
2022-08-08,24.16,2022
2022-08-09,24.37,2022
2022-08-10,24.29,2022
2022-08-11,24.14,2022
2022-08-12,24.09,2022
2022-08-13,24.05,2022
2022-08-14,23.22,2022
2022-08-15,23.54,2022
2022-08-16,23.17,2022
2022-08-17,23.35,2022
2022-08-18,24.24,2022
2022-08-19,23.36,2022
2022-08-20,23.99,2022
2022-08-21,24.52,2022
2022-08-22,24.79,2022
2022-08-23,22.85,2022
2022-08-24,24.03,2022
2022-08-25,24.18,2022
2022-08-26,24.22,2022
2022-08-27,23.02,2022
2022-08-28,23.91,2022
2022-08-29,24.36,2022
2022-08-30,24.71,2022
2022-08-31,23.89,2022
2022-09-01,24.45,2022
2022-09-02,24.14,2022
2022-09-03,24.76,2022
2022-09-04,24.98,2022
2022-09-05,24.75,2022
2022-09-06,24.74,2022
2022-09-07,24.73,2022
2022-09-08,24.29,2022
2022-09-09,24.05,2022
2022-09-10,23.91,2022
2022-09-11,24.33,2022
2022-09-12,23.57,2022
2022-09-13,24.67,2022
2022-09-14,25.39,2022
2022-09-15,25.57,2022
2022-09-16,23.8,2022
2022-09-17,24.82,2022
2022-09-18,24.77,2022
2022-09-19,23.9,2022
2022-09-20,24.03,2022
2022-09-21,24.68,2022
2022-09-22,24.77,2022
2022-09-23,25.01,2022
2022-09-24,24.93,2022
2022-09-25,24.49,2022
2022-09-26,23.58,2022
2022-09-27,24.36,2022
2022-09-28,24.11,2022
2022-09-29,23.43,2022
2022-09-30,24.54,2022
2022-10-01,24.93,2022
2022-10-02,24.54,2022
2022-10-03,24.96,2022
2022-10-04,25.11,2022
2022-10-05,25.43,2022
2022-10-06,24.12,2022
2022-10-07,25.05,2022
2022-10-08,25.15,2022
2022-10-09,25.13,2022
2022-10-10,24.58,2022
2022-10-11,25.12,2022
2022-10-12,25.59,2022
2022-10-13,25.25,2022
2022-10-14,23.97,2022
2022-10-15,24.55,2022
2022-10-16,25.13,2022
2022-10-17,25.6,2022
2022-10-18,25.53,2022
2022-10-19,25.64,2022
2022-10-20,25.9,2022
2022-10-21,25.87,2022
2022-10-22,25.85,2022
2022-10-23,25.87,2022
2022-10-24,26.31,2022
2022-10-25,25.26,2022
2022-10-26,25.61,2022
2022-10-27,26.0,2022
2022-10-28,26.38,2022
2022-10-29,26.05,2022
2022-10-30,25.8,2022
2022-10-31,25.75,2022
2022-11-01,26.16,2022
2022-11-02,25.24,2022
2022-11-03,26.06,2022
2022-11-04,25.7,2022
2022-11-05,25.28,2022
2022-11-06,25.5,2022
2022-11-07,26.0,2022
2022-11-08,26.31,2022
2022-11-09,26.0,2022
2022-11-10,25.61,2022
2022-11-11,24.73,2022
2022-11-12,24.89,2022
2022-11-13,25.08,2022
2022-11-14,25.22,2022
2022-11-15,25.83,2022
2022-11-16,25.11,2022
2022-11-17,24.83,2022
2022-11-18,25.39,2022
2022-11-19,25.51,2022
2022-11-20,24.96,2022
2022-11-21,25.57,2022
2022-11-22,25.67,2022
2022-11-23,25.55,2022
2022-11-24,25.43,2022
2022-11-25,25.55,2022
2022-11-26,24.94,2022
2022-11-27,25.26,2022
2022-11-28,24.9,2022
2022-11-29,25.28,2022
2022-11-30,25.51,2022
2022-12-01,25.67,2022
2022-12-02,25.29,2022
2022-12-03,24.61,2022
2022-12-04,25.22,2022
2022-12-05,25.73,2022
2022-12-06,25.42,2022
2022-12-07,25.52,2022
2022-12-08,25.55,2022
2022-12-09,25.58,2022
2022-12-10,25.96,2022
2022-12-11,24.54,2022
2022-12-12,23.12,2022
2022-12-13,24.35,2022
2022-12-14,24.7,2022
2022-12-15,24.46,2022
2022-12-16,25.06,2022
2022-12-17,24.66,2022
2022-12-18,25.38,2022
2022-12-19,25.51,2022
2022-12-20,24.26,2022
2022-12-21,23.62,2022
2022-12-22,23.87,2022
2022-12-23,22.77,2022
2022-12-24,22.27,2022
2022-12-25,21.95,2022
2022-12-26,22.99,2022
2022-12-27,23.81,2022
2022-12-28,24.16,2022
2022-12-29,24.94,2022
2022-12-30,23.08,2022
2022-12-31,21.27,2022
2023-01-01,22.11,2023
2023-01-02,22.48,2023
2023-01-03,22.31,2023
2023-01-04,22.88,2023
2023-01-05,24.29,2023
2023-01-06,24.95,2023
2023-01-07,25.66,2023
2023-01-08,25.36,2023
2023-01-09,24.83,2023
2023-01-10,24.15,2023
2023-01-11,24.86,2023
2023-01-12,24.75,2023
2023-01-13,24.56,2023
2023-01-14,24.03,2023
2023-01-15,25.55,2023
2023-01-16,25.24,2023
2023-01-17,25.59,2023
2023-01-18,25.47,2023
2023-01-19,26.09,2023
2023-01-20,24.97,2023
2023-01-21,26.19,2023
2023-01-22,26.73,2023
2023-01-23,26.09,2023
2023-01-24,26.02,2023
2023-01-25,26.21,2023
2023-01-26,26.18,2023
2023-01-27,26.97,2023
2023-01-28,26.01,2023
2023-01-29,25.87,2023
2023-01-30,26.57,2023
2023-01-31,25.54,2023
2023-02-01,27.23,2023
2023-02-02,27.2,2023
2023-02-03,27.58,2023
2023-02-04,27.3,2023
2023-02-05,25.05,2023
2023-02-06,25.68,2023
2023-02-07,26.45,2023
2023-02-08,26.15,2023
2023-02-09,27.34,2023
2023-02-10,28.21,2023
2023-02-11,28.52,2023
2023-02-12,28.2,2023
2023-02-13,28.26,2023
2023-02-14,28.52,2023
2023-02-15,27.82,2023
2023-02-16,27.04,2023
2023-02-17,25.96,2023
2023-02-18,26.52,2023
2023-02-19,27.83,2023
2023-02-20,27.55,2023
2023-02-21,27.58,2023
2023-02-22,28.29,2023
2023-02-23,28.16,2023
2023-02-24,28.03,2023
2023-02-25,26.51,2023
2023-02-26,27.54,2023
2023-02-27,27.6,2023
2023-02-28,27.05,2023
2023-03-01,27.5,2023
2023-03-02,28.1,2023
2023-03-03,28.22,2023
2023-03-04,27.55,2023
2023-03-05,27.71,2023
2023-03-06,27.94,2023
2023-03-07,26.48,2023
2023-03-08,27.75,2023
2023-03-09,27.47,2023
2023-03-10,27.83,2023
2023-03-11,26.09,2023
2023-03-12,25.64,2023
2023-03-13,27.22,2023
2023-03-14,27.5,2023
2023-03-15,27.38,2023
2023-03-16,27.58,2023
2023-03-17,25.78,2023
2023-03-18,25.05,2023
2023-03-19,25.98,2023
2023-03-20,26.34,2023
2023-03-21,26.89,2023
2023-03-22,26.09,2023
2023-03-23,25.37,2023
2023-03-24,26.06,2023
2023-03-25,26.06,2023
2023-03-26,26.63,2023
2023-03-27,26.63,2023
2023-03-28,26.29,2023
2023-03-29,27.31,2023
2023-03-30,26.54,2023
2023-03-31,26.19,2023
2023-04-01,26.71,2023
2023-04-02,26.68,2023
2023-04-03,26.0,2023
2023-04-04,26.79,2023
2023-04-05,27.09,2023
2023-04-06,26.88,2023
2023-04-07,26.86,2023
2023-04-08,26.88,2023
2023-04-09,26.08,2023
2023-04-10,27.65,2023
2023-04-11,27.49,2023
2023-04-12,26.18,2023
2023-04-13,26.68,2023
2023-04-14,27.51,2023
2023-04-15,26.62,2023
2023-04-16,27.03,2023
2023-04-17,26.89,2023
2023-04-18,27.14,2023
2023-04-19,27.24,2023
2023-04-20,25.86,2023
2023-04-21,26.32,2023
2023-04-22,26.31,2023
2023-04-23,26.16,2023
2023-04-24,26.06,2023
2023-04-25,26.95,2023
2023-04-26,25.77,2023
2023-04-27,26.28,2023
2023-04-28,26.83,2023
2023-04-29,26.16,2023
2023-04-30,25.72,2023
2023-05-01,26.21,2023
2023-05-02,26.57,2023
2023-05-03,26.75,2023
2023-05-04,27.01,2023
2023-05-05,27.0,2023
2023-05-06,26.1,2023
2023-05-07,26.66,2023
2023-05-08,26.77,2023
2023-05-09,27.24,2023
2023-05-10,26.2,2023
2023-05-11,26.68,2023
2023-05-12,26.99,2023
2023-05-13,27.26,2023
2023-05-14,27.43,2023
2023-05-15,25.72,2023
2023-05-16,25.92,2023
2023-05-17,26.7,2023
2023-05-18,26.11,2023
2023-05-19,26.09,2023
2023-05-20,26.03,2023
2023-05-21,25.56,2023
2023-05-22,25.8,2023
2023-05-23,26.3,2023
2023-05-24,26.74,2023
2023-05-25,26.71,2023
2023-05-26,26.5,2023
2023-05-27,26.03,2023
2023-05-28,25.94,2023
2023-05-29,25.51,2023
2023-05-30,26.56,2023
2023-05-31,26.4,2023
2023-06-01,25.63,2023
2023-06-02,25.21,2023
2023-06-03,24.85,2023
2023-06-04,25.86,2023
2023-06-05,25.47,2023
2023-06-06,25.01,2023
2023-06-07,24.68,2023
2023-06-08,24.65,2023
2023-06-09,25.74,2023
2023-06-10,25.47,2023
2023-06-11,24.67,2023
2023-06-12,24.84,2023
2023-06-13,24.3,2023
2023-06-14,24.85,2023
2023-06-15,24.49,2023
2023-06-16,24.46,2023
2023-06-17,25.59,2023
2023-06-18,25.74,2023
2023-06-19,24.52,2023
2023-06-20,25.03,2023
2023-06-21,23.98,2023
2023-06-22,24.64,2023
2023-06-23,25.03,2023
2023-06-24,24.88,2023
2023-06-25,24.54,2023
2023-06-26,24.0,2023
2023-06-27,24.12,2023
2023-06-28,24.06,2023
2023-06-29,24.87,2023
2023-06-30,25.19,2023
2023-07-01,25.75,2023
2023-07-02,25.52,2023
2023-07-03,25.21,2023
2023-07-04,25.47,2023
2023-07-05,24.86,2023
2023-07-06,24.57,2023
2023-07-07,25.15,2023
2023-07-08,24.56,2023
2023-07-09,24.9,2023
2023-07-10,24.89,2023
2023-07-11,25.0,2023
2023-07-12,24.92,2023
2023-07-13,24.83,2023
2023-07-14,25.24,2023
2023-07-15,25.62,2023
2023-07-16,24.36,2023
2023-07-17,25.32,2023
2023-07-18,25.5,2023
2023-07-19,24.35,2023
2023-07-20,25.29,2023
2023-07-21,25.2,2023
2023-07-22,24.19,2023
2023-07-23,23.38,2023
2023-07-24,24.48,2023
2023-07-25,25.04,2023
2023-07-26,25.67,2023
2023-07-27,25.6,2023
2023-07-28,23.76,2023
2023-07-29,24.74,2023
2023-07-30,24.65,2023
2023-07-31,25.09,2023
2023-08-01,24.72,2023
2023-08-02,24.73,2023
2023-08-03,24.35,2023
2023-08-04,24.85,2023
2023-08-05,24.89,2023
2023-08-06,24.83,2023
2023-08-07,24.62,2023
2023-08-08,24.97,2023
2023-08-09,23.88,2023
2023-08-10,24.24,2023
2023-08-11,24.29,2023
2023-08-12,24.48,2023
2023-08-13,23.87,2023
2023-08-14,24.12,2023
2023-08-15,24.7,2023
2023-08-16,24.72,2023
2023-08-17,25.26,2023
2023-08-18,24.68,2023
2023-08-19,24.32,2023
2023-08-20,26.19,2023
2023-08-21,25.91,2023
2023-08-22,25.95,2023
2023-08-23,25.58,2023
2023-08-24,25.56,2023
2023-08-25,25.71,2023
2023-08-26,25.55,2023
2023-08-27,25.8,2023
2023-08-28,24.67,2023
2023-08-29,25.07,2023
2023-08-30,25.18,2023
2023-08-31,25.24,2023
2023-09-01,25.47,2023
2023-09-02,24.95,2023
2023-09-03,24.36,2023
2023-09-04,24.1,2023
2023-09-05,24.87,2023
2023-09-06,25.43,2023
2023-09-07,25.75,2023
2023-09-08,25.69,2023
2023-09-09,24.27,2023
2023-09-10,25.6,2023
2023-09-11,25.73,2023
2023-09-12,25.53,2023
2023-09-13,24.24,2023
2023-09-14,25.32,2023
2023-09-15,25.53,2023
2023-09-16,25.4,2023
2023-09-17,24.18,2023
2023-09-18,24.26,2023
2023-09-19,25.79,2023
2023-09-20,26.29,2023
2023-09-21,25.81,2023
2023-09-22,25.73,2023
2023-09-23,25.32,2023
2023-09-24,25.22,2023
2023-09-25,25.57,2023
2023-09-26,26.1,2023
2023-09-27,26.55,2023
2023-09-28,26.47,2023
2023-09-29,25.7,2023
2023-09-30,26.46,2023
2023-10-01,25.97,2023
2023-10-02,25.56,2023
2023-10-03,25.74,2023
2023-10-04,25.93,2023
2023-10-05,24.89,2023
2023-10-06,23.93,2023
2023-10-07,25.17,2023
2023-10-08,25.23,2023
2023-10-09,25.14,2023
2023-10-10,25.64,2023
2023-10-11,25.53,2023
2023-10-12,24.86,2023
2023-10-13,25.07,2023
2023-10-14,25.78,2023
2023-10-15,25.64,2023
2023-10-16,24.98,2023
2023-10-17,24.87,2023
2023-10-18,25.8,2023
2023-10-19,25.74,2023
2023-10-20,25.79,2023
2023-10-21,26.27,2023
2023-10-22,26.55,2023
2023-10-23,25.85,2023
2023-10-24,25.54,2023
2023-10-25,25.09,2023
2023-10-26,25.81,2023
2023-10-27,25.87,2023
2023-10-28,25.92,2023
2023-10-29,26.27,2023
2023-10-30,26.57,2023
2023-10-31,24.9,2023
2023-11-01,25.13,2023
2023-11-02,25.96,2023
2023-11-03,25.55,2023
2023-11-04,26.03,2023
2023-11-05,26.63,2023
2023-11-06,26.67,2023
2023-11-07,25.8,2023
2023-11-08,24.93,2023
2023-11-09,25.21,2023
2023-11-10,26.16,2023
2023-11-11,26.24,2023
2023-11-12,26.4,2023
2023-11-13,26.33,2023
2023-11-14,26.84,2023
2023-11-15,26.15,2023
2023-11-16,25.68,2023
2023-11-17,25.9,2023
2023-11-18,25.9,2023
2023-11-19,25.88,2023
2023-11-20,26.32,2023
2023-11-21,25.45,2023
2023-11-22,25.66,2023
2023-11-23,25.73,2023
2023-11-24,25.71,2023
2023-11-25,25.75,2023
2023-11-26,24.98,2023
2023-11-27,25.21,2023
2023-11-28,25.4,2023
2023-11-29,25.37,2023
2023-11-30,26.08,2023
2023-12-01,25.87,2023
2023-12-02,25.91,2023
2023-12-03,26.07,2023
2023-12-04,26.38,2023
2023-12-05,26.39,2023
2023-12-06,25.8,2023
2023-12-07,25.41,2023
2023-12-08,25.96,2023
2023-12-09,26.1,2023
2023-12-10,26.51,2023
2023-12-11,26.4,2023
2023-12-12,25.07,2023
2023-12-13,23.19,2023
2023-12-14,24.01,2023
2023-12-15,24.52,2023
2023-12-16,25.02,2023
2023-12-17,25.18,2023
2023-12-18,24.51,2023
2023-12-19,23.81,2023
2023-12-20,21.99,2023
2023-12-21,22.1,2023
2023-12-22,23.23,2023
2023-12-23,24.24,2023
2023-12-24,25.4,2023
2023-12-25,24.8,2023
2023-12-26,24.59,2023
2023-12-27,24.84,2023
2023-12-28,25.89,2023
2023-12-29,26.22,2023
2023-12-30,25.91,2023
2023-12-31,26.06,2023
2024-01-01,26.53,2024
2024-01-02,26.27,2024
2024-01-03,26.01,2024
2024-01-04,26.43,2024
2024-01-05,26.15,2024
2024-01-06,25.86,2024
2024-01-07,26.13,2024
2024-01-08,26.54,2024
2024-01-09,26.43,2024
2024-01-10,26.32,2024
2024-01-11,26.64,2024
2024-01-12,26.67,2024
2024-01-13,26.15,2024
2024-01-14,26.29,2024
2024-01-15,26.44,2024
2024-01-16,25.84,2024
2024-01-17,24.41,2024
2024-01-18,25.21,2024
2024-01-19,26.18,2024
2024-01-20,26.68,2024
2024-01-21,26.14,2024
2024-01-22,25.96,2024
2024-01-23,25.5,2024
2024-01-24,26.23,2024
2024-01-25,26.37,2024
2024-01-26,23.96,2024
2024-01-27,23.28,2024
2024-01-28,24.04,2024
2024-01-29,25.28,2024
2024-01-30,26.28,2024
2024-01-31,26.21,2024
2024-02-01,26.22,2024
2024-02-02,26.07,2024
2024-02-03,24.83,2024
2024-02-04,25.01,2024
2024-02-05,24.76,2024
2024-02-06,25.04,2024
2024-02-07,24.67,2024
2024-02-08,25.58,2024
2024-02-09,26.46,2024
2024-02-10,26.21,2024
2024-02-11,27.13,2024
2024-02-12,27.16,2024
2024-02-13,28.02,2024
2024-02-14,28.97,2024
2024-02-15,28.95,2024
2024-02-16,28.08,2024
2024-02-17,28.1,2024
2024-02-18,28.37,2024
2024-02-19,28.32,2024
2024-02-20,28.21,2024
2024-02-21,28.08,2024
2024-02-22,28.3,2024
2024-02-23,27.76,2024
2024-02-24,28.08,2024
2024-02-25,28.19,2024
2024-02-26,27.75,2024
2024-02-27,27.95,2024
2024-02-28,28.26,2024
2024-02-29,28.63,2024
2024-03-01,26.75,2024
2024-03-02,28.08,2024
2024-03-03,26.47,2024
2024-03-04,28.46,2024
2024-03-05,28.06,2024
2024-03-06,27.64,2024
2024-03-07,27.11,2024
2024-03-08,27.7,2024
2024-03-09,27.69,2024
2024-03-10,27.82,2024
2024-03-11,28.51,2024
2024-03-12,27.63,2024
2024-03-13,27.22,2024
2024-03-14,27.55,2024
2024-03-15,26.96,2024
2024-03-16,28.01,2024
2024-03-17,27.75,2024
2024-03-18,27.93,2024
2024-03-19,26.87,2024
2024-03-20,27.19,2024
2024-03-21,27.47,2024
2024-03-22,26.36,2024
2024-03-23,26.13,2024
2024-03-24,26.72,2024
2024-03-25,26.76,2024
2024-03-26,26.57,2024
2024-03-27,27.78,2024
2024-03-28,28.19,2024
2024-03-29,27.02,2024
2024-03-30,26.92,2024
2024-03-31,27.05,2024
2024-04-01,27.33,2024
2024-04-02,27.6,2024
2024-04-03,26.58,2024
2024-04-04,27.09,2024
2024-04-05,27.24,2024
2024-04-06,26.84,2024
2024-04-07,26.89,2024
2024-04-08,26.37,2024
2024-04-09,26.49,2024
2024-04-10,26.57,2024
2024-04-11,26.71,2024
2024-04-12,26.63,2024
2024-04-13,26.66,2024
2024-04-14,27.16,2024
2024-04-15,27.91,2024
2024-04-16,27.55,2024
2024-04-17,26.89,2024
2024-04-18,27.82,2024
2024-04-19,27.14,2024
2024-04-20,27.89,2024
2024-04-21,26.43,2024
2024-04-22,27.13,2024
2024-04-23,26.34,2024
2024-04-24,26.87,2024
2024-04-25,26.94,2024
2024-04-26,26.92,2024
2024-04-27,26.9,2024
2024-04-28,27.15,2024
2024-04-29,26.76,2024
2024-04-30,28.07,2024
2024-05-01,26.26,2024
2024-05-02,26.25,2024
2024-05-03,26.77,2024
2024-05-04,27.33,2024
2024-05-05,27.54,2024
2024-05-06,25.78,2024
2024-05-07,25.95,2024
2024-05-08,26.9,2024
2024-05-09,27.41,2024
2024-05-10,27.3,2024
2024-05-11,26.65,2024
2024-05-12,26.24,2024
2024-05-13,26.59,2024
2024-05-14,27.01,2024
2024-05-15,27.15,2024
2024-05-16,26.52,2024
2024-05-17,26.75,2024
2024-05-18,26.88,2024
2024-05-19,26.68,2024
2024-05-20,27.34,2024
2024-05-21,26.99,2024
2024-05-22,26.49,2024
2024-05-23,26.31,2024
2024-05-24,26.24,2024
2024-05-25,25.47,2024
2024-05-26,25.51,2024
2024-05-27,26.4,2024
2024-05-28,26.53,2024
2024-05-29,26.76,2024
2024-05-30,26.62,2024
2024-05-31,26.26,2024
2024-06-01,26.23,2024
2024-06-02,25.91,2024
2024-06-03,25.85,2024
2024-06-04,26.04,2024
2024-06-05,25.89,2024
2024-06-06,25.43,2024
2024-06-07,25.69,2024
2024-06-08,26.23,2024
2024-06-09,25.68,2024
2024-06-10,25.58,2024
2024-06-11,25.91,2024
2024-06-12,26.39,2024
2024-06-13,25.84,2024
2024-06-14,24.94,2024
2024-06-15,25.05,2024
2024-06-16,25.32,2024
2024-06-17,25.46,2024
2024-06-18,26.25,2024
2024-06-19,25.97,2024
2024-06-20,25.56,2024
2024-06-21,25.61,2024
2024-06-22,25.41,2024
2024-06-23,25.71,2024
2024-06-24,26.29,2024
2024-06-25,25.54,2024
2024-06-26,24.73,2024
2024-06-27,25.28,2024
2024-06-28,25.39,2024
2024-06-29,25.53,2024
2024-06-30,24.42,2024
2024-07-01,24.93,2024
2024-07-02,25.6,2024
2024-07-03,24.73,2024
2024-07-04,24.9,2024
2024-07-05,25.31,2024
2024-07-06,25.21,2024
2024-07-07,25.02,2024
2024-07-08,24.52,2024
2024-07-09,23.79,2024
2024-07-10,24.72,2024
2024-07-11,24.73,2024
2024-07-12,24.98,2024
2024-07-13,25.0,2024
2024-07-14,24.72,2024
2024-07-15,24.7,2024
2024-07-16,24.99,2024
2024-07-17,24.63,2024
2024-07-18,24.33,2024
2024-07-19,25.13,2024
2024-07-20,25.1,2024
2024-07-21,24.69,2024
2024-07-22,24.62,2024
2024-07-23,25.01,2024
2024-07-24,25.02,2024
2024-07-25,24.81,2024
2024-07-26,24.99,2024
2024-07-27,25.3,2024
2024-07-28,24.94,2024
2024-07-29,23.61,2024
2024-07-30,24.83,2024
2024-07-31,24.57,2024
2024-08-01,24.63,2024
2024-08-02,24.65,2024
2024-08-03,24.72,2024
2024-08-04,24.95,2024
2024-08-05,24.9,2024
2024-08-06,24.29,2024
2024-08-07,24.6,2024
2024-08-08,24.74,2024
2024-08-09,24.69,2024
2024-08-10,24.71,2024
2024-08-11,25.26,2024
2024-08-12,25.24,2024
2024-08-13,23.63,2024
2024-08-14,24.88,2024
2024-08-15,24.74,2024
2024-08-16,24.64,2024
2024-08-17,24.68,2024
2024-08-18,24.29,2024
2024-08-19,25.19,2024
2024-08-20,24.01,2024
2024-08-21,25.12,2024
2024-08-22,24.8,2024
2024-08-23,24.13,2024
2024-08-24,23.68,2024
2024-08-25,24.96,2024
2024-08-26,25.11,2024
2024-08-27,24.37,2024
2024-08-28,24.85,2024
2024-08-29,24.7,2024
2024-08-30,24.38,2024
2024-08-31,23.59,2024
2024-09-01,24.49,2024
2024-09-02,24.65,2024
2024-09-03,23.92,2024
2024-09-04,24.08,2024
2024-09-05,24.67,2024
2024-09-06,24.27,2024
2024-09-07,24.07,2024
2024-09-08,24.94,2024
2024-09-09,25.3,2024
2024-09-10,25.6,2024
2024-09-11,24.94,2024
2024-09-12,25.46,2024
2024-09-13,25.88,2024
2024-09-14,24.72,2024
2024-09-15,25.89,2024
2024-09-16,26.32,2024
2024-09-17,26.34,2024
2024-09-18,25.34,2024
2024-09-19,24.8,2024
2024-09-20,24.95,2024
2024-09-21,26.39,2024
2024-09-22,26.66,2024
2024-09-23,26.2,2024
2024-09-24,25.98,2024
2024-09-25,25.7,2024
2024-09-26,25.71,2024
2024-09-27,26.0,2024
2024-09-28,25.67,2024
2024-09-29,24.68,2024
2024-09-30,24.89,2024
2024-10-01,25.42,2024
2024-10-02,25.18,2024
2024-10-03,25.85,2024
2024-10-04,25.58,2024
2024-10-05,24.7,2024
2024-10-06,25.11,2024
2024-10-07,25.02,2024
2024-10-08,25.78,2024
2024-10-09,24.63,2024
2024-10-10,25.35,2024
2024-10-11,25.71,2024
2024-10-12,25.67,2024
2024-10-13,25.26,2024
2024-10-14,25.52,2024
2024-10-15,25.25,2024
2024-10-16,25.56,2024
2024-10-17,24.92,2024
2024-10-18,24.92,2024
2024-10-19,25.79,2024
2024-10-20,25.61,2024
2024-10-21,26.16,2024
2024-10-22,26.53,2024
2024-10-23,25.84,2024
2024-10-24,26.43,2024
2024-10-25,26.29,2024
2024-10-26,26.04,2024
2024-10-27,26.08,2024
2024-10-28,26.08,2024
2024-10-29,24.82,2024
2024-10-30,25.61,2024
2024-10-31,26.13,2024
2024-11-01,26.72,2024
2024-11-02,26.33,2024
2024-11-03,26.36,2024
2024-11-04,26.36,2024
2024-11-05,25.25,2024
2024-11-06,25.93,2024
2024-11-07,25.79,2024
2024-11-08,25.01,2024
2024-11-09,25.23,2024
2024-11-10,25.42,2024
2024-11-11,25.79,2024
2024-11-12,25.99,2024
2024-11-13,26.29,2024
2024-11-14,26.19,2024
2024-11-15,25.44,2024
2024-11-16,25.47,2024
2024-11-17,25.69,2024
2024-11-18,25.56,2024
2024-11-19,26.2,2024
2024-11-20,25.46,2024
2024-11-21,24.73,2024
2024-11-22,25.54,2024
2024-11-23,25.16,2024
2024-11-24,25.78,2024
2024-11-25,25.52,2024
2024-11-26,24.94,2024
2024-11-27,25.44,2024
2024-11-28,24.35,2024
2024-11-29,23.87,2024
2024-11-30,24.39,2024
2024-12-01,23.7,2024
2024-12-02,24.65,2024
2024-12-03,25.08,2024
2024-12-04,24.73,2024
2024-12-05,24.95,2024
2024-12-06,25.37,2024
2024-12-07,25.71,2024
2024-12-08,25.09,2024
2024-12-09,25.39,2024
2024-12-10,25.16,2024
2024-12-11,25.18,2024
2024-12-12,24.89,2024
2024-12-13,25.66,2024
2024-12-14,24.82,2024
2024-12-15,25.38,2024
2024-12-16,25.25,2024
2024-12-17,24.52,2024
2024-12-18,23.93,2024
2024-12-19,22.84,2024
2024-12-20,22.46,2024
2024-12-21,22.07,2024
2024-12-22,22.3,2024
2024-12-23,23.56,2024
2024-12-24,24.8,2024
2024-12-25,25.95,2024
2024-12-26,25.48,2024
2024-12-27,25.55,2024
2024-12-28,25.52,2024
2024-12-29,25.93,2024
2024-12-30,26.88,2024
2024-12-31,27.0,2024