File "daily_mean_temperature_Kintampo North.csv"

Full path: E:/wamp64/www/AAgWa/customized-aagwa/data/Ghana/temperature_trend_analysis/daily_mean_temperatures/daily_mean_temperature_Kintampo North.csv
File size: 397.92 KB
MIME-type: text/csv
Charset: utf-8

DATE,Mean Temperature,YEAR
1981-01-01,22.384999999999998,1981
1981-01-02,22.33,1981
1981-01-03,22.21,1981
1981-01-04,21.825000000000003,1981
1981-01-05,22.505,1981
1981-01-06,22.355,1981
1981-01-07,22.715,1981
1981-01-08,22.915,1981
1981-01-09,22.915,1981
1981-01-10,23.455,1981
1981-01-11,24.25,1981
1981-01-12,24.990000000000002,1981
1981-01-13,24.95,1981
1981-01-14,25.855,1981
1981-01-15,24.740000000000002,1981
1981-01-16,23.634999999999998,1981
1981-01-17,23.34,1981
1981-01-18,24.53,1981
1981-01-19,24.89,1981
1981-01-20,24.305,1981
1981-01-21,24.535,1981
1981-01-22,23.89,1981
1981-01-23,24.805,1981
1981-01-24,23.384999999999998,1981
1981-01-25,23.43,1981
1981-01-26,24.185,1981
1981-01-27,25.235,1981
1981-01-28,24.34,1981
1981-01-29,23.0,1981
1981-01-30,23.955,1981
1981-01-31,25.715,1981
1981-02-01,26.985,1981
1981-02-02,25.700000000000003,1981
1981-02-03,24.799999999999997,1981
1981-02-04,26.314999999999998,1981
1981-02-05,27.104999999999997,1981
1981-02-06,28.16,1981
1981-02-07,27.6,1981
1981-02-08,27.89,1981
1981-02-09,26.1,1981
1981-02-10,26.28,1981
1981-02-11,26.685000000000002,1981
1981-02-12,27.509999999999998,1981
1981-02-13,27.8,1981
1981-02-14,28.585,1981
1981-02-15,28.72,1981
1981-02-16,28.255,1981
1981-02-17,29.18,1981
1981-02-18,28.58,1981
1981-02-19,28.555,1981
1981-02-20,28.79,1981
1981-02-21,28.945,1981
1981-02-22,27.700000000000003,1981
1981-02-23,27.98,1981
1981-02-24,27.505,1981
1981-02-25,28.86,1981
1981-02-26,28.935,1981
1981-02-27,28.990000000000002,1981
1981-02-28,28.875,1981
1981-03-01,29.525,1981
1981-03-02,29.43,1981
1981-03-03,29.784999999999997,1981
1981-03-04,29.57,1981
1981-03-05,29.32,1981
1981-03-06,29.52,1981
1981-03-07,29.715,1981
1981-03-08,29.205,1981
1981-03-09,27.54,1981
1981-03-10,27.64,1981
1981-03-11,26.46,1981
1981-03-12,27.14,1981
1981-03-13,27.035,1981
1981-03-14,27.03,1981
1981-03-15,27.225,1981
1981-03-16,26.915,1981
1981-03-17,27.91,1981
1981-03-18,26.735,1981
1981-03-19,27.93,1981
1981-03-20,27.229999999999997,1981
1981-03-21,27.83,1981
1981-03-22,27.825,1981
1981-03-23,25.62,1981
1981-03-24,25.805,1981
1981-03-25,27.205,1981
1981-03-26,27.365000000000002,1981
1981-03-27,25.935000000000002,1981
1981-03-28,26.465,1981
1981-03-29,26.18,1981
1981-03-30,27.79,1981
1981-03-31,27.89,1981
1981-04-01,27.869999999999997,1981
1981-04-02,28.6,1981
1981-04-03,28.455,1981
1981-04-04,28.64,1981
1981-04-05,28.435000000000002,1981
1981-04-06,27.65,1981
1981-04-07,28.509999999999998,1981
1981-04-08,28.924999999999997,1981
1981-04-09,28.905,1981
1981-04-10,29.54,1981
1981-04-11,29.855,1981
1981-04-12,29.740000000000002,1981
1981-04-13,29.895,1981
1981-04-14,30.4,1981
1981-04-15,30.58,1981
1981-04-16,30.235,1981
1981-04-17,30.02,1981
1981-04-18,28.395,1981
1981-04-19,28.325,1981
1981-04-20,29.055,1981
1981-04-21,28.35,1981
1981-04-22,27.9,1981
1981-04-23,27.715000000000003,1981
1981-04-24,28.785,1981
1981-04-25,29.36,1981
1981-04-26,28.305,1981
1981-04-27,28.130000000000003,1981
1981-04-28,28.435000000000002,1981
1981-04-29,28.205,1981
1981-04-30,27.115000000000002,1981
1981-05-01,26.855,1981
1981-05-02,26.465,1981
1981-05-03,26.735,1981
1981-05-04,27.03,1981
1981-05-05,25.25,1981
1981-05-06,26.62,1981
1981-05-07,27.45,1981
1981-05-08,26.555,1981
1981-05-09,27.115000000000002,1981
1981-05-10,25.865000000000002,1981
1981-05-11,26.134999999999998,1981
1981-05-12,26.28,1981
1981-05-13,26.155,1981
1981-05-14,27.36,1981
1981-05-15,27.244999999999997,1981
1981-05-16,28.005,1981
1981-05-17,28.45,1981
1981-05-18,28.035,1981
1981-05-19,28.035,1981
1981-05-20,28.67,1981
1981-05-21,28.270000000000003,1981
1981-05-22,27.55,1981
1981-05-23,26.994999999999997,1981
1981-05-24,26.84,1981
1981-05-25,27.555,1981
1981-05-26,27.305,1981
1981-05-27,26.52,1981
1981-05-28,27.02,1981
1981-05-29,27.315,1981
1981-05-30,26.62,1981
1981-05-31,27.11,1981
1981-06-01,27.18,1981
1981-06-02,26.75,1981
1981-06-03,26.795,1981
1981-06-04,27.185000000000002,1981
1981-06-05,26.955,1981
1981-06-06,27.76,1981
1981-06-07,27.105,1981
1981-06-08,26.674999999999997,1981
1981-06-09,26.9,1981
1981-06-10,27.240000000000002,1981
1981-06-11,26.61,1981
1981-06-12,27.375,1981
1981-06-13,27.235,1981
1981-06-14,27.12,1981
1981-06-15,27.46,1981
1981-06-16,27.634999999999998,1981
1981-06-17,27.64,1981
1981-06-18,26.185000000000002,1981
1981-06-19,26.585,1981
1981-06-20,26.509999999999998,1981
1981-06-21,26.235,1981
1981-06-22,26.445,1981
1981-06-23,25.23,1981
1981-06-24,25.545,1981
1981-06-25,26.009999999999998,1981
1981-06-26,26.215,1981
1981-06-27,26.134999999999998,1981
1981-06-28,25.29,1981
1981-06-29,26.155,1981
1981-06-30,26.07,1981
1981-07-01,26.200000000000003,1981
1981-07-02,25.07,1981
1981-07-03,25.965,1981
1981-07-04,26.54,1981
1981-07-05,25.895,1981
1981-07-06,25.465,1981
1981-07-07,25.59,1981
1981-07-08,25.240000000000002,1981
1981-07-09,24.979999999999997,1981
1981-07-10,24.65,1981
1981-07-11,25.295,1981
1981-07-12,25.07,1981
1981-07-13,23.615,1981
1981-07-14,25.15,1981
1981-07-15,25.23,1981
1981-07-16,25.92,1981
1981-07-17,25.685,1981
1981-07-18,25.605,1981
1981-07-19,25.86,1981
1981-07-20,24.395,1981
1981-07-21,24.08,1981
1981-07-22,25.22,1981
1981-07-23,25.28,1981
1981-07-24,25.13,1981
1981-07-25,23.395,1981
1981-07-26,24.244999999999997,1981
1981-07-27,25.055,1981
1981-07-28,25.36,1981
1981-07-29,25.235,1981
1981-07-30,23.895,1981
1981-07-31,25.455,1981
1981-08-01,24.12,1981
1981-08-02,24.695,1981
1981-08-03,25.555,1981
1981-08-04,25.115000000000002,1981
1981-08-05,24.665,1981
1981-08-06,24.259999999999998,1981
1981-08-07,25.4,1981
1981-08-08,26.355,1981
1981-08-09,25.69,1981
1981-08-10,26.575000000000003,1981
1981-08-11,26.79,1981
1981-08-12,25.83,1981
1981-08-13,25.27,1981
1981-08-14,24.125,1981
1981-08-15,25.23,1981
1981-08-16,25.97,1981
1981-08-17,25.725,1981
1981-08-18,24.18,1981
1981-08-19,24.18,1981
1981-08-20,24.34,1981
1981-08-21,24.415,1981
1981-08-22,24.675,1981
1981-08-23,25.479999999999997,1981
1981-08-24,25.104999999999997,1981
1981-08-25,24.795,1981
1981-08-26,24.945,1981
1981-08-27,24.93,1981
1981-08-28,24.315,1981
1981-08-29,24.995,1981
1981-08-30,24.855,1981
1981-08-31,24.16,1981
1981-09-01,24.705,1981
1981-09-02,25.59,1981
1981-09-03,25.284999999999997,1981
1981-09-04,25.43,1981
1981-09-05,23.665,1981
1981-09-06,24.345,1981
1981-09-07,23.805,1981
1981-09-08,24.965,1981
1981-09-09,24.925,1981
1981-09-10,24.595,1981
1981-09-11,23.705,1981
1981-09-12,25.700000000000003,1981
1981-09-13,25.15,1981
1981-09-14,25.3,1981
1981-09-15,25.195,1981
1981-09-16,24.53,1981
1981-09-17,25.71,1981
1981-09-18,25.2,1981
1981-09-19,25.369999999999997,1981
1981-09-20,24.68,1981
1981-09-21,25.064999999999998,1981
1981-09-22,24.755000000000003,1981
1981-09-23,24.385,1981
1981-09-24,24.145000000000003,1981
1981-09-25,24.64,1981
1981-09-26,25.41,1981
1981-09-27,26.29,1981
1981-09-28,26.36,1981
1981-09-29,26.47,1981
1981-09-30,26.21,1981
1981-10-01,25.810000000000002,1981
1981-10-02,24.875,1981
1981-10-03,25.994999999999997,1981
1981-10-04,26.125,1981
1981-10-05,26.395000000000003,1981
1981-10-06,26.165,1981
1981-10-07,26.315,1981
1981-10-08,25.675,1981
1981-10-09,25.82,1981
1981-10-10,25.055,1981
1981-10-11,26.335,1981
1981-10-12,25.05,1981
1981-10-13,25.884999999999998,1981
1981-10-14,26.035,1981
1981-10-15,26.189999999999998,1981
1981-10-16,25.935,1981
1981-10-17,26.095,1981
1981-10-18,26.435000000000002,1981
1981-10-19,26.645000000000003,1981
1981-10-20,26.92,1981
1981-10-21,26.15,1981
1981-10-22,26.35,1981
1981-10-23,26.990000000000002,1981
1981-10-24,26.535,1981
1981-10-25,26.1,1981
1981-10-26,25.375,1981
1981-10-27,26.38,1981
1981-10-28,26.424999999999997,1981
1981-10-29,26.82,1981
1981-10-30,26.895,1981
1981-10-31,26.685000000000002,1981
1981-11-01,26.740000000000002,1981
1981-11-02,26.995,1981
1981-11-03,26.975,1981
1981-11-04,26.555,1981
1981-11-05,26.515,1981
1981-11-06,26.62,1981
1981-11-07,26.924999999999997,1981
1981-11-08,25.79,1981
1981-11-09,26.45,1981
1981-11-10,26.685000000000002,1981
1981-11-11,26.810000000000002,1981
1981-11-12,26.93,1981
1981-11-13,27.055,1981
1981-11-14,26.535,1981
1981-11-15,26.66,1981
1981-11-16,26.375,1981
1981-11-17,25.545,1981
1981-11-18,25.865000000000002,1981
1981-11-19,26.63,1981
1981-11-20,26.715,1981
1981-11-21,25.125,1981
1981-11-22,23.03,1981
1981-11-23,22.45,1981
1981-11-24,23.16,1981
1981-11-25,23.64,1981
1981-11-26,24.66,1981
1981-11-27,25.3,1981
1981-11-28,24.845,1981
1981-11-29,25.465,1981
1981-11-30,26.185000000000002,1981
1981-12-01,25.91,1981
1981-12-02,25.55,1981
1981-12-03,23.744999999999997,1981
1981-12-04,24.685000000000002,1981
1981-12-05,24.97,1981
1981-12-06,23.96,1981
1981-12-07,25.15,1981
1981-12-08,25.755000000000003,1981
1981-12-09,25.125,1981
1981-12-10,25.275,1981
1981-12-11,26.63,1981
1981-12-12,26.715,1981
1981-12-13,27.18,1981
1981-12-14,26.52,1981
1981-12-15,25.17,1981
1981-12-16,25.775,1981
1981-12-17,26.595,1981
1981-12-18,27.34,1981
1981-12-19,27.335,1981
1981-12-20,27.825,1981
1981-12-21,27.380000000000003,1981
1981-12-22,26.96,1981
1981-12-23,26.205,1981
1981-12-24,25.65,1981
1981-12-25,26.765,1981
1981-12-26,27.439999999999998,1981
1981-12-27,28.31,1981
1981-12-28,28.865,1981
1981-12-29,28.705,1981
1981-12-30,28.69,1981
1981-12-31,28.674999999999997,1981
1982-01-01,27.14,1982
1982-01-02,25.96,1982
1982-01-03,26.625,1982
1982-01-04,26.04,1982
1982-01-05,23.064999999999998,1982
1982-01-06,21.815,1982
1982-01-07,22.310000000000002,1982
1982-01-08,22.494999999999997,1982
1982-01-09,23.045,1982
1982-01-10,22.939999999999998,1982
1982-01-11,23.765,1982
1982-01-12,26.095,1982
1982-01-13,27.85,1982
1982-01-14,28.32,1982
1982-01-15,28.065,1982
1982-01-16,27.535,1982
1982-01-17,27.79,1982
1982-01-18,28.4,1982
1982-01-19,28.78,1982
1982-01-20,27.72,1982
1982-01-21,25.5,1982
1982-01-22,23.93,1982
1982-01-23,23.11,1982
1982-01-24,23.08,1982
1982-01-25,23.525,1982
1982-01-26,24.605,1982
1982-01-27,26.14,1982
1982-01-28,26.295,1982
1982-01-29,26.045,1982
1982-01-30,26.005000000000003,1982
1982-01-31,24.765,1982
1982-02-01,24.905,1982
1982-02-02,26.465,1982
1982-02-03,28.259999999999998,1982
1982-02-04,29.025,1982
1982-02-05,28.03,1982
1982-02-06,26.93,1982
1982-02-07,24.955,1982
1982-02-08,26.475,1982
1982-02-09,25.15,1982
1982-02-10,26.174999999999997,1982
1982-02-11,26.1,1982
1982-02-12,27.295,1982
1982-02-13,29.630000000000003,1982
1982-02-14,30.490000000000002,1982
1982-02-15,28.73,1982
1982-02-16,27.66,1982
1982-02-17,26.795,1982
1982-02-18,27.555,1982
1982-02-19,26.79,1982
1982-02-20,27.884999999999998,1982
1982-02-21,25.845,1982
1982-02-22,24.09,1982
1982-02-23,24.655,1982
1982-02-24,27.07,1982
1982-02-25,26.045,1982
1982-02-26,27.58,1982
1982-02-27,28.645000000000003,1982
1982-02-28,28.47,1982
1982-03-01,28.46,1982
1982-03-02,27.619999999999997,1982
1982-03-03,28.185000000000002,1982
1982-03-04,27.615000000000002,1982
1982-03-05,26.955,1982
1982-03-06,26.86,1982
1982-03-07,28.185,1982
1982-03-08,29.979999999999997,1982
1982-03-09,30.39,1982
1982-03-10,29.95,1982
1982-03-11,27.950000000000003,1982
1982-03-12,26.925,1982
1982-03-13,28.07,1982
1982-03-14,28.32,1982
1982-03-15,26.950000000000003,1982
1982-03-16,28.2,1982
1982-03-17,28.515,1982
1982-03-18,28.07,1982
1982-03-19,26.545,1982
1982-03-20,27.715,1982
1982-03-21,26.759999999999998,1982
1982-03-22,25.61,1982
1982-03-23,25.439999999999998,1982
1982-03-24,27.145,1982
1982-03-25,27.785,1982
1982-03-26,28.259999999999998,1982
1982-03-27,28.47,1982
1982-03-28,27.994999999999997,1982
1982-03-29,27.575,1982
1982-03-30,27.314999999999998,1982
1982-03-31,28.604999999999997,1982
1982-04-01,29.314999999999998,1982
1982-04-02,29.68,1982
1982-04-03,30.0,1982
1982-04-04,30.145,1982
1982-04-05,29.035,1982
1982-04-06,28.605,1982
1982-04-07,28.354999999999997,1982
1982-04-08,29.255000000000003,1982
1982-04-09,27.965,1982
1982-04-10,27.815,1982
1982-04-11,27.705,1982
1982-04-12,28.08,1982
1982-04-13,27.97,1982
1982-04-14,27.78,1982
1982-04-15,26.854999999999997,1982
1982-04-16,27.369999999999997,1982
1982-04-17,27.685,1982
1982-04-18,27.715,1982
1982-04-19,27.145,1982
1982-04-20,27.435,1982
1982-04-21,27.29,1982
1982-04-22,26.465000000000003,1982
1982-04-23,27.7,1982
1982-04-24,28.06,1982
1982-04-25,28.405,1982
1982-04-26,27.770000000000003,1982
1982-04-27,27.515,1982
1982-04-28,28.975,1982
1982-04-29,28.3,1982
1982-04-30,27.384999999999998,1982
1982-05-01,26.71,1982
1982-05-02,26.955,1982
1982-05-03,26.674999999999997,1982
1982-05-04,27.05,1982
1982-05-05,27.549999999999997,1982
1982-05-06,28.005000000000003,1982
1982-05-07,27.299999999999997,1982
1982-05-08,26.895000000000003,1982
1982-05-09,25.439999999999998,1982
1982-05-10,26.784999999999997,1982
1982-05-11,27.924999999999997,1982
1982-05-12,28.29,1982
1982-05-13,27.75,1982
1982-05-14,27.795,1982
1982-05-15,28.035,1982
1982-05-16,28.335,1982
1982-05-17,28.025,1982
1982-05-18,27.55,1982
1982-05-19,27.395,1982
1982-05-20,26.1,1982
1982-05-21,27.314999999999998,1982
1982-05-22,27.67,1982
1982-05-23,27.259999999999998,1982
1982-05-24,25.795,1982
1982-05-25,26.740000000000002,1982
1982-05-26,25.055,1982
1982-05-27,26.15,1982
1982-05-28,26.77,1982
1982-05-29,26.395,1982
1982-05-30,26.605,1982
1982-05-31,25.695,1982
1982-06-01,25.32,1982
1982-06-02,25.130000000000003,1982
1982-06-03,25.96,1982
1982-06-04,25.485,1982
1982-06-05,26.450000000000003,1982
1982-06-06,26.585,1982
1982-06-07,26.89,1982
1982-06-08,27.064999999999998,1982
1982-06-09,26.11,1982
1982-06-10,25.65,1982
1982-06-11,25.495,1982
1982-06-12,26.11,1982
1982-06-13,26.335,1982
1982-06-14,26.26,1982
1982-06-15,26.880000000000003,1982
1982-06-16,26.71,1982
1982-06-17,26.12,1982
1982-06-18,25.59,1982
1982-06-19,25.369999999999997,1982
1982-06-20,25.8,1982
1982-06-21,25.72,1982
1982-06-22,25.78,1982
1982-06-23,25.71,1982
1982-06-24,26.41,1982
1982-06-25,26.275,1982
1982-06-26,24.905,1982
1982-06-27,24.380000000000003,1982
1982-06-28,25.265,1982
1982-06-29,24.795,1982
1982-06-30,25.1,1982
1982-07-01,25.455,1982
1982-07-02,25.134999999999998,1982
1982-07-03,24.740000000000002,1982
1982-07-04,25.335,1982
1982-07-05,25.165,1982
1982-07-06,24.935000000000002,1982
1982-07-07,24.950000000000003,1982
1982-07-08,25.875,1982
1982-07-09,25.384999999999998,1982
1982-07-10,25.64,1982
1982-07-11,25.17,1982
1982-07-12,24.115000000000002,1982
1982-07-13,24.475,1982
1982-07-14,25.15,1982
1982-07-15,25.325,1982
1982-07-16,24.9,1982
1982-07-17,25.189999999999998,1982
1982-07-18,25.58,1982
1982-07-19,25.59,1982
1982-07-20,25.48,1982
1982-07-21,25.81,1982
1982-07-22,25.38,1982
1982-07-23,24.585,1982
1982-07-24,24.18,1982
1982-07-25,24.955,1982
1982-07-26,25.259999999999998,1982
1982-07-27,25.235,1982
1982-07-28,25.445,1982
1982-07-29,25.135,1982
1982-07-30,25.744999999999997,1982
1982-07-31,25.244999999999997,1982
1982-08-01,24.55,1982
1982-08-02,24.775,1982
1982-08-03,24.42,1982
1982-08-04,23.86,1982
1982-08-05,24.369999999999997,1982
1982-08-06,23.265,1982
1982-08-07,24.064999999999998,1982
1982-08-08,24.54,1982
1982-08-09,24.76,1982
1982-08-10,23.795,1982
1982-08-11,24.0,1982
1982-08-12,25.44,1982
1982-08-13,25.21,1982
1982-08-14,24.025,1982
1982-08-15,24.925,1982
1982-08-16,25.785,1982
1982-08-17,25.47,1982
1982-08-18,23.965,1982
1982-08-19,23.895,1982
1982-08-20,24.485,1982
1982-08-21,24.59,1982
1982-08-22,22.775,1982
1982-08-23,24.505,1982
1982-08-24,23.93,1982
1982-08-25,23.485,1982
1982-08-26,24.805,1982
1982-08-27,24.13,1982
1982-08-28,24.47,1982
1982-08-29,25.16,1982
1982-08-30,25.285,1982
1982-08-31,25.314999999999998,1982
1982-09-01,24.965,1982
1982-09-02,25.689999999999998,1982
1982-09-03,25.310000000000002,1982
1982-09-04,24.895,1982
1982-09-05,24.07,1982
1982-09-06,24.465,1982
1982-09-07,25.555,1982
1982-09-08,24.59,1982
1982-09-09,24.33,1982
1982-09-10,25.424999999999997,1982
1982-09-11,24.395,1982
1982-09-12,25.310000000000002,1982
1982-09-13,25.22,1982
1982-09-14,25.509999999999998,1982
1982-09-15,25.58,1982
1982-09-16,25.58,1982
1982-09-17,26.145,1982
1982-09-18,26.365000000000002,1982
1982-09-19,25.634999999999998,1982
1982-09-20,26.08,1982
1982-09-21,26.43,1982
1982-09-22,26.9,1982
1982-09-23,26.71,1982
1982-09-24,25.855,1982
1982-09-25,25.56,1982
1982-09-26,26.725,1982
1982-09-27,27.085,1982
1982-09-28,26.67,1982
1982-09-29,26.515,1982
1982-09-30,26.35,1982
1982-10-01,26.325000000000003,1982
1982-10-02,25.490000000000002,1982
1982-10-03,25.195,1982
1982-10-04,25.049999999999997,1982
1982-10-05,23.994999999999997,1982
1982-10-06,25.305,1982
1982-10-07,26.23,1982
1982-10-08,26.165,1982
1982-10-09,25.97,1982
1982-10-10,25.815,1982
1982-10-11,24.47,1982
1982-10-12,25.265,1982
1982-10-13,25.880000000000003,1982
1982-10-14,26.27,1982
1982-10-15,26.025,1982
1982-10-16,26.305,1982
1982-10-17,26.32,1982
1982-10-18,26.445,1982
1982-10-19,26.305,1982
1982-10-20,26.445,1982
1982-10-21,26.865,1982
1982-10-22,26.495,1982
1982-10-23,26.46,1982
1982-10-24,26.515,1982
1982-10-25,26.314999999999998,1982
1982-10-26,25.985,1982
1982-10-27,25.945,1982
1982-10-28,25.814999999999998,1982
1982-10-29,25.625,1982
1982-10-30,25.72,1982
1982-10-31,25.869999999999997,1982
1982-11-01,25.15,1982
1982-11-02,25.425,1982
1982-11-03,25.985,1982
1982-11-04,26.48,1982
1982-11-05,26.495,1982
1982-11-06,26.775,1982
1982-11-07,26.115000000000002,1982
1982-11-08,26.275,1982
1982-11-09,27.08,1982
1982-11-10,26.655,1982
1982-11-11,26.65,1982
1982-11-12,26.62,1982
1982-11-13,26.335,1982
1982-11-14,26.564999999999998,1982
1982-11-15,26.905,1982
1982-11-16,27.615000000000002,1982
1982-11-17,27.25,1982
1982-11-18,27.265,1982
1982-11-19,26.58,1982
1982-11-20,26.62,1982
1982-11-21,24.975,1982
1982-11-22,23.78,1982
1982-11-23,25.535,1982
1982-11-24,25.825,1982
1982-11-25,25.275,1982
1982-11-26,25.125,1982
1982-11-27,24.755,1982
1982-11-28,24.240000000000002,1982
1982-11-29,24.625,1982
1982-11-30,24.869999999999997,1982
1982-12-01,25.479999999999997,1982
1982-12-02,25.3,1982
1982-12-03,24.7,1982
1982-12-04,24.595,1982
1982-12-05,24.17,1982
1982-12-06,22.49,1982
1982-12-07,22.384999999999998,1982
1982-12-08,23.04,1982
1982-12-09,23.805,1982
1982-12-10,24.630000000000003,1982
1982-12-11,24.8,1982
1982-12-12,24.36,1982
1982-12-13,24.445,1982
1982-12-14,25.935000000000002,1982
1982-12-15,26.509999999999998,1982
1982-12-16,26.915,1982
1982-12-17,27.48,1982
1982-12-18,26.16,1982
1982-12-19,25.115000000000002,1982
1982-12-20,25.415,1982
1982-12-21,26.71,1982
1982-12-22,26.79,1982
1982-12-23,27.424999999999997,1982
1982-12-24,27.4,1982
1982-12-25,26.0,1982
1982-12-26,24.915,1982
1982-12-27,23.884999999999998,1982
1982-12-28,23.875,1982
1982-12-29,24.725,1982
1982-12-30,24.905,1982
1982-12-31,25.67,1982
1983-01-01,25.625,1983
1983-01-02,25.265,1983
1983-01-03,23.165,1983
1983-01-04,22.119999999999997,1983
1983-01-05,21.314999999999998,1983
1983-01-06,20.355,1983
1983-01-07,20.354999999999997,1983
1983-01-08,21.619999999999997,1983
1983-01-09,22.38,1983
1983-01-10,22.685000000000002,1983
1983-01-11,23.049999999999997,1983
1983-01-12,22.78,1983
1983-01-13,22.17,1983
1983-01-14,22.14,1983
1983-01-15,23.299999999999997,1983
1983-01-16,23.455,1983
1983-01-17,23.905,1983
1983-01-18,24.235,1983
1983-01-19,23.5,1983
1983-01-20,23.975,1983
1983-01-21,25.005000000000003,1983
1983-01-22,24.54,1983
1983-01-23,24.79,1983
1983-01-24,22.85,1983
1983-01-25,22.5,1983
1983-01-26,22.295,1983
1983-01-27,22.36,1983
1983-01-28,22.415,1983
1983-01-29,22.814999999999998,1983
1983-01-30,22.845,1983
1983-01-31,23.52,1983
1983-02-01,24.085,1983
1983-02-02,25.3,1983
1983-02-03,26.435,1983
1983-02-04,27.88,1983
1983-02-05,27.924999999999997,1983
1983-02-06,29.055,1983
1983-02-07,29.585,1983
1983-02-08,30.585,1983
1983-02-09,31.175,1983
1983-02-10,29.04,1983
1983-02-11,30.035,1983
1983-02-12,29.785,1983
1983-02-13,30.525,1983
1983-02-14,28.75,1983
1983-02-15,30.47,1983
1983-02-16,29.939999999999998,1983
1983-02-17,30.285,1983
1983-02-18,29.560000000000002,1983
1983-02-19,30.54,1983
1983-02-20,31.11,1983
1983-02-21,29.384999999999998,1983
1983-02-22,28.53,1983
1983-02-23,28.98,1983
1983-02-24,30.195,1983
1983-02-25,29.695,1983
1983-02-26,29.34,1983
1983-02-27,26.855,1983
1983-02-28,28.455,1983
1983-03-01,29.145,1983
1983-03-02,27.200000000000003,1983
1983-03-03,27.28,1983
1983-03-04,29.08,1983
1983-03-05,29.225,1983
1983-03-06,30.265,1983
1983-03-07,29.875,1983
1983-03-08,30.814999999999998,1983
1983-03-09,30.32,1983
1983-03-10,29.275,1983
1983-03-11,29.455,1983
1983-03-12,29.34,1983
1983-03-13,30.035,1983
1983-03-14,31.450000000000003,1983
1983-03-15,31.965,1983
1983-03-16,32.03,1983
1983-03-17,32.879999999999995,1983
1983-03-18,33.489999999999995,1983
1983-03-19,33.055,1983
1983-03-20,32.945,1983
1983-03-21,31.520000000000003,1983
1983-03-22,32.224999999999994,1983
1983-03-23,33.17,1983
1983-03-24,33.715,1983
1983-03-25,34.16,1983
1983-03-26,34.504999999999995,1983
1983-03-27,33.05,1983
1983-03-28,31.84,1983
1983-03-29,31.825000000000003,1983
1983-03-30,31.195,1983
1983-03-31,30.775,1983
1983-04-01,29.475,1983
1983-04-02,28.005000000000003,1983
1983-04-03,27.0,1983
1983-04-04,27.3,1983
1983-04-05,29.62,1983
1983-04-06,30.485,1983
1983-04-07,30.525,1983
1983-04-08,31.015,1983
1983-04-09,31.255000000000003,1983
1983-04-10,31.055,1983
1983-04-11,30.28,1983
1983-04-12,30.405,1983
1983-04-13,30.915,1983
1983-04-14,30.775,1983
1983-04-15,30.545,1983
1983-04-16,30.555,1983
1983-04-17,30.415,1983
1983-04-18,30.325,1983
1983-04-19,29.125,1983
1983-04-20,30.18,1983
1983-04-21,30.84,1983
1983-04-22,31.155,1983
1983-04-23,30.965,1983
1983-04-24,30.73,1983
1983-04-25,31.16,1983
1983-04-26,30.23,1983
1983-04-27,30.855,1983
1983-04-28,31.875,1983
1983-04-29,33.015,1983
1983-04-30,31.424999999999997,1983
1983-05-01,32.42,1983
1983-05-02,31.450000000000003,1983
1983-05-03,30.71,1983
1983-05-04,30.225,1983
1983-05-05,30.16,1983
1983-05-06,30.520000000000003,1983
1983-05-07,30.86,1983
1983-05-08,31.005000000000003,1983
1983-05-09,30.42,1983
1983-05-10,30.125,1983
1983-05-11,31.22,1983
1983-05-12,29.675,1983
1983-05-13,28.68,1983
1983-05-14,28.78,1983
1983-05-15,28.195,1983
1983-05-16,26.744999999999997,1983
1983-05-17,28.505000000000003,1983
1983-05-18,28.28,1983
1983-05-19,27.52,1983
1983-05-20,26.825,1983
1983-05-21,27.549999999999997,1983
1983-05-22,26.92,1983
1983-05-23,27.525,1983
1983-05-24,27.525,1983
1983-05-25,26.805,1983
1983-05-26,27.03,1983
1983-05-27,27.3,1983
1983-05-28,25.990000000000002,1983
1983-05-29,26.259999999999998,1983
1983-05-30,26.29,1983
1983-05-31,27.645000000000003,1983
1983-06-01,26.93,1983
1983-06-02,25.994999999999997,1983
1983-06-03,26.689999999999998,1983
1983-06-04,26.975,1983
1983-06-05,27.16,1983
1983-06-06,27.58,1983
1983-06-07,27.535,1983
1983-06-08,27.585,1983
1983-06-09,27.295,1983
1983-06-10,26.515,1983
1983-06-11,25.7,1983
1983-06-12,26.22,1983
1983-06-13,27.795,1983
1983-06-14,27.165,1983
1983-06-15,25.875,1983
1983-06-16,25.99,1983
1983-06-17,26.325000000000003,1983
1983-06-18,27.09,1983
1983-06-19,26.02,1983
1983-06-20,26.42,1983
1983-06-21,25.605,1983
1983-06-22,26.134999999999998,1983
1983-06-23,26.48,1983
1983-06-24,25.895,1983
1983-06-25,24.755000000000003,1983
1983-06-26,26.11,1983
1983-06-27,26.36,1983
1983-06-28,26.455,1983
1983-06-29,25.759999999999998,1983
1983-06-30,26.165,1983
1983-07-01,26.55,1983
1983-07-02,26.745,1983
1983-07-03,26.77,1983
1983-07-04,24.39,1983
1983-07-05,25.78,1983
1983-07-06,25.275,1983
1983-07-07,25.405,1983
1983-07-08,24.225,1983
1983-07-09,25.755,1983
1983-07-10,26.865,1983
1983-07-11,26.79,1983
1983-07-12,26.28,1983
1983-07-13,26.035,1983
1983-07-14,25.605,1983
1983-07-15,26.215,1983
1983-07-16,25.924999999999997,1983
1983-07-17,25.765,1983
1983-07-18,25.655,1983
1983-07-19,26.615000000000002,1983
1983-07-20,26.6,1983
1983-07-21,27.41,1983
1983-07-22,27.11,1983
1983-07-23,27.045,1983
1983-07-24,26.490000000000002,1983
1983-07-25,26.259999999999998,1983
1983-07-26,25.895,1983
1983-07-27,25.525,1983
1983-07-28,26.450000000000003,1983
1983-07-29,26.475,1983
1983-07-30,25.73,1983
1983-07-31,24.58,1983
1983-08-01,26.064999999999998,1983
1983-08-02,26.985,1983
1983-08-03,26.33,1983
1983-08-04,24.295,1983
1983-08-05,25.369999999999997,1983
1983-08-06,25.095,1983
1983-08-07,24.335,1983
1983-08-08,24.03,1983
1983-08-09,25.79,1983
1983-08-10,25.17,1983
1983-08-11,26.259999999999998,1983
1983-08-12,26.009999999999998,1983
1983-08-13,24.91,1983
1983-08-14,26.415,1983
1983-08-15,27.11,1983
1983-08-16,27.02,1983
1983-08-17,26.92,1983
1983-08-18,26.409999999999997,1983
1983-08-19,27.21,1983
1983-08-20,27.020000000000003,1983
1983-08-21,26.59,1983
1983-08-22,25.490000000000002,1983
1983-08-23,27.17,1983
1983-08-24,28.1,1983
1983-08-25,27.494999999999997,1983
1983-08-26,25.17,1983
1983-08-27,26.090000000000003,1983
1983-08-28,26.23,1983
1983-08-29,27.1,1983
1983-08-30,26.375,1983
1983-08-31,26.814999999999998,1983
1983-09-01,27.689999999999998,1983
1983-09-02,27.405,1983
1983-09-03,26.265,1983
1983-09-04,27.39,1983
1983-09-05,27.085,1983
1983-09-06,26.52,1983
1983-09-07,26.025,1983
1983-09-08,26.685000000000002,1983
1983-09-09,26.345,1983
1983-09-10,25.905,1983
1983-09-11,25.485,1983
1983-09-12,25.465,1983
1983-09-13,25.509999999999998,1983
1983-09-14,25.455,1983
1983-09-15,24.6,1983
1983-09-16,25.189999999999998,1983
1983-09-17,24.285,1983
1983-09-18,24.439999999999998,1983
1983-09-19,25.810000000000002,1983
1983-09-20,24.005,1983
1983-09-21,25.715,1983
1983-09-22,24.765,1983
1983-09-23,25.12,1983
1983-09-24,26.555,1983
1983-09-25,25.799999999999997,1983
1983-09-26,25.825,1983
1983-09-27,25.35,1983
1983-09-28,25.72,1983
1983-09-29,26.4,1983
1983-09-30,27.1,1983
1983-10-01,26.85,1983
1983-10-02,26.415,1983
1983-10-03,26.84,1983
1983-10-04,27.215,1983
1983-10-05,27.365000000000002,1983
1983-10-06,27.78,1983
1983-10-07,27.835,1983
1983-10-08,27.945,1983
1983-10-09,28.115000000000002,1983
1983-10-10,28.455,1983
1983-10-11,28.755,1983
1983-10-12,28.965,1983
1983-10-13,29.064999999999998,1983
1983-10-14,28.735,1983
1983-10-15,28.92,1983
1983-10-16,29.12,1983
1983-10-17,29.325000000000003,1983
1983-10-18,29.11,1983
1983-10-19,29.049999999999997,1983
1983-10-20,28.81,1983
1983-10-21,28.68,1983
1983-10-22,28.965,1983
1983-10-23,28.875,1983
1983-10-24,29.049999999999997,1983
1983-10-25,28.17,1983
1983-10-26,28.945,1983
1983-10-27,29.535,1983
1983-10-28,29.805,1983
1983-10-29,29.795,1983
1983-10-30,29.845,1983
1983-10-31,30.36,1983
1983-11-01,29.880000000000003,1983
1983-11-02,29.095,1983
1983-11-03,29.03,1983
1983-11-04,28.875,1983
1983-11-05,29.485,1983
1983-11-06,29.174999999999997,1983
1983-11-07,29.695,1983
1983-11-08,29.725,1983
1983-11-09,29.509999999999998,1983
1983-11-10,29.564999999999998,1983
1983-11-11,28.575000000000003,1983
1983-11-12,28.915,1983
1983-11-13,29.515,1983
1983-11-14,29.5,1983
1983-11-15,29.435000000000002,1983
1983-11-16,29.155,1983
1983-11-17,29.645,1983
1983-11-18,29.07,1983
1983-11-19,29.025,1983
1983-11-20,28.86,1983
1983-11-21,28.59,1983
1983-11-22,28.525,1983
1983-11-23,29.15,1983
1983-11-24,29.189999999999998,1983
1983-11-25,28.93,1983
1983-11-26,28.145,1983
1983-11-27,28.245,1983
1983-11-28,28.545,1983
1983-11-29,27.950000000000003,1983
1983-11-30,28.16,1983
1983-12-01,28.884999999999998,1983
1983-12-02,28.494999999999997,1983
1983-12-03,27.045,1983
1983-12-04,27.314999999999998,1983
1983-12-05,27.485,1983
1983-12-06,27.775,1983
1983-12-07,28.42,1983
1983-12-08,28.380000000000003,1983
1983-12-09,27.835,1983
1983-12-10,28.369999999999997,1983
1983-12-11,28.45,1983
1983-12-12,28.16,1983
1983-12-13,28.759999999999998,1983
1983-12-14,27.5,1983
1983-12-15,28.33,1983
1983-12-16,29.064999999999998,1983
1983-12-17,29.36,1983
1983-12-18,29.65,1983
1983-12-19,29.71,1983
1983-12-20,29.44,1983
1983-12-21,29.31,1983
1983-12-22,29.715,1983
1983-12-23,29.405,1983
1983-12-24,26.715,1983
1983-12-25,25.325000000000003,1983
1983-12-26,26.555,1983
1983-12-27,27.869999999999997,1983
1983-12-28,26.630000000000003,1983
1983-12-29,28.695,1983
1983-12-30,29.35,1983
1983-12-31,27.634999999999998,1983
1984-01-01,28.485,1984
1984-01-02,28.715,1984
1984-01-03,27.63,1984
1984-01-04,27.28,1984
1984-01-05,28.915,1984
1984-01-06,28.465,1984
1984-01-07,27.92,1984
1984-01-08,26.305,1984
1984-01-09,27.39,1984
1984-01-10,29.87,1984
1984-01-11,30.235,1984
1984-01-12,30.235,1984
1984-01-13,29.935,1984
1984-01-14,29.335,1984
1984-01-15,27.895,1984
1984-01-16,28.085,1984
1984-01-17,27.155,1984
1984-01-18,26.59,1984
1984-01-19,27.655,1984
1984-01-20,28.15,1984
1984-01-21,28.115000000000002,1984
1984-01-22,28.605,1984
1984-01-23,27.22,1984
1984-01-24,26.29,1984
1984-01-25,26.6,1984
1984-01-26,29.08,1984
1984-01-27,30.015,1984
1984-01-28,28.85,1984
1984-01-29,29.31,1984
1984-01-30,29.725,1984
1984-01-31,29.81,1984
1984-02-01,27.88,1984
1984-02-02,28.47,1984
1984-02-03,28.075,1984
1984-02-04,27.89,1984
1984-02-05,26.634999999999998,1984
1984-02-06,25.615000000000002,1984
1984-02-07,26.275,1984
1984-02-08,27.105,1984
1984-02-09,27.38,1984
1984-02-10,27.895,1984
1984-02-11,29.17,1984
1984-02-12,29.83,1984
1984-02-13,29.42,1984
1984-02-14,30.48,1984
1984-02-15,31.21,1984
1984-02-16,33.185,1984
1984-02-17,33.455,1984
1984-02-18,31.41,1984
1984-02-19,30.314999999999998,1984
1984-02-20,31.55,1984
1984-02-21,31.705,1984
1984-02-22,31.61,1984
1984-02-23,32.085,1984
1984-02-24,31.415,1984
1984-02-25,31.424999999999997,1984
1984-02-26,29.560000000000002,1984
1984-02-27,31.525,1984
1984-02-28,31.995,1984
1984-02-29,30.369999999999997,1984
1984-03-01,31.21,1984
1984-03-02,31.95,1984
1984-03-03,33.215,1984
1984-03-04,34.045,1984
1984-03-05,33.025,1984
1984-03-06,31.965000000000003,1984
1984-03-07,31.68,1984
1984-03-08,29.42,1984
1984-03-09,28.04,1984
1984-03-10,28.14,1984
1984-03-11,28.825,1984
1984-03-12,26.67,1984
1984-03-13,28.455,1984
1984-03-14,28.765,1984
1984-03-15,28.22,1984
1984-03-16,27.855,1984
1984-03-17,29.82,1984
1984-03-18,28.17,1984
1984-03-19,28.259999999999998,1984
1984-03-20,28.395,1984
1984-03-21,29.75,1984
1984-03-22,28.61,1984
1984-03-23,26.9,1984
1984-03-24,27.41,1984
1984-03-25,28.63,1984
1984-03-26,27.97,1984
1984-03-27,28.695,1984
1984-03-28,28.810000000000002,1984
1984-03-29,30.0,1984
1984-03-30,30.145,1984
1984-03-31,30.34,1984
1984-04-01,29.1,1984
1984-04-02,28.71,1984
1984-04-03,27.314999999999998,1984
1984-04-04,28.880000000000003,1984
1984-04-05,28.18,1984
1984-04-06,28.085,1984
1984-04-07,24.91,1984
1984-04-08,26.729999999999997,1984
1984-04-09,27.54,1984
1984-04-10,28.740000000000002,1984
1984-04-11,29.605,1984
1984-04-12,30.12,1984
1984-04-13,29.93,1984
1984-04-14,29.835,1984
1984-04-15,29.6,1984
1984-04-16,30.095,1984
1984-04-17,28.439999999999998,1984
1984-04-18,28.205,1984
1984-04-19,28.77,1984
1984-04-20,28.035,1984
1984-04-21,28.02,1984
1984-04-22,26.740000000000002,1984
1984-04-23,28.1,1984
1984-04-24,27.805,1984
1984-04-25,27.35,1984
1984-04-26,28.395,1984
1984-04-27,27.975,1984
1984-04-28,27.72,1984
1984-04-29,27.145,1984
1984-04-30,27.34,1984
1984-05-01,26.64,1984
1984-05-02,26.625,1984
1984-05-03,26.59,1984
1984-05-04,26.564999999999998,1984
1984-05-05,26.924999999999997,1984
1984-05-06,27.225,1984
1984-05-07,27.630000000000003,1984
1984-05-08,27.395,1984
1984-05-09,26.465,1984
1984-05-10,27.494999999999997,1984
1984-05-11,27.494999999999997,1984
1984-05-12,27.575,1984
1984-05-13,26.695,1984
1984-05-14,27.200000000000003,1984
1984-05-15,27.595,1984
1984-05-16,26.725,1984
1984-05-17,26.16,1984
1984-05-18,27.08,1984
1984-05-19,26.695,1984
1984-05-20,27.36,1984
1984-05-21,27.165,1984
1984-05-22,26.439999999999998,1984
1984-05-23,25.735,1984
1984-05-24,27.29,1984
1984-05-25,27.384999999999998,1984
1984-05-26,27.12,1984
1984-05-27,25.52,1984
1984-05-28,26.75,1984
1984-05-29,27.91,1984
1984-05-30,26.85,1984
1984-05-31,25.38,1984
1984-06-01,24.825000000000003,1984
1984-06-02,25.78,1984
1984-06-03,25.47,1984
1984-06-04,26.875,1984
1984-06-05,26.97,1984
1984-06-06,27.41,1984
1984-06-07,27.415,1984
1984-06-08,27.38,1984
1984-06-09,26.61,1984
1984-06-10,27.115000000000002,1984
1984-06-11,27.18,1984
1984-06-12,26.52,1984
1984-06-13,25.875,1984
1984-06-14,26.564999999999998,1984
1984-06-15,27.509999999999998,1984
1984-06-16,26.805,1984
1984-06-17,25.45,1984
1984-06-18,25.43,1984
1984-06-19,25.755,1984
1984-06-20,26.115,1984
1984-06-21,25.854999999999997,1984
1984-06-22,26.245,1984
1984-06-23,25.785,1984
1984-06-24,25.9,1984
1984-06-25,26.66,1984
1984-06-26,26.855,1984
1984-06-27,26.305,1984
1984-06-28,25.375,1984
1984-06-29,26.185000000000002,1984
1984-06-30,26.455,1984
1984-07-01,26.134999999999998,1984
1984-07-02,26.240000000000002,1984
1984-07-03,25.265,1984
1984-07-04,26.060000000000002,1984
1984-07-05,26.1,1984
1984-07-06,26.380000000000003,1984
1984-07-07,25.385,1984
1984-07-08,25.48,1984
1984-07-09,26.375,1984
1984-07-10,25.515,1984
1984-07-11,25.16,1984
1984-07-12,25.105,1984
1984-07-13,26.2,1984
1984-07-14,25.34,1984
1984-07-15,24.415,1984
1984-07-16,24.57,1984
1984-07-17,25.43,1984
1984-07-18,23.755000000000003,1984
1984-07-19,24.835,1984
1984-07-20,25.2,1984
1984-07-21,25.424999999999997,1984
1984-07-22,23.7,1984
1984-07-23,25.655,1984
1984-07-24,25.745,1984
1984-07-25,24.93,1984
1984-07-26,24.615000000000002,1984
1984-07-27,24.985,1984
1984-07-28,25.305,1984
1984-07-29,25.26,1984
1984-07-30,25.785,1984
1984-07-31,24.965,1984
1984-08-01,25.17,1984
1984-08-02,24.020000000000003,1984
1984-08-03,24.509999999999998,1984
1984-08-04,25.175,1984
1984-08-05,24.92,1984
1984-08-06,25.79,1984
1984-08-07,25.1,1984
1984-08-08,24.82,1984
1984-08-09,24.775,1984
1984-08-10,24.98,1984
1984-08-11,25.5,1984
1984-08-12,25.615000000000002,1984
1984-08-13,25.215,1984
1984-08-14,25.695,1984
1984-08-15,26.095,1984
1984-08-16,25.725,1984
1984-08-17,25.82,1984
1984-08-18,25.305,1984
1984-08-19,24.67,1984
1984-08-20,25.33,1984
1984-08-21,25.95,1984
1984-08-22,26.225,1984
1984-08-23,25.6,1984
1984-08-24,25.48,1984
1984-08-25,25.575,1984
1984-08-26,25.005000000000003,1984
1984-08-27,25.4,1984
1984-08-28,25.525,1984
1984-08-29,25.895,1984
1984-08-30,25.64,1984
1984-08-31,24.945,1984
1984-09-01,24.775,1984
1984-09-02,24.200000000000003,1984
1984-09-03,24.68,1984
1984-09-04,25.165,1984
1984-09-05,25.365000000000002,1984
1984-09-06,25.305,1984
1984-09-07,24.33,1984
1984-09-08,23.985,1984
1984-09-09,25.715,1984
1984-09-10,25.47,1984
1984-09-11,26.189999999999998,1984
1984-09-12,24.77,1984
1984-09-13,24.53,1984
1984-09-14,24.875,1984
1984-09-15,23.735,1984
1984-09-16,24.384999999999998,1984
1984-09-17,25.56,1984
1984-09-18,24.075000000000003,1984
1984-09-19,25.07,1984
1984-09-20,25.73,1984
1984-09-21,25.51,1984
1984-09-22,25.2,1984
1984-09-23,25.765,1984
1984-09-24,25.42,1984
1984-09-25,25.785,1984
1984-09-26,26.095,1984
1984-09-27,25.945,1984
1984-09-28,25.29,1984
1984-09-29,25.564999999999998,1984
1984-09-30,25.525,1984
1984-10-01,25.565,1984
1984-10-02,25.075,1984
1984-10-03,24.345,1984
1984-10-04,25.009999999999998,1984
1984-10-05,24.795,1984
1984-10-06,26.175,1984
1984-10-07,25.625,1984
1984-10-08,25.765,1984
1984-10-09,25.575000000000003,1984
1984-10-10,25.24,1984
1984-10-11,26.3,1984
1984-10-12,25.095,1984
1984-10-13,25.6,1984
1984-10-14,26.09,1984
1984-10-15,26.875,1984
1984-10-16,26.32,1984
1984-10-17,25.33,1984
1984-10-18,24.455,1984
1984-10-19,25.05,1984
1984-10-20,26.24,1984
1984-10-21,26.435000000000002,1984
1984-10-22,26.240000000000002,1984
1984-10-23,26.275,1984
1984-10-24,26.44,1984
1984-10-25,26.700000000000003,1984
1984-10-26,26.955,1984
1984-10-27,27.009999999999998,1984
1984-10-28,26.96,1984
1984-10-29,26.68,1984
1984-10-30,25.965000000000003,1984
1984-10-31,26.435000000000002,1984
1984-11-01,26.925,1984
1984-11-02,26.68,1984
1984-11-03,26.975,1984
1984-11-04,27.075,1984
1984-11-05,27.36,1984
1984-11-06,26.450000000000003,1984
1984-11-07,26.415,1984
1984-11-08,26.895,1984
1984-11-09,26.744999999999997,1984
1984-11-10,26.23,1984
1984-11-11,26.38,1984
1984-11-12,26.3,1984
1984-11-13,26.0,1984
1984-11-14,26.07,1984
1984-11-15,26.424999999999997,1984
1984-11-16,26.47,1984
1984-11-17,26.884999999999998,1984
1984-11-18,24.880000000000003,1984
1984-11-19,26.145,1984
1984-11-20,26.375,1984
1984-11-21,26.435,1984
1984-11-22,26.66,1984
1984-11-23,26.485,1984
1984-11-24,26.755000000000003,1984
1984-11-25,26.02,1984
1984-11-26,24.615,1984
1984-11-27,25.285,1984
1984-11-28,26.525,1984
1984-11-29,26.585,1984
1984-11-30,26.465,1984
1984-12-01,26.95,1984
1984-12-02,26.685000000000002,1984
1984-12-03,26.75,1984
1984-12-04,26.335,1984
1984-12-05,26.835,1984
1984-12-06,26.64,1984
1984-12-07,26.810000000000002,1984
1984-12-08,26.43,1984
1984-12-09,25.43,1984
1984-12-10,25.275,1984
1984-12-11,24.805,1984
1984-12-12,24.655,1984
1984-12-13,23.52,1984
1984-12-14,24.79,1984
1984-12-15,24.97,1984
1984-12-16,25.065,1984
1984-12-17,25.08,1984
1984-12-18,25.465,1984
1984-12-19,26.165,1984
1984-12-20,26.229999999999997,1984
1984-12-21,24.740000000000002,1984
1984-12-22,24.325000000000003,1984
1984-12-23,24.365000000000002,1984
1984-12-24,24.585,1984
1984-12-25,25.42,1984
1984-12-26,26.89,1984
1984-12-27,27.22,1984
1984-12-28,27.6,1984
1984-12-29,27.479999999999997,1984
1984-12-30,25.225,1984
1984-12-31,24.27,1984
1985-01-01,23.770000000000003,1985
1985-01-02,23.265,1985
1985-01-03,25.729999999999997,1985
1985-01-04,26.689999999999998,1985
1985-01-05,26.57,1985
1985-01-06,26.375,1985
1985-01-07,27.755,1985
1985-01-08,27.75,1985
1985-01-09,28.045,1985
1985-01-10,28.145,1985
1985-01-11,26.27,1985
1985-01-12,25.94,1985
1985-01-13,26.685000000000002,1985
1985-01-14,28.015,1985
1985-01-15,26.12,1985
1985-01-16,24.865000000000002,1985
1985-01-17,25.98,1985
1985-01-18,25.78,1985
1985-01-19,26.23,1985
1985-01-20,26.58,1985
1985-01-21,27.42,1985
1985-01-22,25.67,1985
1985-01-23,26.78,1985
1985-01-24,27.13,1985
1985-01-25,28.71,1985
1985-01-26,27.96,1985
1985-01-27,28.05,1985
1985-01-28,28.455,1985
1985-01-29,28.25,1985
1985-01-30,27.83,1985
1985-01-31,26.840000000000003,1985
1985-02-01,28.185,1985
1985-02-02,26.884999999999998,1985
1985-02-03,25.729999999999997,1985
1985-02-04,24.95,1985
1985-02-05,24.67,1985
1985-02-06,25.85,1985
1985-02-07,26.165,1985
1985-02-08,25.685,1985
1985-02-09,24.43,1985
1985-02-10,24.34,1985
1985-02-11,26.065,1985
1985-02-12,26.88,1985
1985-02-13,27.22,1985
1985-02-14,27.665,1985
1985-02-15,28.314999999999998,1985
1985-02-16,28.4,1985
1985-02-17,29.060000000000002,1985
1985-02-18,28.605,1985
1985-02-19,29.49,1985
1985-02-20,29.81,1985
1985-02-21,29.22,1985
1985-02-22,29.509999999999998,1985
1985-02-23,30.53,1985
1985-02-24,31.05,1985
1985-02-25,30.515,1985
1985-02-26,30.365000000000002,1985
1985-02-27,29.295,1985
1985-02-28,28.755000000000003,1985
1985-03-01,28.82,1985
1985-03-02,30.104999999999997,1985
1985-03-03,30.490000000000002,1985
1985-03-04,30.98,1985
1985-03-05,30.85,1985
1985-03-06,31.185000000000002,1985
1985-03-07,31.964999999999996,1985
1985-03-08,31.945,1985
1985-03-09,31.855,1985
1985-03-10,29.9,1985
1985-03-11,29.18,1985
1985-03-12,28.92,1985
1985-03-13,29.09,1985
1985-03-14,29.549999999999997,1985
1985-03-15,30.009999999999998,1985
1985-03-16,29.384999999999998,1985
1985-03-17,29.75,1985
1985-03-18,27.4,1985
1985-03-19,26.22,1985
1985-03-20,28.72,1985
1985-03-21,29.865,1985
1985-03-22,30.03,1985
1985-03-23,29.700000000000003,1985
1985-03-24,28.59,1985
1985-03-25,28.615000000000002,1985
1985-03-26,28.134999999999998,1985
1985-03-27,28.189999999999998,1985
1985-03-28,28.75,1985
1985-03-29,29.48,1985
1985-03-30,29.34,1985
1985-03-31,29.759999999999998,1985
1985-04-01,28.105,1985
1985-04-02,27.854999999999997,1985
1985-04-03,27.57,1985
1985-04-04,28.119999999999997,1985
1985-04-05,27.335,1985
1985-04-06,26.645,1985
1985-04-07,28.884999999999998,1985
1985-04-08,29.105,1985
1985-04-09,28.13,1985
1985-04-10,27.259999999999998,1985
1985-04-11,28.47,1985
1985-04-12,28.770000000000003,1985
1985-04-13,29.15,1985
1985-04-14,28.0,1985
1985-04-15,27.23,1985
1985-04-16,27.235,1985
1985-04-17,28.020000000000003,1985
1985-04-18,27.869999999999997,1985
1985-04-19,28.09,1985
1985-04-20,28.145000000000003,1985
1985-04-21,27.545,1985
1985-04-22,28.02,1985
1985-04-23,28.32,1985
1985-04-24,29.195,1985
1985-04-25,27.825000000000003,1985
1985-04-26,28.03,1985
1985-04-27,27.485,1985
1985-04-28,26.86,1985
1985-04-29,28.45,1985
1985-04-30,28.7,1985
1985-05-01,27.615000000000002,1985
1985-05-02,26.29,1985
1985-05-03,27.46,1985
1985-05-04,27.6,1985
1985-05-05,27.52,1985
1985-05-06,26.625,1985
1985-05-07,26.795,1985
1985-05-08,27.240000000000002,1985
1985-05-09,26.665,1985
1985-05-10,26.845,1985
1985-05-11,26.134999999999998,1985
1985-05-12,27.439999999999998,1985
1985-05-13,26.605,1985
1985-05-14,28.29,1985
1985-05-15,27.4,1985
1985-05-16,26.695,1985
1985-05-17,26.89,1985
1985-05-18,27.7,1985
1985-05-19,26.915,1985
1985-05-20,27.34,1985
1985-05-21,27.375,1985
1985-05-22,28.02,1985
1985-05-23,27.46,1985
1985-05-24,27.8,1985
1985-05-25,27.795,1985
1985-05-26,28.315,1985
1985-05-27,27.365000000000002,1985
1985-05-28,26.695,1985
1985-05-29,26.46,1985
1985-05-30,27.165,1985
1985-05-31,27.795,1985
1985-06-01,27.225,1985
1985-06-02,27.345,1985
1985-06-03,27.36,1985
1985-06-04,27.155,1985
1985-06-05,26.705,1985
1985-06-06,27.255,1985
1985-06-07,27.28,1985
1985-06-08,26.695,1985
1985-06-09,26.92,1985
1985-06-10,26.52,1985
1985-06-11,26.165,1985
1985-06-12,26.595,1985
1985-06-13,25.045,1985
1985-06-14,25.47,1985
1985-06-15,25.384999999999998,1985
1985-06-16,25.655,1985
1985-06-17,25.875,1985
1985-06-18,24.509999999999998,1985
1985-06-19,24.68,1985
1985-06-20,24.905,1985
1985-06-21,25.725,1985
1985-06-22,25.805,1985
1985-06-23,26.195,1985
1985-06-24,26.759999999999998,1985
1985-06-25,26.59,1985
1985-06-26,26.09,1985
1985-06-27,25.29,1985
1985-06-28,25.875,1985
1985-06-29,25.81,1985
1985-06-30,26.29,1985
1985-07-01,25.685000000000002,1985
1985-07-02,24.985,1985
1985-07-03,24.72,1985
1985-07-04,24.955,1985
1985-07-05,25.31,1985
1985-07-06,25.09,1985
1985-07-07,25.235,1985
1985-07-08,23.61,1985
1985-07-09,24.525,1985
1985-07-10,24.715,1985
1985-07-11,24.46,1985
1985-07-12,25.005000000000003,1985
1985-07-13,24.46,1985
1985-07-14,23.735,1985
1985-07-15,24.11,1985
1985-07-16,24.345,1985
1985-07-17,25.545,1985
1985-07-18,25.365000000000002,1985
1985-07-19,23.795,1985
1985-07-20,22.985,1985
1985-07-21,24.395,1985
1985-07-22,24.85,1985
1985-07-23,25.54,1985
1985-07-24,25.285,1985
1985-07-25,24.4,1985
1985-07-26,24.875,1985
1985-07-27,25.46,1985
1985-07-28,25.385,1985
1985-07-29,24.475,1985
1985-07-30,23.744999999999997,1985
1985-07-31,25.305,1985
1985-08-01,25.57,1985
1985-08-02,24.41,1985
1985-08-03,24.205,1985
1985-08-04,24.895000000000003,1985
1985-08-05,24.985,1985
1985-08-06,24.585,1985
1985-08-07,23.645,1985
1985-08-08,24.005000000000003,1985
1985-08-09,24.78,1985
1985-08-10,23.85,1985
1985-08-11,23.549999999999997,1985
1985-08-12,24.46,1985
1985-08-13,24.235,1985
1985-08-14,23.325,1985
1985-08-15,24.174999999999997,1985
1985-08-16,23.979999999999997,1985
1985-08-17,23.9,1985
1985-08-18,24.115000000000002,1985
1985-08-19,24.725,1985
1985-08-20,25.785,1985
1985-08-21,25.23,1985
1985-08-22,24.310000000000002,1985
1985-08-23,24.63,1985
1985-08-24,24.935000000000002,1985
1985-08-25,24.354999999999997,1985
1985-08-26,24.02,1985
1985-08-27,25.42,1985
1985-08-28,25.605,1985
1985-08-29,25.854999999999997,1985
1985-08-30,25.59,1985
1985-08-31,23.630000000000003,1985
1985-09-01,24.18,1985
1985-09-02,24.34,1985
1985-09-03,22.935000000000002,1985
1985-09-04,23.85,1985
1985-09-05,24.345,1985
1985-09-06,25.615000000000002,1985
1985-09-07,25.009999999999998,1985
1985-09-08,24.83,1985
1985-09-09,24.975,1985
1985-09-10,24.805,1985
1985-09-11,24.875,1985
1985-09-12,25.064999999999998,1985
1985-09-13,24.435000000000002,1985
1985-09-14,23.93,1985
1985-09-15,25.295,1985
1985-09-16,26.235,1985
1985-09-17,25.455,1985
1985-09-18,24.585,1985
1985-09-19,24.4,1985
1985-09-20,25.6,1985
1985-09-21,24.915,1985
1985-09-22,25.295,1985
1985-09-23,25.310000000000002,1985
1985-09-24,25.125,1985
1985-09-25,25.21,1985
1985-09-26,25.19,1985
1985-09-27,25.73,1985
1985-09-28,25.02,1985
1985-09-29,24.775,1985
1985-09-30,26.095,1985
1985-10-01,26.115000000000002,1985
1985-10-02,25.93,1985
1985-10-03,24.490000000000002,1985
1985-10-04,25.810000000000002,1985
1985-10-05,26.240000000000002,1985
1985-10-06,26.119999999999997,1985
1985-10-07,26.605,1985
1985-10-08,26.715,1985
1985-10-09,26.405,1985
1985-10-10,26.075000000000003,1985
1985-10-11,25.630000000000003,1985
1985-10-12,25.91,1985
1985-10-13,25.55,1985
1985-10-14,26.015,1985
1985-10-15,25.825,1985
1985-10-16,25.825,1985
1985-10-17,26.34,1985
1985-10-18,26.695,1985
1985-10-19,26.55,1985
1985-10-20,26.325,1985
1985-10-21,26.590000000000003,1985
1985-10-22,26.275,1985
1985-10-23,26.775,1985
1985-10-24,27.115000000000002,1985
1985-10-25,26.240000000000002,1985
1985-10-26,26.485,1985
1985-10-27,26.395,1985
1985-10-28,25.175,1985
1985-10-29,25.71,1985
1985-10-30,25.55,1985
1985-10-31,25.37,1985
1985-11-01,25.75,1985
1985-11-02,25.299999999999997,1985
1985-11-03,25.895,1985
1985-11-04,26.095,1985
1985-11-05,25.915,1985
1985-11-06,26.18,1985
1985-11-07,25.950000000000003,1985
1985-11-08,25.985,1985
1985-11-09,26.035,1985
1985-11-10,25.84,1985
1985-11-11,26.375,1985
1985-11-12,25.9,1985
1985-11-13,26.14,1985
1985-11-14,26.62,1985
1985-11-15,26.865000000000002,1985
1985-11-16,26.555,1985
1985-11-17,26.205,1985
1985-11-18,25.685000000000002,1985
1985-11-19,25.33,1985
1985-11-20,26.305,1985
1985-11-21,26.575,1985
1985-11-22,27.185,1985
1985-11-23,26.92,1985
1985-11-24,26.525,1985
1985-11-25,26.465,1985
1985-11-26,26.475,1985
1985-11-27,26.41,1985
1985-11-28,26.885,1985
1985-11-29,26.985,1985
1985-11-30,26.645000000000003,1985
1985-12-01,26.535,1985
1985-12-02,26.31,1985
1985-12-03,23.095,1985
1985-12-04,22.74,1985
1985-12-05,23.39,1985
1985-12-06,23.4,1985
1985-12-07,24.04,1985
1985-12-08,25.815,1985
1985-12-09,26.035,1985
1985-12-10,25.795,1985
1985-12-11,26.46,1985
1985-12-12,25.395,1985
1985-12-13,23.945,1985
1985-12-14,23.39,1985
1985-12-15,22.505000000000003,1985
1985-12-16,22.134999999999998,1985
1985-12-17,21.46,1985
1985-12-18,22.575,1985
1985-12-19,23.86,1985
1985-12-20,24.11,1985
1985-12-21,24.605,1985
1985-12-22,25.185000000000002,1985
1985-12-23,23.86,1985
1985-12-24,23.405,1985
1985-12-25,24.0,1985
1985-12-26,24.005,1985
1985-12-27,24.479999999999997,1985
1985-12-28,26.48,1985
1985-12-29,26.32,1985
1985-12-30,26.674999999999997,1985
1985-12-31,26.22,1985
1986-01-01,23.715,1986
1986-01-02,25.36,1986
1986-01-03,25.740000000000002,1986
1986-01-04,25.84,1986
1986-01-05,25.52,1986
1986-01-06,24.505,1986
1986-01-07,23.775,1986
1986-01-08,24.48,1986
1986-01-09,25.365000000000002,1986
1986-01-10,26.065,1986
1986-01-11,25.91,1986
1986-01-12,23.174999999999997,1986
1986-01-13,22.814999999999998,1986
1986-01-14,22.994999999999997,1986
1986-01-15,23.195,1986
1986-01-16,23.88,1986
1986-01-17,24.415,1986
1986-01-18,24.375,1986
1986-01-19,23.97,1986
1986-01-20,23.63,1986
1986-01-21,24.325,1986
1986-01-22,24.79,1986
1986-01-23,25.265,1986
1986-01-24,25.29,1986
1986-01-25,25.825,1986
1986-01-26,26.745,1986
1986-01-27,27.58,1986
1986-01-28,28.155,1986
1986-01-29,28.28,1986
1986-01-30,28.53,1986
1986-01-31,28.515,1986
1986-02-01,28.67,1986
1986-02-02,27.825000000000003,1986
1986-02-03,27.68,1986
1986-02-04,26.365,1986
1986-02-05,27.5,1986
1986-02-06,28.65,1986
1986-02-07,28.14,1986
1986-02-08,25.445,1986
1986-02-09,26.795,1986
1986-02-10,28.115000000000002,1986
1986-02-11,29.134999999999998,1986
1986-02-12,29.155,1986
1986-02-13,27.655,1986
1986-02-14,27.825,1986
1986-02-15,27.86,1986
1986-02-16,28.375,1986
1986-02-17,28.775,1986
1986-02-18,27.975,1986
1986-02-19,28.345,1986
1986-02-20,29.03,1986
1986-02-21,29.11,1986
1986-02-22,28.134999999999998,1986
1986-02-23,27.955,1986
1986-02-24,28.9,1986
1986-02-25,27.905,1986
1986-02-26,28.095,1986
1986-02-27,26.04,1986
1986-02-28,27.305,1986
1986-03-01,27.935,1986
1986-03-02,27.85,1986
1986-03-03,28.775,1986
1986-03-04,29.119999999999997,1986
1986-03-05,28.16,1986
1986-03-06,28.259999999999998,1986
1986-03-07,27.82,1986
1986-03-08,26.885,1986
1986-03-09,28.175,1986
1986-03-10,26.744999999999997,1986
1986-03-11,27.335,1986
1986-03-12,27.174999999999997,1986
1986-03-13,25.4,1986
1986-03-14,26.71,1986
1986-03-15,27.33,1986
1986-03-16,28.54,1986
1986-03-17,27.84,1986
1986-03-18,27.495,1986
1986-03-19,27.27,1986
1986-03-20,28.240000000000002,1986
1986-03-21,28.475,1986
1986-03-22,27.939999999999998,1986
1986-03-23,28.11,1986
1986-03-24,28.83,1986
1986-03-25,26.79,1986
1986-03-26,27.525,1986
1986-03-27,26.259999999999998,1986
1986-03-28,28.865000000000002,1986
1986-03-29,28.55,1986
1986-03-30,29.424999999999997,1986
1986-03-31,29.259999999999998,1986
1986-04-01,29.384999999999998,1986
1986-04-02,29.77,1986
1986-04-03,29.545,1986
1986-04-04,28.63,1986
1986-04-05,28.705,1986
1986-04-06,27.215,1986
1986-04-07,26.625,1986
1986-04-08,28.009999999999998,1986
1986-04-09,27.655,1986
1986-04-10,28.295,1986
1986-04-11,27.61,1986
1986-04-12,28.29,1986
1986-04-13,27.799999999999997,1986
1986-04-14,27.585,1986
1986-04-15,28.535,1986
1986-04-16,29.03,1986
1986-04-17,29.439999999999998,1986
1986-04-18,28.19,1986
1986-04-19,28.09,1986
1986-04-20,28.265,1986
1986-04-21,28.165,1986
1986-04-22,27.119999999999997,1986
1986-04-23,27.41,1986
1986-04-24,26.875,1986
1986-04-25,27.58,1986
1986-04-26,28.39,1986
1986-04-27,28.43,1986
1986-04-28,29.35,1986
1986-04-29,29.175,1986
1986-04-30,29.810000000000002,1986
1986-05-01,28.67,1986
1986-05-02,27.975,1986
1986-05-03,28.299999999999997,1986
1986-05-04,25.705,1986
1986-05-05,27.47,1986
1986-05-06,28.97,1986
1986-05-07,28.73,1986
1986-05-08,28.03,1986
1986-05-09,28.884999999999998,1986
1986-05-10,27.165,1986
1986-05-11,26.375,1986
1986-05-12,27.655,1986
1986-05-13,28.59,1986
1986-05-14,28.689999999999998,1986
1986-05-15,28.064999999999998,1986
1986-05-16,28.200000000000003,1986
1986-05-17,26.875,1986
1986-05-18,27.525,1986
1986-05-19,27.22,1986
1986-05-20,28.175,1986
1986-05-21,28.085,1986
1986-05-22,27.735,1986
1986-05-23,27.855,1986
1986-05-24,27.735,1986
1986-05-25,27.985,1986
1986-05-26,27.265,1986
1986-05-27,27.165,1986
1986-05-28,27.270000000000003,1986
1986-05-29,27.195,1986
1986-05-30,26.945,1986
1986-05-31,27.73,1986
1986-06-01,26.875,1986
1986-06-02,26.605,1986
1986-06-03,27.784999999999997,1986
1986-06-04,27.485,1986
1986-06-05,27.03,1986
1986-06-06,27.479999999999997,1986
1986-06-07,26.085,1986
1986-06-08,26.795,1986
1986-06-09,26.65,1986
1986-06-10,25.854999999999997,1986
1986-06-11,26.445,1986
1986-06-12,26.479999999999997,1986
1986-06-13,26.439999999999998,1986
1986-06-14,26.455,1986
1986-06-15,26.595,1986
1986-06-16,27.310000000000002,1986
1986-06-17,27.54,1986
1986-06-18,27.305,1986
1986-06-19,27.200000000000003,1986
1986-06-20,27.43,1986
1986-06-21,26.655,1986
1986-06-22,26.95,1986
1986-06-23,26.869999999999997,1986
1986-06-24,26.955,1986
1986-06-25,26.7,1986
1986-06-26,26.295,1986
1986-06-27,26.759999999999998,1986
1986-06-28,27.22,1986
1986-06-29,27.395,1986
1986-06-30,27.295,1986
1986-07-01,26.775,1986
1986-07-02,25.335,1986
1986-07-03,25.055,1986
1986-07-04,25.515,1986
1986-07-05,25.325,1986
1986-07-06,25.98,1986
1986-07-07,26.43,1986
1986-07-08,26.46,1986
1986-07-09,25.935000000000002,1986
1986-07-10,24.935000000000002,1986
1986-07-11,24.495,1986
1986-07-12,25.14,1986
1986-07-13,25.5,1986
1986-07-14,24.665,1986
1986-07-15,24.97,1986
1986-07-16,25.490000000000002,1986
1986-07-17,24.924999999999997,1986
1986-07-18,25.700000000000003,1986
1986-07-19,26.145,1986
1986-07-20,24.655,1986
1986-07-21,23.54,1986
1986-07-22,24.435000000000002,1986
1986-07-23,24.775,1986
1986-07-24,24.655,1986
1986-07-25,23.99,1986
1986-07-26,24.17,1986
1986-07-27,24.61,1986
1986-07-28,22.875,1986
1986-07-29,24.465000000000003,1986
1986-07-30,24.48,1986
1986-07-31,25.165,1986
1986-08-01,22.585,1986
1986-08-02,24.119999999999997,1986
1986-08-03,25.35,1986
1986-08-04,26.494999999999997,1986
1986-08-05,23.48,1986
1986-08-06,24.805,1986
1986-08-07,23.835,1986
1986-08-08,24.96,1986
1986-08-09,25.09,1986
1986-08-10,25.365000000000002,1986
1986-08-11,25.865000000000002,1986
1986-08-12,25.49,1986
1986-08-13,24.955,1986
1986-08-14,24.744999999999997,1986
1986-08-15,25.095,1986
1986-08-16,25.18,1986
1986-08-17,24.04,1986
1986-08-18,25.545,1986
1986-08-19,25.354999999999997,1986
1986-08-20,25.915,1986
1986-08-21,26.135,1986
1986-08-22,26.055,1986
1986-08-23,25.735,1986
1986-08-24,26.445,1986
1986-08-25,25.57,1986
1986-08-26,25.465,1986
1986-08-27,25.765,1986
1986-08-28,25.15,1986
1986-08-29,25.22,1986
1986-08-30,25.445,1986
1986-08-31,26.090000000000003,1986
1986-09-01,25.384999999999998,1986
1986-09-02,25.2,1986
1986-09-03,23.86,1986
1986-09-04,25.435,1986
1986-09-05,23.9,1986
1986-09-06,25.03,1986
1986-09-07,25.54,1986
1986-09-08,24.905,1986
1986-09-09,23.67,1986
1986-09-10,25.87,1986
1986-09-11,26.375,1986
1986-09-12,25.68,1986
1986-09-13,25.130000000000003,1986
1986-09-14,25.564999999999998,1986
1986-09-15,25.375,1986
1986-09-16,23.715,1986
1986-09-17,24.695,1986
1986-09-18,25.605,1986
1986-09-19,25.555,1986
1986-09-20,26.424999999999997,1986
1986-09-21,25.5,1986
1986-09-22,25.275,1986
1986-09-23,24.310000000000002,1986
1986-09-24,25.64,1986
1986-09-25,24.585,1986
1986-09-26,24.99,1986
1986-09-27,25.15,1986
1986-09-28,26.4,1986
1986-09-29,26.57,1986
1986-09-30,26.335,1986
1986-10-01,25.53,1986
1986-10-02,25.98,1986
1986-10-03,26.265,1986
1986-10-04,25.795,1986
1986-10-05,26.19,1986
1986-10-06,26.205,1986
1986-10-07,24.689999999999998,1986
1986-10-08,26.155,1986
1986-10-09,25.865000000000002,1986
1986-10-10,26.009999999999998,1986
1986-10-11,26.105,1986
1986-10-12,26.575,1986
1986-10-13,26.85,1986
1986-10-14,26.455,1986
1986-10-15,26.225,1986
1986-10-16,26.32,1986
1986-10-17,26.84,1986
1986-10-18,26.130000000000003,1986
1986-10-19,26.075000000000003,1986
1986-10-20,26.265,1986
1986-10-21,26.884999999999998,1986
1986-10-22,27.244999999999997,1986
1986-10-23,27.095,1986
1986-10-24,26.98,1986
1986-10-25,26.015,1986
1986-10-26,26.740000000000002,1986
1986-10-27,26.53,1986
1986-10-28,25.6,1986
1986-10-29,24.19,1986
1986-10-30,25.605,1986
1986-10-31,25.555,1986
1986-11-01,25.965,1986
1986-11-02,26.33,1986
1986-11-03,26.565,1986
1986-11-04,26.68,1986
1986-11-05,26.134999999999998,1986
1986-11-06,26.75,1986
1986-11-07,27.085,1986
1986-11-08,27.295,1986
1986-11-09,27.085,1986
1986-11-10,26.369999999999997,1986
1986-11-11,26.34,1986
1986-11-12,26.17,1986
1986-11-13,25.93,1986
1986-11-14,24.564999999999998,1986
1986-11-15,24.9,1986
1986-11-16,26.439999999999998,1986
1986-11-17,26.134999999999998,1986
1986-11-18,26.65,1986
1986-11-19,26.79,1986
1986-11-20,26.740000000000002,1986
1986-11-21,26.925,1986
1986-11-22,25.869999999999997,1986
1986-11-23,24.91,1986
1986-11-24,25.62,1986
1986-11-25,26.015,1986
1986-11-26,27.035,1986
1986-11-27,27.41,1986
1986-11-28,27.78,1986
1986-11-29,27.315,1986
1986-11-30,27.130000000000003,1986
1986-12-01,27.045,1986
1986-12-02,26.825,1986
1986-12-03,25.88,1986
1986-12-04,26.645000000000003,1986
1986-12-05,25.335,1986
1986-12-06,24.235,1986
1986-12-07,23.725,1986
1986-12-08,23.205,1986
1986-12-09,23.44,1986
1986-12-10,24.32,1986
1986-12-11,25.28,1986
1986-12-12,26.11,1986
1986-12-13,26.25,1986
1986-12-14,26.619999999999997,1986
1986-12-15,26.215,1986
1986-12-16,24.21,1986
1986-12-17,23.965,1986
1986-12-18,24.270000000000003,1986
1986-12-19,23.479999999999997,1986
1986-12-20,23.125,1986
1986-12-21,22.994999999999997,1986
1986-12-22,24.65,1986
1986-12-23,25.575,1986
1986-12-24,26.415,1986
1986-12-25,27.105,1986
1986-12-26,25.845,1986
1986-12-27,24.185000000000002,1986
1986-12-28,24.77,1986
1986-12-29,25.545,1986
1986-12-30,26.64,1986
1986-12-31,26.075000000000003,1986
1987-01-01,27.560000000000002,1987
1987-01-02,28.15,1987
1987-01-03,28.43,1987
1987-01-04,28.575,1987
1987-01-05,28.305,1987
1987-01-06,27.9,1987
1987-01-07,25.884999999999998,1987
1987-01-08,25.515,1987
1987-01-09,26.165,1987
1987-01-10,26.145000000000003,1987
1987-01-11,27.884999999999998,1987
1987-01-12,28.535,1987
1987-01-13,28.865000000000002,1987
1987-01-14,28.6,1987
1987-01-15,28.695,1987
1987-01-16,28.775,1987
1987-01-17,29.59,1987
1987-01-18,30.384999999999998,1987
1987-01-19,30.310000000000002,1987
1987-01-20,30.125,1987
1987-01-21,30.14,1987
1987-01-22,29.925,1987
1987-01-23,29.86,1987
1987-01-24,27.72,1987
1987-01-25,26.36,1987
1987-01-26,27.58,1987
1987-01-27,29.165,1987
1987-01-28,29.715,1987
1987-01-29,30.12,1987
1987-01-30,29.68,1987
1987-01-31,29.515,1987
1987-02-01,29.895,1987
1987-02-02,28.67,1987
1987-02-03,29.77,1987
1987-02-04,30.119999999999997,1987
1987-02-05,28.57,1987
1987-02-06,28.985,1987
1987-02-07,28.735,1987
1987-02-08,28.905,1987
1987-02-09,29.13,1987
1987-02-10,29.46,1987
1987-02-11,30.485,1987
1987-02-12,31.545,1987
1987-02-13,31.215,1987
1987-02-14,30.990000000000002,1987
1987-02-15,31.235,1987
1987-02-16,30.439999999999998,1987
1987-02-17,30.485,1987
1987-02-18,30.615000000000002,1987
1987-02-19,30.534999999999997,1987
1987-02-20,30.485,1987
1987-02-21,31.3,1987
1987-02-22,31.795,1987
1987-02-23,31.985,1987
1987-02-24,30.715,1987
1987-02-25,30.665,1987
1987-02-26,31.755,1987
1987-02-27,31.945,1987
1987-02-28,31.455,1987
1987-03-01,31.28,1987
1987-03-02,30.265,1987
1987-03-03,29.96,1987
1987-03-04,30.32,1987
1987-03-05,30.87,1987
1987-03-06,33.23,1987
1987-03-07,32.980000000000004,1987
1987-03-08,30.075000000000003,1987
1987-03-09,30.385,1987
1987-03-10,29.59,1987
1987-03-11,29.98,1987
1987-03-12,30.865,1987
1987-03-13,31.97,1987
1987-03-14,30.22,1987
1987-03-15,29.36,1987
1987-03-16,28.445,1987
1987-03-17,30.855,1987
1987-03-18,31.77,1987
1987-03-19,31.865000000000002,1987
1987-03-20,28.455,1987
1987-03-21,28.465,1987
1987-03-22,29.015,1987
1987-03-23,29.82,1987
1987-03-24,30.555,1987
1987-03-25,31.46,1987
1987-03-26,30.84,1987
1987-03-27,31.285,1987
1987-03-28,30.97,1987
1987-03-29,27.525,1987
1987-03-30,30.6,1987
1987-03-31,31.925,1987
1987-04-01,31.535,1987
1987-04-02,28.175,1987
1987-04-03,29.369999999999997,1987
1987-04-04,29.475,1987
1987-04-05,30.33,1987
1987-04-06,31.835,1987
1987-04-07,31.5,1987
1987-04-08,31.509999999999998,1987
1987-04-09,31.71,1987
1987-04-10,31.91,1987
1987-04-11,32.315,1987
1987-04-12,32.985,1987
1987-04-13,33.83,1987
1987-04-14,32.05,1987
1987-04-15,33.019999999999996,1987
1987-04-16,32.655,1987
1987-04-17,32.269999999999996,1987
1987-04-18,30.725,1987
1987-04-19,30.67,1987
1987-04-20,29.54,1987
1987-04-21,30.515,1987
1987-04-22,31.0,1987
1987-04-23,30.77,1987
1987-04-24,31.78,1987
1987-04-25,31.425,1987
1987-04-26,32.230000000000004,1987
1987-04-27,31.58,1987
1987-04-28,31.14,1987
1987-04-29,31.560000000000002,1987
1987-04-30,31.990000000000002,1987
1987-05-01,31.295,1987
1987-05-02,31.525,1987
1987-05-03,31.3,1987
1987-05-04,30.785,1987
1987-05-05,31.105,1987
1987-05-06,31.244999999999997,1987
1987-05-07,31.95,1987
1987-05-08,32.305,1987
1987-05-09,32.650000000000006,1987
1987-05-10,32.295,1987
1987-05-11,32.715,1987
1987-05-12,31.955000000000002,1987
1987-05-13,31.155,1987
1987-05-14,31.58,1987
1987-05-15,32.485,1987
1987-05-16,32.36,1987
1987-05-17,31.04,1987
1987-05-18,29.09,1987
1987-05-19,29.195,1987
1987-05-20,29.165,1987
1987-05-21,29.07,1987
1987-05-22,29.005,1987
1987-05-23,29.200000000000003,1987
1987-05-24,28.165,1987
1987-05-25,28.365000000000002,1987
1987-05-26,29.78,1987
1987-05-27,30.2,1987
1987-05-28,29.98,1987
1987-05-29,28.645,1987
1987-05-30,28.075000000000003,1987
1987-05-31,27.725,1987
1987-06-01,27.305,1987
1987-06-02,27.625,1987
1987-06-03,27.755000000000003,1987
1987-06-04,28.42,1987
1987-06-05,27.625,1987
1987-06-06,26.37,1987
1987-06-07,27.685000000000002,1987
1987-06-08,28.439999999999998,1987
1987-06-09,28.98,1987
1987-06-10,28.700000000000003,1987
1987-06-11,29.305,1987
1987-06-12,30.39,1987
1987-06-13,30.08,1987
1987-06-14,29.755000000000003,1987
1987-06-15,29.18,1987
1987-06-16,28.16,1987
1987-06-17,28.695,1987
1987-06-18,28.645,1987
1987-06-19,28.115000000000002,1987
1987-06-20,27.545,1987
1987-06-21,26.990000000000002,1987
1987-06-22,28.22,1987
1987-06-23,28.18,1987
1987-06-24,27.75,1987
1987-06-25,26.435000000000002,1987
1987-06-26,26.665,1987
1987-06-27,26.615000000000002,1987
1987-06-28,26.645000000000003,1987
1987-06-29,26.895,1987
1987-06-30,26.810000000000002,1987
1987-07-01,26.91,1987
1987-07-02,27.42,1987
1987-07-03,27.369999999999997,1987
1987-07-04,27.435000000000002,1987
1987-07-05,27.645000000000003,1987
1987-07-06,26.865000000000002,1987
1987-07-07,27.42,1987
1987-07-08,27.35,1987
1987-07-09,27.1,1987
1987-07-10,27.215,1987
1987-07-11,26.55,1987
1987-07-12,27.009999999999998,1987
1987-07-13,27.475,1987
1987-07-14,27.314999999999998,1987
1987-07-15,27.185000000000002,1987
1987-07-16,27.165,1987
1987-07-17,26.335,1987
1987-07-18,26.465,1987
1987-07-19,26.545,1987
1987-07-20,26.13,1987
1987-07-21,26.75,1987
1987-07-22,27.105,1987
1987-07-23,26.85,1987
1987-07-24,27.380000000000003,1987
1987-07-25,26.735,1987
1987-07-26,26.565,1987
1987-07-27,26.085,1987
1987-07-28,26.325000000000003,1987
1987-07-29,26.84,1987
1987-07-30,26.64,1987
1987-07-31,26.43,1987
1987-08-01,26.935000000000002,1987
1987-08-02,26.740000000000002,1987
1987-08-03,25.53,1987
1987-08-04,25.64,1987
1987-08-05,26.035,1987
1987-08-06,26.35,1987
1987-08-07,25.665,1987
1987-08-08,25.335,1987
1987-08-09,25.6,1987
1987-08-10,25.295,1987
1987-08-11,25.075,1987
1987-08-12,25.54,1987
1987-08-13,25.735,1987
1987-08-14,25.130000000000003,1987
1987-08-15,25.53,1987
1987-08-16,25.814999999999998,1987
1987-08-17,26.47,1987
1987-08-18,25.75,1987
1987-08-19,26.185,1987
1987-08-20,25.65,1987
1987-08-21,25.119999999999997,1987
1987-08-22,24.435000000000002,1987
1987-08-23,25.505,1987
1987-08-24,25.21,1987
1987-08-25,24.765,1987
1987-08-26,24.810000000000002,1987
1987-08-27,24.380000000000003,1987
1987-08-28,25.27,1987
1987-08-29,26.165,1987
1987-08-30,25.52,1987
1987-08-31,24.82,1987
1987-09-01,24.95,1987
1987-09-02,26.11,1987
1987-09-03,26.045,1987
1987-09-04,25.865000000000002,1987
1987-09-05,26.485,1987
1987-09-06,24.71,1987
1987-09-07,25.235,1987
1987-09-08,25.92,1987
1987-09-09,25.575,1987
1987-09-10,24.77,1987
1987-09-11,25.465,1987
1987-09-12,26.36,1987
1987-09-13,26.755000000000003,1987
1987-09-14,26.22,1987
1987-09-15,25.189999999999998,1987
1987-09-16,24.985,1987
1987-09-17,25.615000000000002,1987
1987-09-18,26.994999999999997,1987
1987-09-19,24.98,1987
1987-09-20,25.47,1987
1987-09-21,26.025,1987
1987-09-22,24.54,1987
1987-09-23,25.36,1987
1987-09-24,26.775,1987
1987-09-25,27.41,1987
1987-09-26,26.275,1987
1987-09-27,25.045,1987
1987-09-28,25.785,1987
1987-09-29,26.015,1987
1987-09-30,26.424999999999997,1987
1987-10-01,26.990000000000002,1987
1987-10-02,26.04,1987
1987-10-03,26.165,1987
1987-10-04,26.005000000000003,1987
1987-10-05,26.475,1987
1987-10-06,26.450000000000003,1987
1987-10-07,26.235,1987
1987-10-08,25.92,1987
1987-10-09,26.52,1987
1987-10-10,27.24,1987
1987-10-11,26.59,1987
1987-10-12,25.17,1987
1987-10-13,25.630000000000003,1987
1987-10-14,26.71,1987
1987-10-15,27.11,1987
1987-10-16,26.905,1987
1987-10-17,26.59,1987
1987-10-18,25.744999999999997,1987
1987-10-19,25.47,1987
1987-10-20,26.63,1987
1987-10-21,26.88,1987
1987-10-22,27.369999999999997,1987
1987-10-23,26.384999999999998,1987
1987-10-24,26.810000000000002,1987
1987-10-25,26.814999999999998,1987
1987-10-26,26.925,1987
1987-10-27,26.115000000000002,1987
1987-10-28,26.72,1987
1987-10-29,26.54,1987
1987-10-30,27.075000000000003,1987
1987-10-31,26.485,1987
1987-11-01,27.3,1987
1987-11-02,27.22,1987
1987-11-03,26.945,1987
1987-11-04,27.1,1987
1987-11-05,27.03,1987
1987-11-06,26.924999999999997,1987
1987-11-07,27.275,1987
1987-11-08,26.765,1987
1987-11-09,26.59,1987
1987-11-10,26.86,1987
1987-11-11,26.939999999999998,1987
1987-11-12,27.57,1987
1987-11-13,27.02,1987
1987-11-14,27.049999999999997,1987
1987-11-15,27.115000000000002,1987
1987-11-16,26.915,1987
1987-11-17,27.035,1987
1987-11-18,27.11,1987
1987-11-19,27.38,1987
1987-11-20,27.415,1987
1987-11-21,25.71,1987
1987-11-22,26.935,1987
1987-11-23,27.189999999999998,1987
1987-11-24,27.200000000000003,1987
1987-11-25,27.515,1987
1987-11-26,27.785,1987
1987-11-27,27.67,1987
1987-11-28,27.585,1987
1987-11-29,27.65,1987
1987-11-30,27.965,1987
1987-12-01,27.61,1987
1987-12-02,27.185,1987
1987-12-03,27.095,1987
1987-12-04,27.055,1987
1987-12-05,27.23,1987
1987-12-06,27.205,1987
1987-12-07,26.555,1987
1987-12-08,26.884999999999998,1987
1987-12-09,27.475,1987
1987-12-10,27.43,1987
1987-12-11,26.14,1987
1987-12-12,26.814999999999998,1987
1987-12-13,26.89,1987
1987-12-14,27.655,1987
1987-12-15,27.049999999999997,1987
1987-12-16,26.854999999999997,1987
1987-12-17,25.634999999999998,1987
1987-12-18,24.265,1987
1987-12-19,24.875,1987
1987-12-20,25.65,1987
1987-12-21,25.525,1987
1987-12-22,24.725,1987
1987-12-23,25.735,1987
1987-12-24,26.03,1987
1987-12-25,27.229999999999997,1987
1987-12-26,27.405,1987
1987-12-27,26.095,1987
1987-12-28,24.93,1987
1987-12-29,25.02,1987
1987-12-30,24.665,1987
1987-12-31,24.17,1987
1988-01-01,24.435,1988
1988-01-02,25.86,1988
1988-01-03,24.4,1988
1988-01-04,22.94,1988
1988-01-05,23.905,1988
1988-01-06,25.494999999999997,1988
1988-01-07,25.61,1988
1988-01-08,25.805,1988
1988-01-09,24.705,1988
1988-01-10,24.735,1988
1988-01-11,24.59,1988
1988-01-12,24.145,1988
1988-01-13,24.36,1988
1988-01-14,24.85,1988
1988-01-15,25.665,1988
1988-01-16,27.259999999999998,1988
1988-01-17,28.88,1988
1988-01-18,28.854999999999997,1988
1988-01-19,28.155,1988
1988-01-20,26.845,1988
1988-01-21,27.325,1988
1988-01-22,27.03,1988
1988-01-23,27.825000000000003,1988
1988-01-24,27.96,1988
1988-01-25,27.995,1988
1988-01-26,29.155,1988
1988-01-27,29.72,1988
1988-01-28,29.215,1988
1988-01-29,28.854999999999997,1988
1988-01-30,29.025,1988
1988-01-31,29.27,1988
1988-02-01,29.725,1988
1988-02-02,30.915,1988
1988-02-03,30.125,1988
1988-02-04,29.6,1988
1988-02-05,28.799999999999997,1988
1988-02-06,29.11,1988
1988-02-07,29.93,1988
1988-02-08,30.015,1988
1988-02-09,27.07,1988
1988-02-10,24.42,1988
1988-02-11,24.560000000000002,1988
1988-02-12,26.61,1988
1988-02-13,27.34,1988
1988-02-14,27.655,1988
1988-02-15,28.465,1988
1988-02-16,28.235,1988
1988-02-17,28.255,1988
1988-02-18,30.05,1988
1988-02-19,29.89,1988
1988-02-20,29.314999999999998,1988
1988-02-21,30.475,1988
1988-02-22,30.545,1988
1988-02-23,30.86,1988
1988-02-24,30.630000000000003,1988
1988-02-25,31.46,1988
1988-02-26,31.39,1988
1988-02-27,32.275000000000006,1988
1988-02-28,32.065,1988
1988-02-29,31.065,1988
1988-03-01,30.384999999999998,1988
1988-03-02,30.1,1988
1988-03-03,30.939999999999998,1988
1988-03-04,31.09,1988
1988-03-05,31.79,1988
1988-03-06,30.975,1988
1988-03-07,28.655,1988
1988-03-08,28.740000000000002,1988
1988-03-09,29.82,1988
1988-03-10,29.17,1988
1988-03-11,29.115000000000002,1988
1988-03-12,29.645,1988
1988-03-13,30.634999999999998,1988
1988-03-14,30.155,1988
1988-03-15,30.354999999999997,1988
1988-03-16,30.35,1988
1988-03-17,30.57,1988
1988-03-18,30.455,1988
1988-03-19,29.755,1988
1988-03-20,28.65,1988
1988-03-21,30.085,1988
1988-03-22,30.825000000000003,1988
1988-03-23,31.03,1988
1988-03-24,30.884999999999998,1988
1988-03-25,30.84,1988
1988-03-26,29.45,1988
1988-03-27,30.39,1988
1988-03-28,31.424999999999997,1988
1988-03-29,31.445,1988
1988-03-30,31.395,1988
1988-03-31,31.715,1988
1988-04-01,32.28,1988
1988-04-02,31.905,1988
1988-04-03,31.37,1988
1988-04-04,31.49,1988
1988-04-05,32.754999999999995,1988
1988-04-06,32.0,1988
1988-04-07,29.715000000000003,1988
1988-04-08,30.82,1988
1988-04-09,31.185000000000002,1988
1988-04-10,30.17,1988
1988-04-11,29.845,1988
1988-04-12,30.595,1988
1988-04-13,29.770000000000003,1988
1988-04-14,30.115000000000002,1988
1988-04-15,30.29,1988
1988-04-16,28.93,1988
1988-04-17,28.405,1988
1988-04-18,26.619999999999997,1988
1988-04-19,26.525,1988
1988-04-20,27.0,1988
1988-04-21,27.165,1988
1988-04-22,27.36,1988
1988-04-23,28.15,1988
1988-04-24,28.68,1988
1988-04-25,27.98,1988
1988-04-26,28.46,1988
1988-04-27,27.715000000000003,1988
1988-04-28,28.31,1988
1988-04-29,27.32,1988
1988-04-30,27.884999999999998,1988
1988-05-01,28.505000000000003,1988
1988-05-02,28.255000000000003,1988
1988-05-03,27.565,1988
1988-05-04,28.765,1988
1988-05-05,28.744999999999997,1988
1988-05-06,28.32,1988
1988-05-07,28.155,1988
1988-05-08,28.645,1988
1988-05-09,29.16,1988
1988-05-10,28.939999999999998,1988
1988-05-11,28.494999999999997,1988
1988-05-12,27.71,1988
1988-05-13,27.845,1988
1988-05-14,27.55,1988
1988-05-15,27.435000000000002,1988
1988-05-16,27.009999999999998,1988
1988-05-17,27.97,1988
1988-05-18,28.384999999999998,1988
1988-05-19,28.095,1988
1988-05-20,28.505,1988
1988-05-21,28.509999999999998,1988
1988-05-22,28.52,1988
1988-05-23,28.59,1988
1988-05-24,27.424999999999997,1988
1988-05-25,27.45,1988
1988-05-26,28.535,1988
1988-05-27,28.075,1988
1988-05-28,27.725,1988
1988-05-29,27.965,1988
1988-05-30,28.33,1988
1988-05-31,27.515,1988
1988-06-01,27.35,1988
1988-06-02,26.049999999999997,1988
1988-06-03,27.22,1988
1988-06-04,27.22,1988
1988-06-05,26.965,1988
1988-06-06,27.375,1988
1988-06-07,26.990000000000002,1988
1988-06-08,26.665,1988
1988-06-09,25.795,1988
1988-06-10,26.33,1988
1988-06-11,25.775,1988
1988-06-12,25.78,1988
1988-06-13,25.845,1988
1988-06-14,27.16,1988
1988-06-15,26.535,1988
1988-06-16,27.04,1988
1988-06-17,25.64,1988
1988-06-18,26.310000000000002,1988
1988-06-19,26.0,1988
1988-06-20,25.810000000000002,1988
1988-06-21,26.380000000000003,1988
1988-06-22,26.67,1988
1988-06-23,26.805,1988
1988-06-24,25.805,1988
1988-06-25,25.465,1988
1988-06-26,25.35,1988
1988-06-27,25.479999999999997,1988
1988-06-28,26.345,1988
1988-06-29,25.244999999999997,1988
1988-06-30,24.97,1988
1988-07-01,24.895,1988
1988-07-02,24.744999999999997,1988
1988-07-03,25.125,1988
1988-07-04,24.895,1988
1988-07-05,25.955,1988
1988-07-06,26.415,1988
1988-07-07,26.055,1988
1988-07-08,25.78,1988
1988-07-09,26.134999999999998,1988
1988-07-10,25.634999999999998,1988
1988-07-11,24.759999999999998,1988
1988-07-12,25.62,1988
1988-07-13,25.15,1988
1988-07-14,25.36,1988
1988-07-15,25.465,1988
1988-07-16,25.36,1988
1988-07-17,24.91,1988
1988-07-18,25.244999999999997,1988
1988-07-19,24.865000000000002,1988
1988-07-20,25.705,1988
1988-07-21,25.005,1988
1988-07-22,25.255000000000003,1988
1988-07-23,26.04,1988
1988-07-24,25.740000000000002,1988
1988-07-25,24.955,1988
1988-07-26,24.93,1988
1988-07-27,25.515,1988
1988-07-28,24.935000000000002,1988
1988-07-29,25.63,1988
1988-07-30,23.895000000000003,1988
1988-07-31,24.885,1988
1988-08-01,25.125,1988
1988-08-02,23.585,1988
1988-08-03,25.515,1988
1988-08-04,25.97,1988
1988-08-05,24.494999999999997,1988
1988-08-06,25.71,1988
1988-08-07,25.19,1988
1988-08-08,25.29,1988
1988-08-09,24.15,1988
1988-08-10,24.68,1988
1988-08-11,25.68,1988
1988-08-12,24.884999999999998,1988
1988-08-13,24.095,1988
1988-08-14,24.655,1988
1988-08-15,24.439999999999998,1988
1988-08-16,25.455,1988
1988-08-17,25.685000000000002,1988
1988-08-18,25.924999999999997,1988
1988-08-19,25.165,1988
1988-08-20,24.595,1988
1988-08-21,25.23,1988
1988-08-22,25.34,1988
1988-08-23,25.04,1988
1988-08-24,25.509999999999998,1988
1988-08-25,23.905,1988
1988-08-26,23.845,1988
1988-08-27,25.27,1988
1988-08-28,23.755,1988
1988-08-29,23.35,1988
1988-08-30,24.915,1988
1988-08-31,24.31,1988
1988-09-01,25.715,1988
1988-09-02,25.61,1988
1988-09-03,24.435000000000002,1988
1988-09-04,25.05,1988
1988-09-05,23.240000000000002,1988
1988-09-06,25.195,1988
1988-09-07,25.445,1988
1988-09-08,26.0,1988
1988-09-09,25.415,1988
1988-09-10,24.875,1988
1988-09-11,24.259999999999998,1988
1988-09-12,25.46,1988
1988-09-13,25.6,1988
1988-09-14,25.795,1988
1988-09-15,24.74,1988
1988-09-16,24.06,1988
1988-09-17,24.775,1988
1988-09-18,24.9,1988
1988-09-19,25.775,1988
1988-09-20,26.035,1988
1988-09-21,26.06,1988
1988-09-22,25.745,1988
1988-09-23,25.23,1988
1988-09-24,25.595,1988
1988-09-25,25.634999999999998,1988
1988-09-26,24.57,1988
1988-09-27,25.615000000000002,1988
1988-09-28,25.810000000000002,1988
1988-09-29,25.810000000000002,1988
1988-09-30,25.485,1988
1988-10-01,25.85,1988
1988-10-02,26.28,1988
1988-10-03,26.505000000000003,1988
1988-10-04,24.72,1988
1988-10-05,26.229999999999997,1988
1988-10-06,25.994999999999997,1988
1988-10-07,26.78,1988
1988-10-08,26.345,1988
1988-10-09,26.265,1988
1988-10-10,26.215,1988
1988-10-11,26.195,1988
1988-10-12,26.755,1988
1988-10-13,27.105,1988
1988-10-14,26.91,1988
1988-10-15,26.875,1988
1988-10-16,27.130000000000003,1988
1988-10-17,27.490000000000002,1988
1988-10-18,26.745,1988
1988-10-19,26.145,1988
1988-10-20,26.6,1988
1988-10-21,26.93,1988
1988-10-22,26.785,1988
1988-10-23,26.505000000000003,1988
1988-10-24,26.905,1988
1988-10-25,27.025,1988
1988-10-26,27.299999999999997,1988
1988-10-27,27.25,1988
1988-10-28,27.18,1988
1988-10-29,26.78,1988
1988-10-30,27.025,1988
1988-10-31,26.835,1988
1988-11-01,26.965,1988
1988-11-02,26.884999999999998,1988
1988-11-03,26.310000000000002,1988
1988-11-04,26.564999999999998,1988
1988-11-05,27.130000000000003,1988
1988-11-06,26.68,1988
1988-11-07,26.41,1988
1988-11-08,26.490000000000002,1988
1988-11-09,26.375,1988
1988-11-10,26.645,1988
1988-11-11,26.735,1988
1988-11-12,26.884999999999998,1988
1988-11-13,27.28,1988
1988-11-14,27.509999999999998,1988
1988-11-15,27.375,1988
1988-11-16,27.355,1988
1988-11-17,27.3,1988
1988-11-18,27.71,1988
1988-11-19,27.240000000000002,1988
1988-11-20,27.91,1988
1988-11-21,27.075,1988
1988-11-22,26.63,1988
1988-11-23,27.31,1988
1988-11-24,27.759999999999998,1988
1988-11-25,27.535,1988
1988-11-26,26.975,1988
1988-11-27,27.59,1988
1988-11-28,27.259999999999998,1988
1988-11-29,27.125,1988
1988-11-30,26.53,1988
1988-12-01,25.92,1988
1988-12-02,26.200000000000003,1988
1988-12-03,27.96,1988
1988-12-04,28.009999999999998,1988
1988-12-05,27.855,1988
1988-12-06,27.744999999999997,1988
1988-12-07,27.355,1988
1988-12-08,27.39,1988
1988-12-09,26.865000000000002,1988
1988-12-10,27.185,1988
1988-12-11,25.96,1988
1988-12-12,25.32,1988
1988-12-13,24.805,1988
1988-12-14,26.189999999999998,1988
1988-12-15,25.549999999999997,1988
1988-12-16,25.715,1988
1988-12-17,25.0,1988
1988-12-18,26.165,1988
1988-12-19,26.07,1988
1988-12-20,25.905,1988
1988-12-21,26.005,1988
1988-12-22,25.630000000000003,1988
1988-12-23,22.545,1988
1988-12-24,21.53,1988
1988-12-25,23.125,1988
1988-12-26,24.75,1988
1988-12-27,26.425,1988
1988-12-28,26.0,1988
1988-12-29,26.384999999999998,1988
1988-12-30,26.195,1988
1988-12-31,24.79,1988
1989-01-01,22.97,1989
1989-01-02,21.305,1989
1989-01-03,21.270000000000003,1989
1989-01-04,21.619999999999997,1989
1989-01-05,22.555,1989
1989-01-06,23.395,1989
1989-01-07,23.625,1989
1989-01-08,24.2,1989
1989-01-09,25.435000000000002,1989
1989-01-10,24.845,1989
1989-01-11,25.11,1989
1989-01-12,24.979999999999997,1989
1989-01-13,24.845,1989
1989-01-14,26.235,1989
1989-01-15,26.445,1989
1989-01-16,26.740000000000002,1989
1989-01-17,27.205,1989
1989-01-18,27.16,1989
1989-01-19,26.86,1989
1989-01-20,27.01,1989
1989-01-21,26.515,1989
1989-01-22,24.595,1989
1989-01-23,23.97,1989
1989-01-24,25.96,1989
1989-01-25,26.115000000000002,1989
1989-01-26,24.945,1989
1989-01-27,24.17,1989
1989-01-28,25.895,1989
1989-01-29,26.955,1989
1989-01-30,27.229999999999997,1989
1989-01-31,27.634999999999998,1989
1989-02-01,26.095,1989
1989-02-02,24.86,1989
1989-02-03,24.355,1989
1989-02-04,25.13,1989
1989-02-05,25.595,1989
1989-02-06,25.965,1989
1989-02-07,26.655,1989
1989-02-08,28.3,1989
1989-02-09,29.445,1989
1989-02-10,28.08,1989
1989-02-11,27.53,1989
1989-02-12,30.009999999999998,1989
1989-02-13,29.775,1989
1989-02-14,28.86,1989
1989-02-15,28.38,1989
1989-02-16,28.875,1989
1989-02-17,29.04,1989
1989-02-18,27.77,1989
1989-02-19,27.575,1989
1989-02-20,26.630000000000003,1989
1989-02-21,26.71,1989
1989-02-22,27.31,1989
1989-02-23,28.525,1989
1989-02-24,30.155,1989
1989-02-25,30.744999999999997,1989
1989-02-26,29.630000000000003,1989
1989-02-27,31.58,1989
1989-02-28,31.485,1989
1989-03-01,30.994999999999997,1989
1989-03-02,31.625,1989
1989-03-03,32.099999999999994,1989
1989-03-04,32.269999999999996,1989
1989-03-05,32.565,1989
1989-03-06,30.8,1989
1989-03-07,31.71,1989
1989-03-08,32.254999999999995,1989
1989-03-09,31.965,1989
1989-03-10,30.085,1989
1989-03-11,28.345,1989
1989-03-12,28.994999999999997,1989
1989-03-13,28.810000000000002,1989
1989-03-14,28.975,1989
1989-03-15,28.265,1989
1989-03-16,28.73,1989
1989-03-17,28.340000000000003,1989
1989-03-18,27.83,1989
1989-03-19,28.685,1989
1989-03-20,30.174999999999997,1989
1989-03-21,28.740000000000002,1989
1989-03-22,29.07,1989
1989-03-23,28.25,1989
1989-03-24,28.689999999999998,1989
1989-03-25,29.67,1989
1989-03-26,30.095,1989
1989-03-27,30.16,1989
1989-03-28,30.585,1989
1989-03-29,29.725,1989
1989-03-30,28.65,1989
1989-03-31,30.11,1989
1989-04-01,30.64,1989
1989-04-02,30.98,1989
1989-04-03,29.5,1989
1989-04-04,30.595,1989
1989-04-05,29.759999999999998,1989
1989-04-06,29.765,1989
1989-04-07,31.145,1989
1989-04-08,31.424999999999997,1989
1989-04-09,31.55,1989
1989-04-10,32.095,1989
1989-04-11,31.625,1989
1989-04-12,29.25,1989
1989-04-13,31.490000000000002,1989
1989-04-14,29.84,1989
1989-04-15,29.07,1989
1989-04-16,29.095,1989
1989-04-17,29.25,1989
1989-04-18,28.085,1989
1989-04-19,28.755000000000003,1989
1989-04-20,29.07,1989
1989-04-21,28.82,1989
1989-04-22,29.85,1989
1989-04-23,29.810000000000002,1989
1989-04-24,30.195,1989
1989-04-25,29.009999999999998,1989
1989-04-26,28.93,1989
1989-04-27,30.424999999999997,1989
1989-04-28,28.855,1989
1989-04-29,30.345,1989
1989-04-30,30.055,1989
1989-05-01,29.02,1989
1989-05-02,30.125,1989
1989-05-03,30.285,1989
1989-05-04,29.314999999999998,1989
1989-05-05,28.515,1989
1989-05-06,29.700000000000003,1989
1989-05-07,29.605,1989
1989-05-08,29.25,1989
1989-05-09,29.63,1989
1989-05-10,30.119999999999997,1989
1989-05-11,29.345,1989
1989-05-12,27.17,1989
1989-05-13,27.325000000000003,1989
1989-05-14,28.01,1989
1989-05-15,28.61,1989
1989-05-16,29.38,1989
1989-05-17,29.835,1989
1989-05-18,30.21,1989
1989-05-19,30.355,1989
1989-05-20,30.68,1989
1989-05-21,30.82,1989
1989-05-22,29.47,1989
1989-05-23,27.695,1989
1989-05-24,28.28,1989
1989-05-25,29.29,1989
1989-05-26,28.799999999999997,1989
1989-05-27,29.82,1989
1989-05-28,29.985,1989
1989-05-29,30.43,1989
1989-05-30,29.995,1989
1989-05-31,29.770000000000003,1989
1989-06-01,28.08,1989
1989-06-02,28.060000000000002,1989
1989-06-03,27.174999999999997,1989
1989-06-04,28.06,1989
1989-06-05,28.435,1989
1989-06-06,27.255000000000003,1989
1989-06-07,27.34,1989
1989-06-08,26.46,1989
1989-06-09,27.215000000000003,1989
1989-06-10,26.685000000000002,1989
1989-06-11,27.555,1989
1989-06-12,27.685,1989
1989-06-13,27.22,1989
1989-06-14,25.84,1989
1989-06-15,25.310000000000002,1989
1989-06-16,26.744999999999997,1989
1989-06-17,26.494999999999997,1989
1989-06-18,25.795,1989
1989-06-19,25.825,1989
1989-06-20,26.645000000000003,1989
1989-06-21,25.975,1989
1989-06-22,26.314999999999998,1989
1989-06-23,25.5,1989
1989-06-24,26.225,1989
1989-06-25,25.69,1989
1989-06-26,25.45,1989
1989-06-27,26.185000000000002,1989
1989-06-28,25.66,1989
1989-06-29,24.799999999999997,1989
1989-06-30,23.965,1989
1989-07-01,24.405,1989
1989-07-02,25.405,1989
1989-07-03,26.185000000000002,1989
1989-07-04,26.53,1989
1989-07-05,25.28,1989
1989-07-06,25.215,1989
1989-07-07,25.685,1989
1989-07-08,25.84,1989
1989-07-09,26.18,1989
1989-07-10,25.35,1989
1989-07-11,23.79,1989
1989-07-12,23.66,1989
1989-07-13,23.41,1989
1989-07-14,24.855,1989
1989-07-15,25.35,1989
1989-07-16,24.81,1989
1989-07-17,24.91,1989
1989-07-18,24.36,1989
1989-07-19,25.09,1989
1989-07-20,25.435000000000002,1989
1989-07-21,25.990000000000002,1989
1989-07-22,25.86,1989
1989-07-23,24.994999999999997,1989
1989-07-24,24.259999999999998,1989
1989-07-25,24.380000000000003,1989
1989-07-26,25.895,1989
1989-07-27,26.08,1989
1989-07-28,25.795,1989
1989-07-29,26.310000000000002,1989
1989-07-30,25.435,1989
1989-07-31,25.259999999999998,1989
1989-08-01,24.655,1989
1989-08-02,24.345,1989
1989-08-03,25.175,1989
1989-08-04,25.725,1989
1989-08-05,24.424999999999997,1989
1989-08-06,24.38,1989
1989-08-07,24.990000000000002,1989
1989-08-08,24.33,1989
1989-08-09,24.12,1989
1989-08-10,24.189999999999998,1989
1989-08-11,25.064999999999998,1989
1989-08-12,25.905,1989
1989-08-13,26.259999999999998,1989
1989-08-14,24.595,1989
1989-08-15,24.630000000000003,1989
1989-08-16,24.314999999999998,1989
1989-08-17,25.55,1989
1989-08-18,26.015,1989
1989-08-19,25.22,1989
1989-08-20,24.265,1989
1989-08-21,24.435000000000002,1989
1989-08-22,25.085,1989
1989-08-23,24.96,1989
1989-08-24,24.445,1989
1989-08-25,23.645000000000003,1989
1989-08-26,24.68,1989
1989-08-27,25.66,1989
1989-08-28,25.08,1989
1989-08-29,23.895,1989
1989-08-30,24.75,1989
1989-08-31,24.915,1989
1989-09-01,25.775,1989
1989-09-02,25.325,1989
1989-09-03,25.355,1989
1989-09-04,24.115000000000002,1989
1989-09-05,25.715,1989
1989-09-06,26.345,1989
1989-09-07,25.490000000000002,1989
1989-09-08,25.16,1989
1989-09-09,25.6,1989
1989-09-10,25.725,1989
1989-09-11,24.765,1989
1989-09-12,25.855,1989
1989-09-13,25.59,1989
1989-09-14,25.4,1989
1989-09-15,25.21,1989
1989-09-16,25.37,1989
1989-09-17,26.08,1989
1989-09-18,27.195,1989
1989-09-19,25.97,1989
1989-09-20,26.15,1989
1989-09-21,25.689999999999998,1989
1989-09-22,25.71,1989
1989-09-23,24.82,1989
1989-09-24,25.535,1989
1989-09-25,25.825,1989
1989-09-26,25.975,1989
1989-09-27,25.02,1989
1989-09-28,26.34,1989
1989-09-29,26.355,1989
1989-09-30,25.71,1989
1989-10-01,26.525,1989
1989-10-02,26.265,1989
1989-10-03,25.725,1989
1989-10-04,24.725,1989
1989-10-05,24.425,1989
1989-10-06,25.475,1989
1989-10-07,25.15,1989
1989-10-08,25.560000000000002,1989
1989-10-09,25.564999999999998,1989
1989-10-10,25.325000000000003,1989
1989-10-11,26.175,1989
1989-10-12,26.53,1989
1989-10-13,26.380000000000003,1989
1989-10-14,26.439999999999998,1989
1989-10-15,26.174999999999997,1989
1989-10-16,25.549999999999997,1989
1989-10-17,25.495,1989
1989-10-18,26.255000000000003,1989
1989-10-19,26.375,1989
1989-10-20,26.189999999999998,1989
1989-10-21,26.435000000000002,1989
1989-10-22,26.21,1989
1989-10-23,26.325000000000003,1989
1989-10-24,26.09,1989
1989-10-25,26.68,1989
1989-10-26,26.895,1989
1989-10-27,26.65,1989
1989-10-28,26.270000000000003,1989
1989-10-29,26.5,1989
1989-10-30,26.825,1989
1989-10-31,26.72,1989
1989-11-01,26.405,1989
1989-11-02,26.1,1989
1989-11-03,25.105,1989
1989-11-04,26.21,1989
1989-11-05,26.84,1989
1989-11-06,26.6,1989
1989-11-07,26.995,1989
1989-11-08,26.884999999999998,1989
1989-11-09,27.265,1989
1989-11-10,26.71,1989
1989-11-11,26.655,1989
1989-11-12,27.015,1989
1989-11-13,27.689999999999998,1989
1989-11-14,27.555,1989
1989-11-15,27.515,1989
1989-11-16,28.145,1989
1989-11-17,27.18,1989
1989-11-18,27.04,1989
1989-11-19,28.14,1989
1989-11-20,27.985,1989
1989-11-21,27.645,1989
1989-11-22,27.085,1989
1989-11-23,26.869999999999997,1989
1989-11-24,27.064999999999998,1989
1989-11-25,27.835,1989
1989-11-26,28.119999999999997,1989
1989-11-27,27.314999999999998,1989
1989-11-28,27.75,1989
1989-11-29,26.825,1989
1989-11-30,26.82,1989
1989-12-01,27.36,1989
1989-12-02,27.555,1989
1989-12-03,27.115000000000002,1989
1989-12-04,27.155,1989
1989-12-05,26.955,1989
1989-12-06,27.155,1989
1989-12-07,27.16,1989
1989-12-08,27.240000000000002,1989
1989-12-09,26.439999999999998,1989
1989-12-10,25.735,1989
1989-12-11,25.845,1989
1989-12-12,24.915,1989
1989-12-13,25.37,1989
1989-12-14,25.994999999999997,1989
1989-12-15,27.045,1989
1989-12-16,26.295,1989
1989-12-17,24.25,1989
1989-12-18,25.375,1989
1989-12-19,23.240000000000002,1989
1989-12-20,22.97,1989
1989-12-21,22.814999999999998,1989
1989-12-22,24.275,1989
1989-12-23,24.490000000000002,1989
1989-12-24,24.65,1989
1989-12-25,24.525,1989
1989-12-26,25.32,1989
1989-12-27,26.28,1989
1989-12-28,25.335,1989
1989-12-29,26.325000000000003,1989
1989-12-30,26.025,1989
1989-12-31,26.11,1989
1990-01-01,26.744999999999997,1990
1990-01-02,25.895,1990
1990-01-03,26.145,1990
1990-01-04,27.13,1990
1990-01-05,27.064999999999998,1990
1990-01-06,25.98,1990
1990-01-07,27.064999999999998,1990
1990-01-08,28.090000000000003,1990
1990-01-09,27.795,1990
1990-01-10,28.18,1990
1990-01-11,28.215,1990
1990-01-12,28.015,1990
1990-01-13,28.435000000000002,1990
1990-01-14,28.495,1990
1990-01-15,27.835,1990
1990-01-16,27.52,1990
1990-01-17,28.805,1990
1990-01-18,28.689999999999998,1990
1990-01-19,28.735,1990
1990-01-20,29.3,1990
1990-01-21,27.505000000000003,1990
1990-01-22,24.744999999999997,1990
1990-01-23,24.935000000000002,1990
1990-01-24,24.939999999999998,1990
1990-01-25,25.715,1990
1990-01-26,25.725,1990
1990-01-27,25.92,1990
1990-01-28,27.725,1990
1990-01-29,28.565,1990
1990-01-30,27.98,1990
1990-01-31,29.1,1990
1990-02-01,29.855,1990
1990-02-02,30.39,1990
1990-02-03,29.785,1990
1990-02-04,30.07,1990
1990-02-05,29.115000000000002,1990
1990-02-06,26.735,1990
1990-02-07,25.3,1990
1990-02-08,25.655,1990
1990-02-09,25.965,1990
1990-02-10,26.770000000000003,1990
1990-02-11,25.79,1990
1990-02-12,25.775,1990
1990-02-13,26.07,1990
1990-02-14,27.89,1990
1990-02-15,29.985,1990
1990-02-16,30.54,1990
1990-02-17,30.939999999999998,1990
1990-02-18,31.32,1990
1990-02-19,29.424999999999997,1990
1990-02-20,30.455,1990
1990-02-21,29.384999999999998,1990
1990-02-22,27.8,1990
1990-02-23,27.345,1990
1990-02-24,27.625,1990
1990-02-25,26.47,1990
1990-02-26,26.145,1990
1990-02-27,27.05,1990
1990-02-28,27.08,1990
1990-03-01,28.96,1990
1990-03-02,29.455,1990
1990-03-03,30.165,1990
1990-03-04,30.86,1990
1990-03-05,30.08,1990
1990-03-06,30.815,1990
1990-03-07,30.75,1990
1990-03-08,28.675,1990
1990-03-09,30.665,1990
1990-03-10,31.15,1990
1990-03-11,29.555,1990
1990-03-12,28.244999999999997,1990
1990-03-13,28.84,1990
1990-03-14,29.895,1990
1990-03-15,30.39,1990
1990-03-16,31.365000000000002,1990
1990-03-17,31.814999999999998,1990
1990-03-18,32.864999999999995,1990
1990-03-19,31.185000000000002,1990
1990-03-20,32.32,1990
1990-03-21,32.14,1990
1990-03-22,31.384999999999998,1990
1990-03-23,31.795,1990
1990-03-24,30.884999999999998,1990
1990-03-25,32.32,1990
1990-03-26,31.630000000000003,1990
1990-03-27,32.0,1990
1990-03-28,32.835,1990
1990-03-29,31.575000000000003,1990
1990-03-30,30.475,1990
1990-03-31,30.939999999999998,1990
1990-04-01,31.134999999999998,1990
1990-04-02,31.295,1990
1990-04-03,31.825,1990
1990-04-04,32.155,1990
1990-04-05,30.630000000000003,1990
1990-04-06,30.009999999999998,1990
1990-04-07,28.240000000000002,1990
1990-04-08,28.845,1990
1990-04-09,30.18,1990
1990-04-10,29.21,1990
1990-04-11,28.994999999999997,1990
1990-04-12,28.835,1990
1990-04-13,29.38,1990
1990-04-14,29.03,1990
1990-04-15,27.685000000000002,1990
1990-04-16,27.314999999999998,1990
1990-04-17,28.494999999999997,1990
1990-04-18,28.425,1990
1990-04-19,27.805,1990
1990-04-20,26.825000000000003,1990
1990-04-21,28.18,1990
1990-04-22,29.375,1990
1990-04-23,28.380000000000003,1990
1990-04-24,29.335,1990
1990-04-25,28.509999999999998,1990
1990-04-26,28.92,1990
1990-04-27,29.195,1990
1990-04-28,27.939999999999998,1990
1990-04-29,27.775,1990
1990-04-30,28.465,1990
1990-05-01,28.895000000000003,1990
1990-05-02,28.7,1990
1990-05-03,29.240000000000002,1990
1990-05-04,28.845,1990
1990-05-05,29.43,1990
1990-05-06,28.255,1990
1990-05-07,26.97,1990
1990-05-08,26.939999999999998,1990
1990-05-09,27.775,1990
1990-05-10,26.985,1990
1990-05-11,26.665,1990
1990-05-12,27.415,1990
1990-05-13,27.6,1990
1990-05-14,27.46,1990
1990-05-15,27.575000000000003,1990
1990-05-16,27.82,1990
1990-05-17,28.15,1990
1990-05-18,28.465,1990
1990-05-19,28.43,1990
1990-05-20,27.78,1990
1990-05-21,27.314999999999998,1990
1990-05-22,27.759999999999998,1990
1990-05-23,28.355,1990
1990-05-24,28.455,1990
1990-05-25,28.225,1990
1990-05-26,27.455,1990
1990-05-27,27.58,1990
1990-05-28,26.905,1990
1990-05-29,26.925,1990
1990-05-30,27.36,1990
1990-05-31,26.77,1990
1990-06-01,27.369999999999997,1990
1990-06-02,27.1,1990
1990-06-03,28.009999999999998,1990
1990-06-04,28.085,1990
1990-06-05,28.4,1990
1990-06-06,28.285,1990
1990-06-07,28.53,1990
1990-06-08,28.345,1990
1990-06-09,27.945,1990
1990-06-10,28.310000000000002,1990
1990-06-11,28.48,1990
1990-06-12,28.29,1990
1990-06-13,27.545,1990
1990-06-14,27.3,1990
1990-06-15,27.085,1990
1990-06-16,27.595,1990
1990-06-17,25.755000000000003,1990
1990-06-18,27.345,1990
1990-06-19,27.585,1990
1990-06-20,27.945,1990
1990-06-21,27.27,1990
1990-06-22,27.74,1990
1990-06-23,27.84,1990
1990-06-24,27.450000000000003,1990
1990-06-25,27.035,1990
1990-06-26,26.625,1990
1990-06-27,27.0,1990
1990-06-28,26.78,1990
1990-06-29,26.725,1990
1990-06-30,27.665,1990
1990-07-01,26.485,1990
1990-07-02,26.59,1990
1990-07-03,26.42,1990
1990-07-04,25.84,1990
1990-07-05,26.75,1990
1990-07-06,27.189999999999998,1990
1990-07-07,26.509999999999998,1990
1990-07-08,26.11,1990
1990-07-09,25.79,1990
1990-07-10,26.045,1990
1990-07-11,26.82,1990
1990-07-12,26.275,1990
1990-07-13,24.965,1990
1990-07-14,24.845,1990
1990-07-15,26.035,1990
1990-07-16,26.75,1990
1990-07-17,26.53,1990
1990-07-18,25.585,1990
1990-07-19,25.63,1990
1990-07-20,26.549999999999997,1990
1990-07-21,26.98,1990
1990-07-22,25.259999999999998,1990
1990-07-23,24.979999999999997,1990
1990-07-24,25.975,1990
1990-07-25,26.380000000000003,1990
1990-07-26,26.97,1990
1990-07-27,25.96,1990
1990-07-28,25.409999999999997,1990
1990-07-29,25.159999999999997,1990
1990-07-30,25.93,1990
1990-07-31,24.84,1990
1990-08-01,25.65,1990
1990-08-02,24.240000000000002,1990
1990-08-03,25.05,1990
1990-08-04,25.155,1990
1990-08-05,25.43,1990
1990-08-06,24.815,1990
1990-08-07,25.82,1990
1990-08-08,25.405,1990
1990-08-09,26.465,1990
1990-08-10,25.375,1990
1990-08-11,24.93,1990
1990-08-12,26.625,1990
1990-08-13,26.325,1990
1990-08-14,25.855,1990
1990-08-15,24.935000000000002,1990
1990-08-16,25.615000000000002,1990
1990-08-17,25.740000000000002,1990
1990-08-18,25.65,1990
1990-08-19,26.595,1990
1990-08-20,25.939999999999998,1990
1990-08-21,26.0,1990
1990-08-22,26.130000000000003,1990
1990-08-23,26.22,1990
1990-08-24,25.740000000000002,1990
1990-08-25,27.07,1990
1990-08-26,27.305,1990
1990-08-27,27.275,1990
1990-08-28,26.62,1990
1990-08-29,25.865000000000002,1990
1990-08-30,26.245,1990
1990-08-31,26.17,1990
1990-09-01,25.475,1990
1990-09-02,25.21,1990
1990-09-03,25.95,1990
1990-09-04,26.805,1990
1990-09-05,26.345,1990
1990-09-06,25.25,1990
1990-09-07,26.205,1990
1990-09-08,26.41,1990
1990-09-09,26.479999999999997,1990
1990-09-10,27.03,1990
1990-09-11,25.32,1990
1990-09-12,25.275,1990
1990-09-13,25.33,1990
1990-09-14,26.045,1990
1990-09-15,24.79,1990
1990-09-16,26.2,1990
1990-09-17,25.73,1990
1990-09-18,26.33,1990
1990-09-19,26.975,1990
1990-09-20,27.185,1990
1990-09-21,26.895,1990
1990-09-22,26.66,1990
1990-09-23,26.9,1990
1990-09-24,27.35,1990
1990-09-25,26.38,1990
1990-09-26,26.075000000000003,1990
1990-09-27,26.9,1990
1990-09-28,26.53,1990
1990-09-29,26.259999999999998,1990
1990-09-30,26.545,1990
1990-10-01,26.735,1990
1990-10-02,27.240000000000002,1990
1990-10-03,26.615000000000002,1990
1990-10-04,26.475,1990
1990-10-05,26.369999999999997,1990
1990-10-06,26.85,1990
1990-10-07,26.555,1990
1990-10-08,25.82,1990
1990-10-09,27.11,1990
1990-10-10,27.375,1990
1990-10-11,27.310000000000002,1990
1990-10-12,27.005000000000003,1990
1990-10-13,26.86,1990
1990-10-14,26.69,1990
1990-10-15,26.09,1990
1990-10-16,25.689999999999998,1990
1990-10-17,26.225,1990
1990-10-18,26.479999999999997,1990
1990-10-19,26.585,1990
1990-10-20,27.305,1990
1990-10-21,27.545,1990
1990-10-22,27.28,1990
1990-10-23,27.380000000000003,1990
1990-10-24,28.055,1990
1990-10-25,27.380000000000003,1990
1990-10-26,27.21,1990
1990-10-27,27.115000000000002,1990
1990-10-28,27.490000000000002,1990
1990-10-29,27.48,1990
1990-10-30,28.32,1990
1990-10-31,28.67,1990
1990-11-01,28.415,1990
1990-11-02,28.44,1990
1990-11-03,28.45,1990
1990-11-04,28.875,1990
1990-11-05,28.54,1990
1990-11-06,28.72,1990
1990-11-07,28.95,1990
1990-11-08,28.765,1990
1990-11-09,27.68,1990
1990-11-10,28.325,1990
1990-11-11,28.509999999999998,1990
1990-11-12,27.555,1990
1990-11-13,28.29,1990
1990-11-14,28.384999999999998,1990
1990-11-15,27.6,1990
1990-11-16,27.555,1990
1990-11-17,28.22,1990
1990-11-18,27.795,1990
1990-11-19,28.28,1990
1990-11-20,28.555,1990
1990-11-21,29.0,1990
1990-11-22,28.619999999999997,1990
1990-11-23,28.490000000000002,1990
1990-11-24,28.845,1990
1990-11-25,28.299999999999997,1990
1990-11-26,28.77,1990
1990-11-27,27.634999999999998,1990
1990-11-28,28.435,1990
1990-11-29,28.465,1990
1990-11-30,28.17,1990
1990-12-01,28.435000000000002,1990
1990-12-02,27.93,1990
1990-12-03,28.665,1990
1990-12-04,28.814999999999998,1990
1990-12-05,28.675,1990
1990-12-06,27.285,1990
1990-12-07,27.2,1990
1990-12-08,27.16,1990
1990-12-09,27.869999999999997,1990
1990-12-10,28.095,1990
1990-12-11,27.950000000000003,1990
1990-12-12,28.725,1990
1990-12-13,27.92,1990
1990-12-14,28.27,1990
1990-12-15,27.115,1990
1990-12-16,27.83,1990
1990-12-17,28.905,1990
1990-12-18,29.09,1990
1990-12-19,28.855,1990
1990-12-20,29.03,1990
1990-12-21,29.095,1990
1990-12-22,28.225,1990
1990-12-23,27.515,1990
1990-12-24,25.365,1990
1990-12-25,26.91,1990
1990-12-26,26.88,1990
1990-12-27,25.545,1990
1990-12-28,25.705,1990
1990-12-29,26.825,1990
1990-12-30,27.29,1990
1990-12-31,25.365000000000002,1990
1991-01-01,22.59,1991
1991-01-02,23.03,1991
1991-01-03,24.09,1991
1991-01-04,26.52,1991
1991-01-05,27.72,1991
1991-01-06,27.195,1991
1991-01-07,27.46,1991
1991-01-08,27.545,1991
1991-01-09,28.455,1991
1991-01-10,29.04,1991
1991-01-11,27.985,1991
1991-01-12,27.475,1991
1991-01-13,27.955,1991
1991-01-14,29.29,1991
1991-01-15,30.355,1991
1991-01-16,30.67,1991
1991-01-17,30.439999999999998,1991
1991-01-18,28.32,1991
1991-01-19,30.02,1991
1991-01-20,30.82,1991
1991-01-21,29.740000000000002,1991
1991-01-22,30.12,1991
1991-01-23,30.845,1991
1991-01-24,30.86,1991
1991-01-25,30.535,1991
1991-01-26,30.17,1991
1991-01-27,30.495,1991
1991-01-28,29.675,1991
1991-01-29,29.990000000000002,1991
1991-01-30,30.72,1991
1991-01-31,30.925,1991
1991-02-01,29.145000000000003,1991
1991-02-02,28.810000000000002,1991
1991-02-03,30.575000000000003,1991
1991-02-04,31.155,1991
1991-02-05,31.87,1991
1991-02-06,31.38,1991
1991-02-07,30.075000000000003,1991
1991-02-08,30.255000000000003,1991
1991-02-09,32.055,1991
1991-02-10,32.525000000000006,1991
1991-02-11,32.644999999999996,1991
1991-02-12,32.32,1991
1991-02-13,31.17,1991
1991-02-14,30.85,1991
1991-02-15,32.595,1991
1991-02-16,32.935,1991
1991-02-17,32.489999999999995,1991
1991-02-18,32.07,1991
1991-02-19,33.519999999999996,1991
1991-02-20,33.805,1991
1991-02-21,31.634999999999998,1991
1991-02-22,32.989999999999995,1991
1991-02-23,32.935,1991
1991-02-24,32.965,1991
1991-02-25,32.16,1991
1991-02-26,31.87,1991
1991-02-27,30.655,1991
1991-02-28,31.665,1991
1991-03-01,30.740000000000002,1991
1991-03-02,29.740000000000002,1991
1991-03-03,30.2,1991
1991-03-04,31.415,1991
1991-03-05,32.68,1991
1991-03-06,32.644999999999996,1991
1991-03-07,31.585,1991
1991-03-08,32.735,1991
1991-03-09,33.185,1991
1991-03-10,33.8,1991
1991-03-11,32.57,1991
1991-03-12,31.07,1991
1991-03-13,30.31,1991
1991-03-14,31.47,1991
1991-03-15,31.025,1991
1991-03-16,29.1,1991
1991-03-17,31.25,1991
1991-03-18,31.85,1991
1991-03-19,32.2,1991
1991-03-20,31.785,1991
1991-03-21,29.634999999999998,1991
1991-03-22,29.155,1991
1991-03-23,30.1,1991
1991-03-24,28.85,1991
1991-03-25,29.68,1991
1991-03-26,28.9,1991
1991-03-27,29.92,1991
1991-03-28,29.384999999999998,1991
1991-03-29,30.770000000000003,1991
1991-03-30,31.285,1991
1991-03-31,30.59,1991
1991-04-01,29.065,1991
1991-04-02,28.865000000000002,1991
1991-04-03,29.57,1991
1991-04-04,29.63,1991
1991-04-05,30.735,1991
1991-04-06,30.235,1991
1991-04-07,29.705,1991
1991-04-08,27.695,1991
1991-04-09,29.6,1991
1991-04-10,27.975,1991
1991-04-11,29.955,1991
1991-04-12,30.71,1991
1991-04-13,29.759999999999998,1991
1991-04-14,28.485,1991
1991-04-15,28.895,1991
1991-04-16,29.185000000000002,1991
1991-04-17,28.74,1991
1991-04-18,28.38,1991
1991-04-19,29.19,1991
1991-04-20,28.68,1991
1991-04-21,29.15,1991
1991-04-22,30.055,1991
1991-04-23,31.060000000000002,1991
1991-04-24,30.91,1991
1991-04-25,30.495,1991
1991-04-26,29.73,1991
1991-04-27,28.52,1991
1991-04-28,26.82,1991
1991-04-29,27.965,1991
1991-04-30,27.17,1991
1991-05-01,29.07,1991
1991-05-02,28.865000000000002,1991
1991-05-03,29.09,1991
1991-05-04,27.65,1991
1991-05-05,27.14,1991
1991-05-06,29.02,1991
1991-05-07,28.51,1991
1991-05-08,28.215,1991
1991-05-09,29.165,1991
1991-05-10,28.130000000000003,1991
1991-05-11,28.42,1991
1991-05-12,28.490000000000002,1991
1991-05-13,27.314999999999998,1991
1991-05-14,27.33,1991
1991-05-15,26.105,1991
1991-05-16,27.09,1991
1991-05-17,25.545,1991
1991-05-18,24.784999999999997,1991
1991-05-19,26.185,1991
1991-05-20,26.619999999999997,1991
1991-05-21,25.96,1991
1991-05-22,27.095,1991
1991-05-23,26.92,1991
1991-05-24,26.509999999999998,1991
1991-05-25,24.665,1991
1991-05-26,25.83,1991
1991-05-27,25.505000000000003,1991
1991-05-28,25.525,1991
1991-05-29,25.075,1991
1991-05-30,25.27,1991
1991-05-31,27.05,1991
1991-06-01,27.255000000000003,1991
1991-06-02,27.21,1991
1991-06-03,27.755000000000003,1991
1991-06-04,27.475,1991
1991-06-05,27.130000000000003,1991
1991-06-06,26.945,1991
1991-06-07,27.04,1991
1991-06-08,27.375,1991
1991-06-09,27.744999999999997,1991
1991-06-10,27.84,1991
1991-06-11,27.72,1991
1991-06-12,27.47,1991
1991-06-13,27.325000000000003,1991
1991-06-14,26.509999999999998,1991
1991-06-15,26.755000000000003,1991
1991-06-16,26.165,1991
1991-06-17,26.73,1991
1991-06-18,26.875,1991
1991-06-19,26.990000000000002,1991
1991-06-20,26.715,1991
1991-06-21,26.93,1991
1991-06-22,26.005,1991
1991-06-23,25.46,1991
1991-06-24,26.725,1991
1991-06-25,26.705,1991
1991-06-26,25.905,1991
1991-06-27,25.034999999999997,1991
1991-06-28,25.295,1991
1991-06-29,26.22,1991
1991-06-30,25.73,1991
1991-07-01,26.0,1991
1991-07-02,25.445,1991
1991-07-03,24.855,1991
1991-07-04,24.89,1991
1991-07-05,25.89,1991
1991-07-06,25.755000000000003,1991
1991-07-07,26.020000000000003,1991
1991-07-08,26.25,1991
1991-07-09,25.424999999999997,1991
1991-07-10,25.29,1991
1991-07-11,25.93,1991
1991-07-12,26.17,1991
1991-07-13,25.505000000000003,1991
1991-07-14,25.175,1991
1991-07-15,24.235,1991
1991-07-16,24.91,1991
1991-07-17,25.195,1991
1991-07-18,25.005000000000003,1991
1991-07-19,25.48,1991
1991-07-20,24.695,1991
1991-07-21,25.03,1991
1991-07-22,25.145,1991
1991-07-23,24.98,1991
1991-07-24,25.445,1991
1991-07-25,25.869999999999997,1991
1991-07-26,24.87,1991
1991-07-27,24.235,1991
1991-07-28,24.73,1991
1991-07-29,25.424999999999997,1991
1991-07-30,24.775,1991
1991-07-31,25.02,1991
1991-08-01,24.67,1991
1991-08-02,25.564999999999998,1991
1991-08-03,25.38,1991
1991-08-04,25.66,1991
1991-08-05,25.21,1991
1991-08-06,24.845,1991
1991-08-07,23.72,1991
1991-08-08,24.195,1991
1991-08-09,24.85,1991
1991-08-10,25.72,1991
1991-08-11,25.16,1991
1991-08-12,25.235,1991
1991-08-13,25.035,1991
1991-08-14,25.225,1991
1991-08-15,24.605,1991
1991-08-16,24.98,1991
1991-08-17,24.38,1991
1991-08-18,23.91,1991
1991-08-19,24.78,1991
1991-08-20,23.61,1991
1991-08-21,23.95,1991
1991-08-22,23.88,1991
1991-08-23,25.1,1991
1991-08-24,25.54,1991
1991-08-25,24.915,1991
1991-08-26,25.255,1991
1991-08-27,24.905,1991
1991-08-28,25.195,1991
1991-08-29,24.88,1991
1991-08-30,24.045,1991
1991-08-31,24.86,1991
1991-09-01,25.735,1991
1991-09-02,25.98,1991
1991-09-03,25.335,1991
1991-09-04,24.78,1991
1991-09-05,25.325,1991
1991-09-06,25.325,1991
1991-09-07,25.25,1991
1991-09-08,25.835,1991
1991-09-09,26.615000000000002,1991
1991-09-10,26.425,1991
1991-09-11,26.39,1991
1991-09-12,24.795,1991
1991-09-13,24.509999999999998,1991
1991-09-14,25.634999999999998,1991
1991-09-15,26.83,1991
1991-09-16,26.060000000000002,1991
1991-09-17,25.7,1991
1991-09-18,25.78,1991
1991-09-19,25.825,1991
1991-09-20,25.95,1991
1991-09-21,25.21,1991
1991-09-22,26.125,1991
1991-09-23,26.060000000000002,1991
1991-09-24,25.41,1991
1991-09-25,25.475,1991
1991-09-26,25.85,1991
1991-09-27,26.65,1991
1991-09-28,26.935000000000002,1991
1991-09-29,27.065,1991
1991-09-30,26.65,1991
1991-10-01,26.68,1991
1991-10-02,26.665,1991
1991-10-03,25.975,1991
1991-10-04,24.915,1991
1991-10-05,23.46,1991
1991-10-06,24.605,1991
1991-10-07,25.695,1991
1991-10-08,24.81,1991
1991-10-09,24.939999999999998,1991
1991-10-10,25.799999999999997,1991
1991-10-11,26.134999999999998,1991
1991-10-12,26.025,1991
1991-10-13,26.22,1991
1991-10-14,25.845,1991
1991-10-15,25.79,1991
1991-10-16,25.4,1991
1991-10-17,25.494999999999997,1991
1991-10-18,25.1,1991
1991-10-19,25.744999999999997,1991
1991-10-20,26.41,1991
1991-10-21,25.685,1991
1991-10-22,25.405,1991
1991-10-23,25.740000000000002,1991
1991-10-24,26.145000000000003,1991
1991-10-25,25.79,1991
1991-10-26,26.47,1991
1991-10-27,26.65,1991
1991-10-28,26.165,1991
1991-10-29,25.73,1991
1991-10-30,26.475,1991
1991-10-31,26.295,1991
1991-11-01,26.445,1991
1991-11-02,26.68,1991
1991-11-03,26.525,1991
1991-11-04,26.725,1991
1991-11-05,26.64,1991
1991-11-06,26.155,1991
1991-11-07,25.9,1991
1991-11-08,26.375,1991
1991-11-09,26.310000000000002,1991
1991-11-10,26.295,1991
1991-11-11,26.535,1991
1991-11-12,26.884999999999998,1991
1991-11-13,26.1,1991
1991-11-14,25.915,1991
1991-11-15,25.93,1991
1991-11-16,25.735,1991
1991-11-17,26.21,1991
1991-11-18,26.759999999999998,1991
1991-11-19,26.384999999999998,1991
1991-11-20,26.605,1991
1991-11-21,26.88,1991
1991-11-22,27.42,1991
1991-11-23,27.42,1991
1991-11-24,27.475,1991
1991-11-25,27.384999999999998,1991
1991-11-26,26.91,1991
1991-11-27,26.92,1991
1991-11-28,27.085,1991
1991-11-29,27.27,1991
1991-11-30,26.61,1991
1991-12-01,26.634999999999998,1991
1991-12-02,26.37,1991
1991-12-03,26.689999999999998,1991
1991-12-04,27.275,1991
1991-12-05,28.27,1991
1991-12-06,27.56,1991
1991-12-07,27.255,1991
1991-12-08,27.5,1991
1991-12-09,28.075,1991
1991-12-10,27.365000000000002,1991
1991-12-11,25.97,1991
1991-12-12,26.09,1991
1991-12-13,25.875,1991
1991-12-14,24.53,1991
1991-12-15,23.69,1991
1991-12-16,22.965,1991
1991-12-17,23.095,1991
1991-12-18,23.880000000000003,1991
1991-12-19,25.795,1991
1991-12-20,25.775,1991
1991-12-21,24.77,1991
1991-12-22,24.21,1991
1991-12-23,22.450000000000003,1991
1991-12-24,22.240000000000002,1991
1991-12-25,23.395000000000003,1991
1991-12-26,25.125,1991
1991-12-27,25.185000000000002,1991
1991-12-28,25.57,1991
1991-12-29,25.240000000000002,1991
1991-12-30,23.96,1991
1991-12-31,23.275,1991
1992-01-01,23.675,1992
1992-01-02,22.945,1992
1992-01-03,22.45,1992
1992-01-04,21.17,1992
1992-01-05,20.25,1992
1992-01-06,20.335,1992
1992-01-07,20.995,1992
1992-01-08,22.770000000000003,1992
1992-01-09,22.255000000000003,1992
1992-01-10,22.189999999999998,1992
1992-01-11,23.095,1992
1992-01-12,23.095,1992
1992-01-13,23.355,1992
1992-01-14,23.28,1992
1992-01-15,22.950000000000003,1992
1992-01-16,23.93,1992
1992-01-17,25.935000000000002,1992
1992-01-18,26.64,1992
1992-01-19,23.845,1992
1992-01-20,24.259999999999998,1992
1992-01-21,26.045,1992
1992-01-22,26.91,1992
1992-01-23,27.82,1992
1992-01-24,25.98,1992
1992-01-25,25.295,1992
1992-01-26,26.095,1992
1992-01-27,27.54,1992
1992-01-28,26.985,1992
1992-01-29,27.485,1992
1992-01-30,27.94,1992
1992-01-31,27.39,1992
1992-02-01,27.29,1992
1992-02-02,27.73,1992
1992-02-03,27.075,1992
1992-02-04,26.67,1992
1992-02-05,27.884999999999998,1992
1992-02-06,29.75,1992
1992-02-07,29.25,1992
1992-02-08,30.310000000000002,1992
1992-02-09,30.189999999999998,1992
1992-02-10,29.285,1992
1992-02-11,29.325000000000003,1992
1992-02-12,29.605,1992
1992-02-13,27.04,1992
1992-02-14,26.07,1992
1992-02-15,26.34,1992
1992-02-16,26.54,1992
1992-02-17,27.67,1992
1992-02-18,27.905,1992
1992-02-19,28.66,1992
1992-02-20,29.465,1992
1992-02-21,29.625,1992
1992-02-22,30.015,1992
1992-02-23,30.835,1992
1992-02-24,31.15,1992
1992-02-25,29.705,1992
1992-02-26,29.130000000000003,1992
1992-02-27,28.634999999999998,1992
1992-02-28,28.39,1992
1992-02-29,29.36,1992
1992-03-01,31.075,1992
1992-03-02,30.575,1992
1992-03-03,29.655,1992
1992-03-04,30.695,1992
1992-03-05,30.57,1992
1992-03-06,29.625,1992
1992-03-07,30.375,1992
1992-03-08,30.119999999999997,1992
1992-03-09,30.365000000000002,1992
1992-03-10,31.06,1992
1992-03-11,30.005,1992
1992-03-12,30.735,1992
1992-03-13,31.825,1992
1992-03-14,31.89,1992
1992-03-15,30.975,1992
1992-03-16,31.159999999999997,1992
1992-03-17,31.78,1992
1992-03-18,31.29,1992
1992-03-19,30.36,1992
1992-03-20,28.9,1992
1992-03-21,29.92,1992
1992-03-22,31.345,1992
1992-03-23,31.979999999999997,1992
1992-03-24,31.705,1992
1992-03-25,31.185000000000002,1992
1992-03-26,28.435000000000002,1992
1992-03-27,29.185000000000002,1992
1992-03-28,28.865000000000002,1992
1992-03-29,31.105,1992
1992-03-30,31.165,1992
1992-03-31,31.97,1992
1992-04-01,31.369999999999997,1992
1992-04-02,30.08,1992
1992-04-03,30.685,1992
1992-04-04,30.53,1992
1992-04-05,29.845,1992
1992-04-06,27.965,1992
1992-04-07,29.3,1992
1992-04-08,29.36,1992
1992-04-09,29.115000000000002,1992
1992-04-10,26.74,1992
1992-04-11,27.765,1992
1992-04-12,28.65,1992
1992-04-13,30.185000000000002,1992
1992-04-14,30.27,1992
1992-04-15,29.875,1992
1992-04-16,30.25,1992
1992-04-17,29.369999999999997,1992
1992-04-18,29.35,1992
1992-04-19,29.305,1992
1992-04-20,29.259999999999998,1992
1992-04-21,29.585,1992
1992-04-22,29.555,1992
1992-04-23,28.945,1992
1992-04-24,29.21,1992
1992-04-25,29.994999999999997,1992
1992-04-26,29.305,1992
1992-04-27,29.950000000000003,1992
1992-04-28,28.715000000000003,1992
1992-04-29,28.38,1992
1992-04-30,29.619999999999997,1992
1992-05-01,30.07,1992
1992-05-02,30.0,1992
1992-05-03,30.06,1992
1992-05-04,29.765,1992
1992-05-05,27.915,1992
1992-05-06,28.9,1992
1992-05-07,29.314999999999998,1992
1992-05-08,28.165,1992
1992-05-09,28.435000000000002,1992
1992-05-10,28.630000000000003,1992
1992-05-11,29.125,1992
1992-05-12,29.515,1992
1992-05-13,27.375,1992
1992-05-14,28.735,1992
1992-05-15,28.82,1992
1992-05-16,26.79,1992
1992-05-17,26.990000000000002,1992
1992-05-18,28.055,1992
1992-05-19,28.31,1992
1992-05-20,27.59,1992
1992-05-21,27.695,1992
1992-05-22,27.275,1992
1992-05-23,26.6,1992
1992-05-24,27.845,1992
1992-05-25,26.955,1992
1992-05-26,26.315,1992
1992-05-27,25.92,1992
1992-05-28,27.105,1992
1992-05-29,26.935000000000002,1992
1992-05-30,27.045,1992
1992-05-31,26.825000000000003,1992
1992-06-01,26.995,1992
1992-06-02,27.025,1992
1992-06-03,26.15,1992
1992-06-04,26.549999999999997,1992
1992-06-05,27.56,1992
1992-06-06,26.395,1992
1992-06-07,26.42,1992
1992-06-08,26.79,1992
1992-06-09,25.705,1992
1992-06-10,26.424999999999997,1992
1992-06-11,26.58,1992
1992-06-12,27.335,1992
1992-06-13,27.85,1992
1992-06-14,27.189999999999998,1992
1992-06-15,27.25,1992
1992-06-16,26.71,1992
1992-06-17,26.79,1992
1992-06-18,27.32,1992
1992-06-19,27.085,1992
1992-06-20,27.145000000000003,1992
1992-06-21,27.705,1992
1992-06-22,26.915,1992
1992-06-23,27.57,1992
1992-06-24,27.855,1992
1992-06-25,26.259999999999998,1992
1992-06-26,26.009999999999998,1992
1992-06-27,25.795,1992
1992-06-28,26.009999999999998,1992
1992-06-29,26.630000000000003,1992
1992-06-30,26.134999999999998,1992
1992-07-01,26.225,1992
1992-07-02,26.465,1992
1992-07-03,25.57,1992
1992-07-04,25.46,1992
1992-07-05,25.6,1992
1992-07-06,25.62,1992
1992-07-07,25.55,1992
1992-07-08,26.060000000000002,1992
1992-07-09,24.22,1992
1992-07-10,25.465,1992
1992-07-11,25.875,1992
1992-07-12,26.064999999999998,1992
1992-07-13,24.685000000000002,1992
1992-07-14,25.16,1992
1992-07-15,25.34,1992
1992-07-16,24.425,1992
1992-07-17,25.875,1992
1992-07-18,25.020000000000003,1992
1992-07-19,24.78,1992
1992-07-20,25.005000000000003,1992
1992-07-21,25.845,1992
1992-07-22,25.555,1992
1992-07-23,25.64,1992
1992-07-24,24.37,1992
1992-07-25,24.755000000000003,1992
1992-07-26,26.259999999999998,1992
1992-07-27,25.759999999999998,1992
1992-07-28,24.605,1992
1992-07-29,25.130000000000003,1992
1992-07-30,27.134999999999998,1992
1992-07-31,26.675,1992
1992-08-01,25.84,1992
1992-08-02,26.979999999999997,1992
1992-08-03,27.26,1992
1992-08-04,26.85,1992
1992-08-05,26.705,1992
1992-08-06,25.605,1992
1992-08-07,23.14,1992
1992-08-08,25.86,1992
1992-08-09,26.505,1992
1992-08-10,27.509999999999998,1992
1992-08-11,24.25,1992
1992-08-12,24.42,1992
1992-08-13,26.275,1992
1992-08-14,25.025,1992
1992-08-15,26.865000000000002,1992
1992-08-16,26.134999999999998,1992
1992-08-17,25.009999999999998,1992
1992-08-18,25.21,1992
1992-08-19,26.380000000000003,1992
1992-08-20,27.21,1992
1992-08-21,27.765,1992
1992-08-22,26.78,1992
1992-08-23,26.475,1992
1992-08-24,25.509999999999998,1992
1992-08-25,26.21,1992
1992-08-26,24.36,1992
1992-08-27,24.75,1992
1992-08-28,25.25,1992
1992-08-29,25.355,1992
1992-08-30,25.475,1992
1992-08-31,25.105,1992
1992-09-01,25.725,1992
1992-09-02,27.205,1992
1992-09-03,27.535,1992
1992-09-04,26.93,1992
1992-09-05,26.165,1992
1992-09-06,26.009999999999998,1992
1992-09-07,24.97,1992
1992-09-08,25.82,1992
1992-09-09,27.060000000000002,1992
1992-09-10,25.549999999999997,1992
1992-09-11,25.86,1992
1992-09-12,26.465,1992
1992-09-13,27.240000000000002,1992
1992-09-14,26.625,1992
1992-09-15,25.57,1992
1992-09-16,25.439999999999998,1992
1992-09-17,25.295,1992
1992-09-18,25.245,1992
1992-09-19,24.725,1992
1992-09-20,23.314999999999998,1992
1992-09-21,24.75,1992
1992-09-22,25.075000000000003,1992
1992-09-23,24.994999999999997,1992
1992-09-24,25.555,1992
1992-09-25,26.195,1992
1992-09-26,26.375,1992
1992-09-27,26.985,1992
1992-09-28,27.37,1992
1992-09-29,26.8,1992
1992-09-30,26.11,1992
1992-10-01,24.7,1992
1992-10-02,25.08,1992
1992-10-03,26.46,1992
1992-10-04,26.994999999999997,1992
1992-10-05,27.259999999999998,1992
1992-10-06,27.369999999999997,1992
1992-10-07,27.535,1992
1992-10-08,26.915,1992
1992-10-09,26.295,1992
1992-10-10,26.950000000000003,1992
1992-10-11,25.68,1992
1992-10-12,24.7,1992
1992-10-13,26.255000000000003,1992
1992-10-14,26.884999999999998,1992
1992-10-15,27.29,1992
1992-10-16,27.375,1992
1992-10-17,27.145,1992
1992-10-18,25.915,1992
1992-10-19,26.265,1992
1992-10-20,26.189999999999998,1992
1992-10-21,26.48,1992
1992-10-22,26.77,1992
1992-10-23,27.255000000000003,1992
1992-10-24,27.315,1992
1992-10-25,27.42,1992
1992-10-26,27.825000000000003,1992
1992-10-27,27.765,1992
1992-10-28,27.625,1992
1992-10-29,27.490000000000002,1992
1992-10-30,27.11,1992
1992-10-31,27.065,1992
1992-11-01,27.759999999999998,1992
1992-11-02,27.54,1992
1992-11-03,27.825000000000003,1992
1992-11-04,27.619999999999997,1992
1992-11-05,27.564999999999998,1992
1992-11-06,27.015,1992
1992-11-07,27.675,1992
1992-11-08,27.19,1992
1992-11-09,25.310000000000002,1992
1992-11-10,26.295,1992
1992-11-11,25.895,1992
1992-11-12,26.435,1992
1992-11-13,26.78,1992
1992-11-14,26.814999999999998,1992
1992-11-15,27.365000000000002,1992
1992-11-16,27.130000000000003,1992
1992-11-17,27.235,1992
1992-11-18,27.53,1992
1992-11-19,27.295,1992
1992-11-20,28.25,1992
1992-11-21,28.35,1992
1992-11-22,26.775,1992
1992-11-23,25.545,1992
1992-11-24,25.705,1992
1992-11-25,25.73,1992
1992-11-26,25.075,1992
1992-11-27,24.38,1992
1992-11-28,24.299999999999997,1992
1992-11-29,24.895,1992
1992-11-30,24.845,1992
1992-12-01,24.215,1992
1992-12-02,26.095,1992
1992-12-03,26.655,1992
1992-12-04,27.585,1992
1992-12-05,26.415,1992
1992-12-06,26.994999999999997,1992
1992-12-07,26.75,1992
1992-12-08,27.244999999999997,1992
1992-12-09,27.755000000000003,1992
1992-12-10,27.78,1992
1992-12-11,29.244999999999997,1992
1992-12-12,30.03,1992
1992-12-13,29.795,1992
1992-12-14,29.775,1992
1992-12-15,28.865000000000002,1992
1992-12-16,28.03,1992
1992-12-17,27.975,1992
1992-12-18,27.685000000000002,1992
1992-12-19,28.39,1992
1992-12-20,26.92,1992
1992-12-21,26.35,1992
1992-12-22,26.345,1992
1992-12-23,26.09,1992
1992-12-24,26.255000000000003,1992
1992-12-25,26.585,1992
1992-12-26,26.21,1992
1992-12-27,26.67,1992
1992-12-28,27.355,1992
1992-12-29,27.93,1992
1992-12-30,29.39,1992
1992-12-31,29.865000000000002,1992
1993-01-01,29.085,1993
1993-01-02,28.365000000000002,1993
1993-01-03,29.465,1993
1993-01-04,28.939999999999998,1993
1993-01-05,27.310000000000002,1993
1993-01-06,25.695,1993
1993-01-07,24.58,1993
1993-01-08,24.1,1993
1993-01-09,23.985,1993
1993-01-10,24.619999999999997,1993
1993-01-11,25.14,1993
1993-01-12,25.265,1993
1993-01-13,25.125,1993
1993-01-14,25.775,1993
1993-01-15,26.025,1993
1993-01-16,26.605,1993
1993-01-17,26.275,1993
1993-01-18,25.92,1993
1993-01-19,26.555,1993
1993-01-20,26.305,1993
1993-01-21,26.17,1993
1993-01-22,25.435000000000002,1993
1993-01-23,25.689999999999998,1993
1993-01-24,26.48,1993
1993-01-25,25.935000000000002,1993
1993-01-26,25.96,1993
1993-01-27,25.715,1993
1993-01-28,25.67,1993
1993-01-29,26.11,1993
1993-01-30,27.675,1993
1993-01-31,29.310000000000002,1993
1993-02-01,30.09,1993
1993-02-02,29.93,1993
1993-02-03,28.740000000000002,1993
1993-02-04,28.880000000000003,1993
1993-02-05,29.425,1993
1993-02-06,29.05,1993
1993-02-07,27.075000000000003,1993
1993-02-08,26.825,1993
1993-02-09,26.064999999999998,1993
1993-02-10,26.205,1993
1993-02-11,27.79,1993
1993-02-12,29.04,1993
1993-02-13,30.98,1993
1993-02-14,31.994999999999997,1993
1993-02-15,30.21,1993
1993-02-16,31.255,1993
1993-02-17,30.134999999999998,1993
1993-02-18,30.295,1993
1993-02-19,30.775,1993
1993-02-20,29.845,1993
1993-02-21,27.96,1993
1993-02-22,29.66,1993
1993-02-23,30.535,1993
1993-02-24,31.424999999999997,1993
1993-02-25,32.655,1993
1993-02-26,33.03,1993
1993-02-27,32.965,1993
1993-02-28,30.375,1993
1993-03-01,30.505000000000003,1993
1993-03-02,31.380000000000003,1993
1993-03-03,31.759999999999998,1993
1993-03-04,31.045,1993
1993-03-05,32.459999999999994,1993
1993-03-06,31.560000000000002,1993
1993-03-07,30.810000000000002,1993
1993-03-08,28.634999999999998,1993
1993-03-09,28.28,1993
1993-03-10,27.725,1993
1993-03-11,28.445,1993
1993-03-12,28.34,1993
1993-03-13,27.22,1993
1993-03-14,28.39,1993
1993-03-15,27.875,1993
1993-03-16,28.33,1993
1993-03-17,29.46,1993
1993-03-18,28.705,1993
1993-03-19,27.655,1993
1993-03-20,25.57,1993
1993-03-21,24.54,1993
1993-03-22,25.81,1993
1993-03-23,27.075,1993
1993-03-24,28.52,1993
1993-03-25,29.625,1993
1993-03-26,30.515,1993
1993-03-27,30.475,1993
1993-03-28,30.590000000000003,1993
1993-03-29,30.335,1993
1993-03-30,29.55,1993
1993-03-31,29.795,1993
1993-04-01,29.0,1993
1993-04-02,28.785,1993
1993-04-03,29.915,1993
1993-04-04,30.259999999999998,1993
1993-04-05,28.259999999999998,1993
1993-04-06,30.055,1993
1993-04-07,28.66,1993
1993-04-08,29.05,1993
1993-04-09,28.655,1993
1993-04-10,29.15,1993
1993-04-11,28.55,1993
1993-04-12,28.71,1993
1993-04-13,30.615000000000002,1993
1993-04-14,29.46,1993
1993-04-15,29.105,1993
1993-04-16,30.695,1993
1993-04-17,28.314999999999998,1993
1993-04-18,28.185,1993
1993-04-19,28.1,1993
1993-04-20,28.54,1993
1993-04-21,28.98,1993
1993-04-22,27.605,1993
1993-04-23,27.06,1993
1993-04-24,28.62,1993
1993-04-25,28.86,1993
1993-04-26,28.79,1993
1993-04-27,27.83,1993
1993-04-28,27.625,1993
1993-04-29,27.94,1993
1993-04-30,27.68,1993
1993-05-01,28.105,1993
1993-05-02,28.105,1993
1993-05-03,27.979999999999997,1993
1993-05-04,27.314999999999998,1993
1993-05-05,27.4,1993
1993-05-06,27.064999999999998,1993
1993-05-07,27.695,1993
1993-05-08,26.73,1993
1993-05-09,27.415,1993
1993-05-10,27.520000000000003,1993
1993-05-11,27.695,1993
1993-05-12,28.25,1993
1993-05-13,28.11,1993
1993-05-14,27.775,1993
1993-05-15,27.83,1993
1993-05-16,28.15,1993
1993-05-17,28.13,1993
1993-05-18,28.345,1993
1993-05-19,27.4,1993
1993-05-20,28.0,1993
1993-05-21,27.994999999999997,1993
1993-05-22,27.985,1993
1993-05-23,27.425,1993
1993-05-24,27.04,1993
1993-05-25,27.924999999999997,1993
1993-05-26,28.244999999999997,1993
1993-05-27,28.805,1993
1993-05-28,28.035,1993
1993-05-29,28.36,1993
1993-05-30,27.83,1993
1993-05-31,27.33,1993
1993-06-01,26.655,1993
1993-06-02,27.055,1993
1993-06-03,27.155,1993
1993-06-04,27.085,1993
1993-06-05,27.310000000000002,1993
1993-06-06,26.43,1993
1993-06-07,26.65,1993
1993-06-08,27.005000000000003,1993
1993-06-09,26.75,1993
1993-06-10,26.564999999999998,1993
1993-06-11,27.38,1993
1993-06-12,27.814999999999998,1993
1993-06-13,27.78,1993
1993-06-14,27.545,1993
1993-06-15,26.555,1993
1993-06-16,26.685,1993
1993-06-17,26.915,1993
1993-06-18,27.310000000000002,1993
1993-06-19,26.755000000000003,1993
1993-06-20,27.505000000000003,1993
1993-06-21,26.685000000000002,1993
1993-06-22,26.265,1993
1993-06-23,26.634999999999998,1993
1993-06-24,26.86,1993
1993-06-25,27.189999999999998,1993
1993-06-26,26.33,1993
1993-06-27,26.5,1993
1993-06-28,26.1,1993
1993-06-29,26.445,1993
1993-06-30,26.93,1993
1993-07-01,26.185000000000002,1993
1993-07-02,26.195,1993
1993-07-03,25.64,1993
1993-07-04,25.84,1993
1993-07-05,25.15,1993
1993-07-06,26.205,1993
1993-07-07,26.314999999999998,1993
1993-07-08,26.130000000000003,1993
1993-07-09,26.325,1993
1993-07-10,25.855,1993
1993-07-11,25.814999999999998,1993
1993-07-12,26.46,1993
1993-07-13,27.22,1993
1993-07-14,25.77,1993
1993-07-15,25.57,1993
1993-07-16,25.65,1993
1993-07-17,25.09,1993
1993-07-18,26.125,1993
1993-07-19,26.185000000000002,1993
1993-07-20,26.275,1993
1993-07-21,25.5,1993
1993-07-22,25.8,1993
1993-07-23,26.525,1993
1993-07-24,26.295,1993
1993-07-25,25.89,1993
1993-07-26,24.619999999999997,1993
1993-07-27,24.59,1993
1993-07-28,26.29,1993
1993-07-29,26.23,1993
1993-07-30,25.82,1993
1993-07-31,24.545,1993
1993-08-01,25.165,1993
1993-08-02,26.23,1993
1993-08-03,26.009999999999998,1993
1993-08-04,25.845,1993
1993-08-05,26.14,1993
1993-08-06,26.035,1993
1993-08-07,25.875,1993
1993-08-08,25.549999999999997,1993
1993-08-09,25.775,1993
1993-08-10,26.085,1993
1993-08-11,26.125,1993
1993-08-12,27.335,1993
1993-08-13,25.61,1993
1993-08-14,24.975,1993
1993-08-15,25.965,1993
1993-08-16,26.215,1993
1993-08-17,26.6,1993
1993-08-18,25.715,1993
1993-08-19,26.235,1993
1993-08-20,25.085,1993
1993-08-21,25.03,1993
1993-08-22,25.244999999999997,1993
1993-08-23,24.884999999999998,1993
1993-08-24,24.72,1993
1993-08-25,24.345,1993
1993-08-26,24.59,1993
1993-08-27,24.975,1993
1993-08-28,24.73,1993
1993-08-29,25.765,1993
1993-08-30,25.53,1993
1993-08-31,25.225,1993
1993-09-01,25.259999999999998,1993
1993-09-02,24.325,1993
1993-09-03,26.395,1993
1993-09-04,26.335,1993
1993-09-05,26.085,1993
1993-09-06,25.53,1993
1993-09-07,24.994999999999997,1993
1993-09-08,25.369999999999997,1993
1993-09-09,25.955,1993
1993-09-10,26.045,1993
1993-09-11,25.845,1993
1993-09-12,25.825000000000003,1993
1993-09-13,25.134999999999998,1993
1993-09-14,26.025,1993
1993-09-15,24.745,1993
1993-09-16,26.325000000000003,1993
1993-09-17,26.67,1993
1993-09-18,26.21,1993
1993-09-19,25.439999999999998,1993
1993-09-20,24.07,1993
1993-09-21,25.240000000000002,1993
1993-09-22,25.884999999999998,1993
1993-09-23,26.549999999999997,1993
1993-09-24,25.564999999999998,1993
1993-09-25,24.47,1993
1993-09-26,25.535,1993
1993-09-27,25.79,1993
1993-09-28,25.835,1993
1993-09-29,26.71,1993
1993-09-30,26.44,1993
1993-10-01,26.18,1993
1993-10-02,26.43,1993
1993-10-03,26.875,1993
1993-10-04,26.634999999999998,1993
1993-10-05,25.869999999999997,1993
1993-10-06,26.02,1993
1993-10-07,26.79,1993
1993-10-08,26.285,1993
1993-10-09,25.265,1993
1993-10-10,25.104999999999997,1993
1993-10-11,25.655,1993
1993-10-12,26.9,1993
1993-10-13,26.755,1993
1993-10-14,26.73,1993
1993-10-15,27.16,1993
1993-10-16,27.375,1993
1993-10-17,26.835,1993
1993-10-18,26.46,1993
1993-10-19,27.085,1993
1993-10-20,27.509999999999998,1993
1993-10-21,27.275,1993
1993-10-22,26.64,1993
1993-10-23,27.015,1993
1993-10-24,25.8,1993
1993-10-25,26.36,1993
1993-10-26,26.915,1993
1993-10-27,26.064999999999998,1993
1993-10-28,26.73,1993
1993-10-29,27.125,1993
1993-10-30,27.2,1993
1993-10-31,27.189999999999998,1993
1993-11-01,27.700000000000003,1993
1993-11-02,27.0,1993
1993-11-03,26.990000000000002,1993
1993-11-04,27.229999999999997,1993
1993-11-05,27.32,1993
1993-11-06,27.66,1993
1993-11-07,27.805,1993
1993-11-08,27.52,1993
1993-11-09,27.22,1993
1993-11-10,27.015,1993
1993-11-11,27.415,1993
1993-11-12,28.16,1993
1993-11-13,28.314999999999998,1993
1993-11-14,28.415,1993
1993-11-15,28.095,1993
1993-11-16,27.97,1993
1993-11-17,28.215,1993
1993-11-18,28.475,1993
1993-11-19,28.58,1993
1993-11-20,28.73,1993
1993-11-21,27.97,1993
1993-11-22,27.810000000000002,1993
1993-11-23,27.35,1993
1993-11-24,27.5,1993
1993-11-25,28.165,1993
1993-11-26,27.91,1993
1993-11-27,27.5,1993
1993-11-28,26.775,1993
1993-11-29,27.115000000000002,1993
1993-11-30,27.205,1993
1993-12-01,27.225,1993
1993-12-02,27.295,1993
1993-12-03,26.924999999999997,1993
1993-12-04,27.57,1993
1993-12-05,26.695,1993
1993-12-06,27.09,1993
1993-12-07,27.365000000000002,1993
1993-12-08,27.845,1993
1993-12-09,27.03,1993
1993-12-10,26.020000000000003,1993
1993-12-11,26.205,1993
1993-12-12,26.225,1993
1993-12-13,25.62,1993
1993-12-14,25.12,1993
1993-12-15,25.395,1993
1993-12-16,25.695,1993
1993-12-17,27.14,1993
1993-12-18,28.1,1993
1993-12-19,28.53,1993
1993-12-20,27.555,1993
1993-12-21,27.625,1993
1993-12-22,27.425,1993
1993-12-23,26.405,1993
1993-12-24,26.13,1993
1993-12-25,26.225,1993
1993-12-26,25.42,1993
1993-12-27,26.805,1993
1993-12-28,28.259999999999998,1993
1993-12-29,26.265,1993
1993-12-30,24.78,1993
1993-12-31,24.225,1993
1994-01-01,23.84,1994
1994-01-02,22.82,1994
1994-01-03,23.995,1994
1994-01-04,25.71,1994
1994-01-05,27.625,1994
1994-01-06,28.18,1994
1994-01-07,28.59,1994
1994-01-08,28.335,1994
1994-01-09,27.64,1994
1994-01-10,27.075,1994
1994-01-11,28.200000000000003,1994
1994-01-12,28.465,1994
1994-01-13,27.885,1994
1994-01-14,26.475,1994
1994-01-15,24.695,1994
1994-01-16,24.520000000000003,1994
1994-01-17,27.509999999999998,1994
1994-01-18,29.58,1994
1994-01-19,28.47,1994
1994-01-20,28.475,1994
1994-01-21,29.13,1994
1994-01-22,28.240000000000002,1994
1994-01-23,28.435000000000002,1994
1994-01-24,28.14,1994
1994-01-25,28.255000000000003,1994
1994-01-26,28.695,1994
1994-01-27,28.585,1994
1994-01-28,28.475,1994
1994-01-29,27.78,1994
1994-01-30,26.955,1994
1994-01-31,26.665,1994
1994-02-01,26.295,1994
1994-02-02,27.105,1994
1994-02-03,27.59,1994
1994-02-04,28.205,1994
1994-02-05,27.615000000000002,1994
1994-02-06,27.1,1994
1994-02-07,28.045,1994
1994-02-08,28.59,1994
1994-02-09,29.509999999999998,1994
1994-02-10,29.82,1994
1994-02-11,30.625,1994
1994-02-12,30.875,1994
1994-02-13,30.57,1994
1994-02-14,30.765,1994
1994-02-15,31.22,1994
1994-02-16,30.9,1994
1994-02-17,31.045,1994
1994-02-18,30.96,1994
1994-02-19,31.185,1994
1994-02-20,31.28,1994
1994-02-21,30.615000000000002,1994
1994-02-22,29.07,1994
1994-02-23,30.215,1994
1994-02-24,31.475,1994
1994-02-25,32.26,1994
1994-02-26,31.8,1994
1994-02-27,32.065,1994
1994-02-28,32.635000000000005,1994
1994-03-01,32.94,1994
1994-03-02,31.549999999999997,1994
1994-03-03,31.325000000000003,1994
1994-03-04,31.075,1994
1994-03-05,31.585,1994
1994-03-06,31.895,1994
1994-03-07,32.21,1994
1994-03-08,31.89,1994
1994-03-09,31.21,1994
1994-03-10,29.155,1994
1994-03-11,28.645000000000003,1994
1994-03-12,31.22,1994
1994-03-13,30.36,1994
1994-03-14,29.369999999999997,1994
1994-03-15,29.36,1994
1994-03-16,28.935000000000002,1994
1994-03-17,30.025,1994
1994-03-18,30.64,1994
1994-03-19,31.025,1994
1994-03-20,30.91,1994
1994-03-21,30.560000000000002,1994
1994-03-22,31.424999999999997,1994
1994-03-23,31.675,1994
1994-03-24,31.634999999999998,1994
1994-03-25,30.700000000000003,1994
1994-03-26,30.19,1994
1994-03-27,29.975,1994
1994-03-28,30.765,1994
1994-03-29,32.355000000000004,1994
1994-03-30,32.435,1994
1994-03-31,32.474999999999994,1994
1994-04-01,32.105000000000004,1994
1994-04-02,31.134999999999998,1994
1994-04-03,31.61,1994
1994-04-04,29.54,1994
1994-04-05,30.064999999999998,1994
1994-04-06,31.740000000000002,1994
1994-04-07,30.1,1994
1994-04-08,28.97,1994
1994-04-09,30.945,1994
1994-04-10,31.555,1994
1994-04-11,31.865000000000002,1994
1994-04-12,32.155,1994
1994-04-13,32.34,1994
1994-04-14,32.12,1994
1994-04-15,32.099999999999994,1994
1994-04-16,30.79,1994
1994-04-17,29.435000000000002,1994
1994-04-18,30.435000000000002,1994
1994-04-19,30.66,1994
1994-04-20,29.755000000000003,1994
1994-04-21,29.465,1994
1994-04-22,30.77,1994
1994-04-23,30.405,1994
1994-04-24,30.36,1994
1994-04-25,29.485,1994
1994-04-26,28.825000000000003,1994
1994-04-27,29.605,1994
1994-04-28,29.87,1994
1994-04-29,29.325000000000003,1994
1994-04-30,29.485,1994
1994-05-01,29.494999999999997,1994
1994-05-02,28.119999999999997,1994
1994-05-03,28.57,1994
1994-05-04,27.42,1994
1994-05-05,27.735,1994
1994-05-06,27.725,1994
1994-05-07,28.23,1994
1994-05-08,28.85,1994
1994-05-09,28.799999999999997,1994
1994-05-10,28.685000000000002,1994
1994-05-11,28.66,1994
1994-05-12,29.07,1994
1994-05-13,29.11,1994
1994-05-14,28.835,1994
1994-05-15,29.55,1994
1994-05-16,29.490000000000002,1994
1994-05-17,30.200000000000003,1994
1994-05-18,30.53,1994
1994-05-19,29.165,1994
1994-05-20,29.604999999999997,1994
1994-05-21,29.465,1994
1994-05-22,28.77,1994
1994-05-23,29.89,1994
1994-05-24,29.880000000000003,1994
1994-05-25,28.825,1994
1994-05-26,28.064999999999998,1994
1994-05-27,27.87,1994
1994-05-28,27.465,1994
1994-05-29,27.939999999999998,1994
1994-05-30,26.93,1994
1994-05-31,27.11,1994
1994-06-01,28.015,1994
1994-06-02,27.89,1994
1994-06-03,27.655,1994
1994-06-04,28.259999999999998,1994
1994-06-05,26.71,1994
1994-06-06,26.09,1994
1994-06-07,25.795,1994
1994-06-08,27.275,1994
1994-06-09,27.095,1994
1994-06-10,27.32,1994
1994-06-11,25.85,1994
1994-06-12,26.54,1994
1994-06-13,27.57,1994
1994-06-14,27.759999999999998,1994
1994-06-15,27.424999999999997,1994
1994-06-16,27.42,1994
1994-06-17,26.595,1994
1994-06-18,25.695,1994
1994-06-19,26.75,1994
1994-06-20,27.58,1994
1994-06-21,27.665,1994
1994-06-22,27.53,1994
1994-06-23,27.635,1994
1994-06-24,27.125,1994
1994-06-25,26.16,1994
1994-06-26,27.23,1994
1994-06-27,26.689999999999998,1994
1994-06-28,26.310000000000002,1994
1994-06-29,26.865000000000002,1994
1994-06-30,27.455,1994
1994-07-01,27.3,1994
1994-07-02,26.915,1994
1994-07-03,26.165,1994
1994-07-04,25.060000000000002,1994
1994-07-05,26.450000000000003,1994
1994-07-06,27.255000000000003,1994
1994-07-07,27.27,1994
1994-07-08,25.134999999999998,1994
1994-07-09,25.15,1994
1994-07-10,26.09,1994
1994-07-11,26.13,1994
1994-07-12,25.455,1994
1994-07-13,25.305,1994
1994-07-14,25.345,1994
1994-07-15,26.104999999999997,1994
1994-07-16,26.335,1994
1994-07-17,25.045,1994
1994-07-18,26.125,1994
1994-07-19,26.314999999999998,1994
1994-07-20,26.77,1994
1994-07-21,26.625,1994
1994-07-22,25.564999999999998,1994
1994-07-23,25.215,1994
1994-07-24,26.055,1994
1994-07-25,26.384999999999998,1994
1994-07-26,25.795,1994
1994-07-27,25.92,1994
1994-07-28,26.845,1994
1994-07-29,27.22,1994
1994-07-30,27.005000000000003,1994
1994-07-31,27.125,1994
1994-08-01,26.604999999999997,1994
1994-08-02,26.395,1994
1994-08-03,26.060000000000002,1994
1994-08-04,25.63,1994
1994-08-05,24.520000000000003,1994
1994-08-06,24.240000000000002,1994
1994-08-07,26.2,1994
1994-08-08,26.735,1994
1994-08-09,26.665,1994
1994-08-10,25.41,1994
1994-08-11,25.93,1994
1994-08-12,27.4,1994
1994-08-13,26.59,1994
1994-08-14,24.605,1994
1994-08-15,26.384999999999998,1994
1994-08-16,26.52,1994
1994-08-17,26.384999999999998,1994
1994-08-18,27.64,1994
1994-08-19,26.855,1994
1994-08-20,24.759999999999998,1994
1994-08-21,25.115000000000002,1994
1994-08-22,26.215,1994
1994-08-23,25.25,1994
1994-08-24,24.1,1994
1994-08-25,26.2,1994
1994-08-26,25.79,1994
1994-08-27,24.32,1994
1994-08-28,26.08,1994
1994-08-29,26.21,1994
1994-08-30,25.055,1994
1994-08-31,24.759999999999998,1994
1994-09-01,25.215,1994
1994-09-02,24.525,1994
1994-09-03,25.465,1994
1994-09-04,25.095,1994
1994-09-05,25.485,1994
1994-09-06,25.32,1994
1994-09-07,24.22,1994
1994-09-08,25.58,1994
1994-09-09,25.665,1994
1994-09-10,25.65,1994
1994-09-11,24.655,1994
1994-09-12,25.564999999999998,1994
1994-09-13,25.605,1994
1994-09-14,24.875,1994
1994-09-15,25.965,1994
1994-09-16,26.95,1994
1994-09-17,27.25,1994
1994-09-18,26.455,1994
1994-09-19,25.939999999999998,1994
1994-09-20,25.08,1994
1994-09-21,25.845,1994
1994-09-22,25.89,1994
1994-09-23,26.275,1994
1994-09-24,26.005,1994
1994-09-25,26.6,1994
1994-09-26,26.98,1994
1994-09-27,26.645,1994
1994-09-28,25.15,1994
1994-09-29,26.424999999999997,1994
1994-09-30,25.5,1994
1994-10-01,25.4,1994
1994-10-02,25.92,1994
1994-10-03,25.195,1994
1994-10-04,24.38,1994
1994-10-05,24.25,1994
1994-10-06,25.345,1994
1994-10-07,26.515,1994
1994-10-08,24.785,1994
1994-10-09,24.56,1994
1994-10-10,24.77,1994
1994-10-11,26.475,1994
1994-10-12,25.85,1994
1994-10-13,25.775,1994
1994-10-14,26.04,1994
1994-10-15,25.93,1994
1994-10-16,25.439999999999998,1994
1994-10-17,25.145,1994
1994-10-18,24.075000000000003,1994
1994-10-19,24.58,1994
1994-10-20,25.29,1994
1994-10-21,25.485,1994
1994-10-22,26.29,1994
1994-10-23,26.975,1994
1994-10-24,26.560000000000002,1994
1994-10-25,25.67,1994
1994-10-26,26.045,1994
1994-10-27,26.490000000000002,1994
1994-10-28,26.674999999999997,1994
1994-10-29,26.455,1994
1994-10-30,26.564999999999998,1994
1994-10-31,26.595,1994
1994-11-01,26.54,1994
1994-11-02,26.55,1994
1994-11-03,26.58,1994
1994-11-04,26.700000000000003,1994
1994-11-05,26.035,1994
1994-11-06,25.625,1994
1994-11-07,26.805,1994
1994-11-08,26.93,1994
1994-11-09,26.83,1994
1994-11-10,25.924999999999997,1994
1994-11-11,25.79,1994
1994-11-12,26.085,1994
1994-11-13,25.115000000000002,1994
1994-11-14,25.61,1994
1994-11-15,26.759999999999998,1994
1994-11-16,27.085,1994
1994-11-17,27.625,1994
1994-11-18,27.38,1994
1994-11-19,26.104999999999997,1994
1994-11-20,25.875,1994
1994-11-21,25.985,1994
1994-11-22,25.87,1994
1994-11-23,25.81,1994
1994-11-24,26.27,1994
1994-11-25,26.27,1994
1994-11-26,25.6,1994
1994-11-27,25.775,1994
1994-11-28,26.535,1994
1994-11-29,26.465,1994
1994-11-30,26.29,1994
1994-12-01,26.795,1994
1994-12-02,26.424999999999997,1994
1994-12-03,26.04,1994
1994-12-04,25.73,1994
1994-12-05,25.450000000000003,1994
1994-12-06,24.095,1994
1994-12-07,23.325,1994
1994-12-08,23.494999999999997,1994
1994-12-09,23.86,1994
1994-12-10,23.875,1994
1994-12-11,24.005000000000003,1994
1994-12-12,24.759999999999998,1994
1994-12-13,24.96,1994
1994-12-14,24.965,1994
1994-12-15,24.28,1994
1994-12-16,23.91,1994
1994-12-17,23.335,1994
1994-12-18,23.32,1994
1994-12-19,23.57,1994
1994-12-20,24.990000000000002,1994
1994-12-21,25.275,1994
1994-12-22,25.325,1994
1994-12-23,25.925,1994
1994-12-24,26.59,1994
1994-12-25,27.455,1994
1994-12-26,27.17,1994
1994-12-27,26.075,1994
1994-12-28,25.75,1994
1994-12-29,26.0,1994
1994-12-30,25.380000000000003,1994
1994-12-31,24.634999999999998,1994
1995-01-01,25.595,1995
1995-01-02,26.965,1995
1995-01-03,27.125,1995
1995-01-04,26.275,1995
1995-01-05,25.975,1995
1995-01-06,25.455,1995
1995-01-07,25.240000000000002,1995
1995-01-08,25.62,1995
1995-01-09,26.13,1995
1995-01-10,25.165,1995
1995-01-11,24.83,1995
1995-01-12,24.189999999999998,1995
1995-01-13,25.11,1995
1995-01-14,25.255,1995
1995-01-15,26.435,1995
1995-01-16,27.48,1995
1995-01-17,27.075,1995
1995-01-18,25.955,1995
1995-01-19,26.035,1995
1995-01-20,26.5,1995
1995-01-21,26.735,1995
1995-01-22,27.060000000000002,1995
1995-01-23,27.225,1995
1995-01-24,27.095,1995
1995-01-25,26.6,1995
1995-01-26,26.490000000000002,1995
1995-01-27,26.905,1995
1995-01-28,27.55,1995
1995-01-29,27.689999999999998,1995
1995-01-30,27.619999999999997,1995
1995-01-31,27.86,1995
1995-02-01,27.265,1995
1995-02-02,28.02,1995
1995-02-03,28.445,1995
1995-02-04,27.365000000000002,1995
1995-02-05,27.455,1995
1995-02-06,27.759999999999998,1995
1995-02-07,27.46,1995
1995-02-08,27.314999999999998,1995
1995-02-09,27.84,1995
1995-02-10,29.630000000000003,1995
1995-02-11,29.425,1995
1995-02-12,27.16,1995
1995-02-13,27.765,1995
1995-02-14,28.630000000000003,1995
1995-02-15,29.645000000000003,1995
1995-02-16,30.015,1995
1995-02-17,29.740000000000002,1995
1995-02-18,29.645,1995
1995-02-19,29.98,1995
1995-02-20,29.925,1995
1995-02-21,29.64,1995
1995-02-22,29.355,1995
1995-02-23,28.87,1995
1995-02-24,28.64,1995
1995-02-25,28.68,1995
1995-02-26,29.535,1995
1995-02-27,30.72,1995
1995-02-28,31.090000000000003,1995
1995-03-01,30.6,1995
1995-03-02,32.455,1995
1995-03-03,31.909999999999997,1995
1995-03-04,30.380000000000003,1995
1995-03-05,31.165,1995
1995-03-06,30.22,1995
1995-03-07,31.475,1995
1995-03-08,31.89,1995
1995-03-09,31.185,1995
1995-03-10,31.15,1995
1995-03-11,30.415,1995
1995-03-12,31.09,1995
1995-03-13,31.29,1995
1995-03-14,30.855,1995
1995-03-15,30.145000000000003,1995
1995-03-16,30.28,1995
1995-03-17,29.95,1995
1995-03-18,30.78,1995
1995-03-19,31.075000000000003,1995
1995-03-20,31.515,1995
1995-03-21,30.25,1995
1995-03-22,29.134999999999998,1995
1995-03-23,30.380000000000003,1995
1995-03-24,31.295,1995
1995-03-25,31.075000000000003,1995
1995-03-26,31.130000000000003,1995
1995-03-27,31.415,1995
1995-03-28,31.935,1995
1995-03-29,31.825000000000003,1995
1995-03-30,32.25,1995
1995-03-31,32.67,1995
1995-04-01,31.555,1995
1995-04-02,32.21,1995
1995-04-03,30.69,1995
1995-04-04,31.125,1995
1995-04-05,32.089999999999996,1995
1995-04-06,32.480000000000004,1995
1995-04-07,31.335,1995
1995-04-08,29.93,1995
1995-04-09,28.935,1995
1995-04-10,30.17,1995
1995-04-11,29.89,1995
1995-04-12,29.77,1995
1995-04-13,29.21,1995
1995-04-14,29.775,1995
1995-04-15,30.994999999999997,1995
1995-04-16,29.455,1995
1995-04-17,26.86,1995
1995-04-18,28.875,1995
1995-04-19,29.31,1995
1995-04-20,27.92,1995
1995-04-21,27.895,1995
1995-04-22,28.39,1995
1995-04-23,28.494999999999997,1995
1995-04-24,28.560000000000002,1995
1995-04-25,28.255,1995
1995-04-26,28.195,1995
1995-04-27,27.66,1995
1995-04-28,28.46,1995
1995-04-29,28.46,1995
1995-04-30,28.495,1995
1995-05-01,28.86,1995
1995-05-02,27.560000000000002,1995
1995-05-03,29.18,1995
1995-05-04,28.445,1995
1995-05-05,28.96,1995
1995-05-06,29.635,1995
1995-05-07,29.775,1995
1995-05-08,29.675,1995
1995-05-09,28.814999999999998,1995
1995-05-10,28.415,1995
1995-05-11,26.76,1995
1995-05-12,28.76,1995
1995-05-13,28.085,1995
1995-05-14,28.165,1995
1995-05-15,28.625,1995
1995-05-16,27.77,1995
1995-05-17,28.42,1995
1995-05-18,27.83,1995
1995-05-19,28.560000000000002,1995
1995-05-20,29.16,1995
1995-05-21,29.07,1995
1995-05-22,28.994999999999997,1995
1995-05-23,28.11,1995
1995-05-24,27.545,1995
1995-05-25,27.325,1995
1995-05-26,27.84,1995
1995-05-27,28.235,1995
1995-05-28,28.28,1995
1995-05-29,27.75,1995
1995-05-30,28.075000000000003,1995
1995-05-31,28.135,1995
1995-06-01,28.065,1995
1995-06-02,28.195,1995
1995-06-03,28.240000000000002,1995
1995-06-04,28.775,1995
1995-06-05,27.475,1995
1995-06-06,26.95,1995
1995-06-07,25.884999999999998,1995
1995-06-08,27.105,1995
1995-06-09,26.825000000000003,1995
1995-06-10,27.634999999999998,1995
1995-06-11,28.495,1995
1995-06-12,27.515,1995
1995-06-13,26.915,1995
1995-06-14,27.604999999999997,1995
1995-06-15,28.33,1995
1995-06-16,28.045,1995
1995-06-17,27.845,1995
1995-06-18,27.89,1995
1995-06-19,27.775,1995
1995-06-20,26.88,1995
1995-06-21,26.689999999999998,1995
1995-06-22,26.939999999999998,1995
1995-06-23,27.200000000000003,1995
1995-06-24,26.22,1995
1995-06-25,26.275,1995
1995-06-26,25.455,1995
1995-06-27,25.25,1995
1995-06-28,26.229999999999997,1995
1995-06-29,26.735,1995
1995-06-30,26.46,1995
1995-07-01,25.85,1995
1995-07-02,26.81,1995
1995-07-03,26.175,1995
1995-07-04,24.48,1995
1995-07-05,25.37,1995
1995-07-06,26.085,1995
1995-07-07,25.95,1995
1995-07-08,25.78,1995
1995-07-09,24.759999999999998,1995
1995-07-10,25.415,1995
1995-07-11,26.505,1995
1995-07-12,26.375,1995
1995-07-13,26.455,1995
1995-07-14,26.36,1995
1995-07-15,26.700000000000003,1995
1995-07-16,26.43,1995
1995-07-17,26.355,1995
1995-07-18,26.27,1995
1995-07-19,25.0,1995
1995-07-20,25.895000000000003,1995
1995-07-21,24.53,1995
1995-07-22,24.939999999999998,1995
1995-07-23,25.525,1995
1995-07-24,25.305,1995
1995-07-25,26.11,1995
1995-07-26,24.5,1995
1995-07-27,25.275,1995
1995-07-28,26.075000000000003,1995
1995-07-29,26.415,1995
1995-07-30,25.955,1995
1995-07-31,25.195,1995
1995-08-01,24.785,1995
1995-08-02,25.369999999999997,1995
1995-08-03,25.835,1995
1995-08-04,25.6,1995
1995-08-05,25.125,1995
1995-08-06,25.205,1995
1995-08-07,26.69,1995
1995-08-08,25.42,1995
1995-08-09,25.515,1995
1995-08-10,25.9,1995
1995-08-11,25.605,1995
1995-08-12,26.275,1995
1995-08-13,25.445,1995
1995-08-14,25.064999999999998,1995
1995-08-15,24.5,1995
1995-08-16,24.42,1995
1995-08-17,26.14,1995
1995-08-18,26.365000000000002,1995
1995-08-19,25.765,1995
1995-08-20,24.84,1995
1995-08-21,24.905,1995
1995-08-22,25.75,1995
1995-08-23,24.46,1995
1995-08-24,25.485,1995
1995-08-25,24.759999999999998,1995
1995-08-26,25.244999999999997,1995
1995-08-27,24.955,1995
1995-08-28,25.55,1995
1995-08-29,25.689999999999998,1995
1995-08-30,25.39,1995
1995-08-31,26.134999999999998,1995
1995-09-01,25.35,1995
1995-09-02,25.985,1995
1995-09-03,24.77,1995
1995-09-04,26.1,1995
1995-09-05,26.33,1995
1995-09-06,25.229999999999997,1995
1995-09-07,25.595,1995
1995-09-08,25.549999999999997,1995
1995-09-09,25.735,1995
1995-09-10,27.085,1995
1995-09-11,26.905,1995
1995-09-12,25.28,1995
1995-09-13,25.424999999999997,1995
1995-09-14,25.854999999999997,1995
1995-09-15,27.02,1995
1995-09-16,25.235,1995
1995-09-17,25.025,1995
1995-09-18,25.305,1995
1995-09-19,26.895,1995
1995-09-20,26.494999999999997,1995
1995-09-21,26.835,1995
1995-09-22,26.37,1995
1995-09-23,26.095,1995
1995-09-24,26.035,1995
1995-09-25,25.810000000000002,1995
1995-09-26,24.865000000000002,1995
1995-09-27,26.205,1995
1995-09-28,25.85,1995
1995-09-29,26.215,1995
1995-09-30,26.545,1995
1995-10-01,25.745,1995
1995-10-02,26.165,1995
1995-10-03,25.72,1995
1995-10-04,25.58,1995
1995-10-05,26.045,1995
1995-10-06,26.490000000000002,1995
1995-10-07,26.955,1995
1995-10-08,25.994999999999997,1995
1995-10-09,26.355,1995
1995-10-10,26.42,1995
1995-10-11,26.68,1995
1995-10-12,26.560000000000002,1995
1995-10-13,26.7,1995
1995-10-14,26.845,1995
1995-10-15,26.515,1995
1995-10-16,26.515,1995
1995-10-17,26.630000000000003,1995
1995-10-18,26.494999999999997,1995
1995-10-19,26.71,1995
1995-10-20,25.92,1995
1995-10-21,26.085,1995
1995-10-22,26.15,1995
1995-10-23,25.93,1995
1995-10-24,26.564999999999998,1995
1995-10-25,26.365000000000002,1995
1995-10-26,26.11,1995
1995-10-27,26.19,1995
1995-10-28,26.205,1995
1995-10-29,26.665,1995
1995-10-30,26.545,1995
1995-10-31,26.76,1995
1995-11-01,26.740000000000002,1995
1995-11-02,26.305,1995
1995-11-03,26.515,1995
1995-11-04,26.17,1995
1995-11-05,25.67,1995
1995-11-06,26.195,1995
1995-11-07,27.34,1995
1995-11-08,27.145,1995
1995-11-09,27.305,1995
1995-11-10,27.04,1995
1995-11-11,27.205,1995
1995-11-12,27.115000000000002,1995
1995-11-13,26.950000000000003,1995
1995-11-14,26.22,1995
1995-11-15,25.755000000000003,1995
1995-11-16,24.995,1995
1995-11-17,24.89,1995
1995-11-18,24.895,1995
1995-11-19,24.275,1995
1995-11-20,24.215,1995
1995-11-21,24.725,1995
1995-11-22,24.855,1995
1995-11-23,24.54,1995
1995-11-24,25.235,1995
1995-11-25,25.759999999999998,1995
1995-11-26,25.66,1995
1995-11-27,26.525,1995
1995-11-28,26.715,1995
1995-11-29,27.4,1995
1995-11-30,25.935000000000002,1995
1995-12-01,25.955,1995
1995-12-02,26.89,1995
1995-12-03,26.7,1995
1995-12-04,26.515,1995
1995-12-05,26.655,1995
1995-12-06,26.064999999999998,1995
1995-12-07,26.595,1995
1995-12-08,27.845,1995
1995-12-09,27.880000000000003,1995
1995-12-10,27.03,1995
1995-12-11,26.975,1995
1995-12-12,27.23,1995
1995-12-13,27.66,1995
1995-12-14,28.035,1995
1995-12-15,28.095,1995
1995-12-16,27.985,1995
1995-12-17,26.759999999999998,1995
1995-12-18,27.64,1995
1995-12-19,27.22,1995
1995-12-20,27.715,1995
1995-12-21,27.84,1995
1995-12-22,27.77,1995
1995-12-23,27.285,1995
1995-12-24,26.455,1995
1995-12-25,25.34,1995
1995-12-26,23.189999999999998,1995
1995-12-27,22.880000000000003,1995
1995-12-28,24.31,1995
1995-12-29,24.655,1995
1995-12-30,24.755000000000003,1995
1995-12-31,25.494999999999997,1995
1996-01-01,25.66,1996
1996-01-02,27.165,1996
1996-01-03,27.185000000000002,1996
1996-01-04,27.035,1996
1996-01-05,27.865,1996
1996-01-06,28.009999999999998,1996
1996-01-07,28.46,1996
1996-01-08,26.72,1996
1996-01-09,25.840000000000003,1996
1996-01-10,25.295,1996
1996-01-11,26.689999999999998,1996
1996-01-12,26.46,1996
1996-01-13,26.310000000000002,1996
1996-01-14,26.869999999999997,1996
1996-01-15,27.46,1996
1996-01-16,28.875,1996
1996-01-17,27.924999999999997,1996
1996-01-18,28.439999999999998,1996
1996-01-19,27.775,1996
1996-01-20,27.945,1996
1996-01-21,27.915,1996
1996-01-22,28.455,1996
1996-01-23,27.995,1996
1996-01-24,28.845,1996
1996-01-25,29.244999999999997,1996
1996-01-26,29.78,1996
1996-01-27,28.905,1996
1996-01-28,28.979999999999997,1996
1996-01-29,28.92,1996
1996-01-30,29.095,1996
1996-01-31,29.02,1996
1996-02-01,28.634999999999998,1996
1996-02-02,29.845,1996
1996-02-03,29.405,1996
1996-02-04,28.985,1996
1996-02-05,29.865000000000002,1996
1996-02-06,30.505000000000003,1996
1996-02-07,30.43,1996
1996-02-08,30.895,1996
1996-02-09,30.96,1996
1996-02-10,30.515,1996
1996-02-11,29.245,1996
1996-02-12,27.909999999999997,1996
1996-02-13,28.465,1996
1996-02-14,28.035,1996
1996-02-15,29.085,1996
1996-02-16,29.46,1996
1996-02-17,30.494999999999997,1996
1996-02-18,30.46,1996
1996-02-19,30.134999999999998,1996
1996-02-20,29.810000000000002,1996
1996-02-21,28.66,1996
1996-02-22,28.675,1996
1996-02-23,28.729999999999997,1996
1996-02-24,30.11,1996
1996-02-25,30.700000000000003,1996
1996-02-26,31.225,1996
1996-02-27,31.740000000000002,1996
1996-02-28,29.700000000000003,1996
1996-02-29,28.785,1996
1996-03-01,29.685,1996
1996-03-02,30.83,1996
1996-03-03,30.415,1996
1996-03-04,30.35,1996
1996-03-05,31.095,1996
1996-03-06,31.665,1996
1996-03-07,31.18,1996
1996-03-08,30.805,1996
1996-03-09,30.715,1996
1996-03-10,30.41,1996
1996-03-11,29.295,1996
1996-03-12,29.689999999999998,1996
1996-03-13,31.25,1996
1996-03-14,29.265,1996
1996-03-15,28.134999999999998,1996
1996-03-16,29.225,1996
1996-03-17,29.965,1996
1996-03-18,30.384999999999998,1996
1996-03-19,31.02,1996
1996-03-20,30.685,1996
1996-03-21,30.905,1996
1996-03-22,29.549999999999997,1996
1996-03-23,30.595,1996
1996-03-24,30.305,1996
1996-03-25,30.515,1996
1996-03-26,30.7,1996
1996-03-27,31.47,1996
1996-03-28,32.17,1996
1996-03-29,30.240000000000002,1996
1996-03-30,30.240000000000002,1996
1996-03-31,31.22,1996
1996-04-01,30.525,1996
1996-04-02,29.740000000000002,1996
1996-04-03,30.03,1996
1996-04-04,28.435000000000002,1996
1996-04-05,29.6,1996
1996-04-06,27.405,1996
1996-04-07,29.215,1996
1996-04-08,29.42,1996
1996-04-09,29.384999999999998,1996
1996-04-10,28.125,1996
1996-04-11,28.73,1996
1996-04-12,28.205,1996
1996-04-13,28.38,1996
1996-04-14,29.265,1996
1996-04-15,29.105,1996
1996-04-16,29.134999999999998,1996
1996-04-17,27.880000000000003,1996
1996-04-18,29.195,1996
1996-04-19,28.9,1996
1996-04-20,29.195,1996
1996-04-21,29.005,1996
1996-04-22,28.490000000000002,1996
1996-04-23,28.69,1996
1996-04-24,29.555,1996
1996-04-25,29.395,1996
1996-04-26,29.07,1996
1996-04-27,28.060000000000002,1996
1996-04-28,28.840000000000003,1996
1996-04-29,28.9,1996
1996-04-30,29.355,1996
1996-05-01,29.54,1996
1996-05-02,29.595,1996
1996-05-03,30.125,1996
1996-05-04,30.229999999999997,1996
1996-05-05,28.875,1996
1996-05-06,29.240000000000002,1996
1996-05-07,29.67,1996
1996-05-08,30.64,1996
1996-05-09,29.11,1996
1996-05-10,29.02,1996
1996-05-11,29.384999999999998,1996
1996-05-12,29.715,1996
1996-05-13,30.375,1996
1996-05-14,29.795,1996
1996-05-15,27.78,1996
1996-05-16,29.325,1996
1996-05-17,29.725,1996
1996-05-18,29.07,1996
1996-05-19,28.68,1996
1996-05-20,28.36,1996
1996-05-21,28.44,1996
1996-05-22,28.115000000000002,1996
1996-05-23,28.439999999999998,1996
1996-05-24,27.28,1996
1996-05-25,26.945,1996
1996-05-26,27.71,1996
1996-05-27,27.42,1996
1996-05-28,27.445,1996
1996-05-29,26.055,1996
1996-05-30,25.68,1996
1996-05-31,25.22,1996
1996-06-01,26.9,1996
1996-06-02,27.615000000000002,1996
1996-06-03,26.68,1996
1996-06-04,26.905,1996
1996-06-05,26.64,1996
1996-06-06,27.655,1996
1996-06-07,26.37,1996
1996-06-08,27.415,1996
1996-06-09,27.310000000000002,1996
1996-06-10,27.145,1996
1996-06-11,26.58,1996
1996-06-12,26.725,1996
1996-06-13,26.634999999999998,1996
1996-06-14,26.96,1996
1996-06-15,26.975,1996
1996-06-16,27.345,1996
1996-06-17,26.725,1996
1996-06-18,27.22,1996
1996-06-19,27.805,1996
1996-06-20,28.25,1996
1996-06-21,27.92,1996
1996-06-22,26.590000000000003,1996
1996-06-23,26.76,1996
1996-06-24,26.509999999999998,1996
1996-06-25,26.855,1996
1996-06-26,27.115000000000002,1996
1996-06-27,26.765,1996
1996-06-28,26.84,1996
1996-06-29,24.369999999999997,1996
1996-06-30,26.21,1996
1996-07-01,25.725,1996
1996-07-02,25.045,1996
1996-07-03,25.65,1996
1996-07-04,26.29,1996
1996-07-05,26.745,1996
1996-07-06,26.549999999999997,1996
1996-07-07,25.87,1996
1996-07-08,26.665,1996
1996-07-09,25.86,1996
1996-07-10,26.165,1996
1996-07-11,26.08,1996
1996-07-12,26.155,1996
1996-07-13,26.555,1996
1996-07-14,25.75,1996
1996-07-15,25.54,1996
1996-07-16,26.145,1996
1996-07-17,25.520000000000003,1996
1996-07-18,25.97,1996
1996-07-19,26.525,1996
1996-07-20,26.42,1996
1996-07-21,26.215,1996
1996-07-22,26.57,1996
1996-07-23,26.715000000000003,1996
1996-07-24,25.2,1996
1996-07-25,25.75,1996
1996-07-26,25.65,1996
1996-07-27,25.880000000000003,1996
1996-07-28,25.795,1996
1996-07-29,26.4,1996
1996-07-30,25.130000000000003,1996
1996-07-31,24.915,1996
1996-08-01,25.545,1996
1996-08-02,27.055,1996
1996-08-03,27.585,1996
1996-08-04,24.915,1996
1996-08-05,25.025,1996
1996-08-06,26.34,1996
1996-08-07,25.475,1996
1996-08-08,26.125,1996
1996-08-09,25.58,1996
1996-08-10,26.015,1996
1996-08-11,24.814999999999998,1996
1996-08-12,26.525,1996
1996-08-13,26.64,1996
1996-08-14,25.31,1996
1996-08-15,25.37,1996
1996-08-16,25.564999999999998,1996
1996-08-17,24.75,1996
1996-08-18,25.15,1996
1996-08-19,25.36,1996
1996-08-20,25.365000000000002,1996
1996-08-21,25.42,1996
1996-08-22,25.865000000000002,1996
1996-08-23,24.88,1996
1996-08-24,25.325,1996
1996-08-25,25.61,1996
1996-08-26,25.55,1996
1996-08-27,25.915,1996
1996-08-28,26.564999999999998,1996
1996-08-29,26.12,1996
1996-08-30,25.625,1996
1996-08-31,25.63,1996
1996-09-01,24.175,1996
1996-09-02,25.310000000000002,1996
1996-09-03,25.285,1996
1996-09-04,26.1,1996
1996-09-05,25.92,1996
1996-09-06,25.14,1996
1996-09-07,25.615000000000002,1996
1996-09-08,25.565,1996
1996-09-09,25.490000000000002,1996
1996-09-10,25.505000000000003,1996
1996-09-11,25.130000000000003,1996
1996-09-12,25.115000000000002,1996
1996-09-13,24.475,1996
1996-09-14,25.9,1996
1996-09-15,26.335,1996
1996-09-16,25.445,1996
1996-09-17,25.83,1996
1996-09-18,25.915,1996
1996-09-19,26.075000000000003,1996
1996-09-20,26.425,1996
1996-09-21,26.39,1996
1996-09-22,26.265,1996
1996-09-23,26.11,1996
1996-09-24,26.134999999999998,1996
1996-09-25,26.595,1996
1996-09-26,26.25,1996
1996-09-27,25.57,1996
1996-09-28,25.715,1996
1996-09-29,24.82,1996
1996-09-30,25.509999999999998,1996
1996-10-01,26.28,1996
1996-10-02,26.915,1996
1996-10-03,26.6,1996
1996-10-04,26.17,1996
1996-10-05,26.6,1996
1996-10-06,26.55,1996
1996-10-07,26.365000000000002,1996
1996-10-08,26.810000000000002,1996
1996-10-09,26.655,1996
1996-10-10,26.659999999999997,1996
1996-10-11,27.095,1996
1996-10-12,26.814999999999998,1996
1996-10-13,24.545,1996
1996-10-14,25.68,1996
1996-10-15,27.03,1996
1996-10-16,27.185000000000002,1996
1996-10-17,26.695,1996
1996-10-18,26.465000000000003,1996
1996-10-19,26.46,1996
1996-10-20,26.79,1996
1996-10-21,26.765,1996
1996-10-22,26.884999999999998,1996
1996-10-23,26.740000000000002,1996
1996-10-24,26.985,1996
1996-10-25,27.485,1996
1996-10-26,27.215,1996
1996-10-27,26.905,1996
1996-10-28,26.515,1996
1996-10-29,26.955,1996
1996-10-30,26.545,1996
1996-10-31,25.34,1996
1996-11-01,25.16,1996
1996-11-02,25.435000000000002,1996
1996-11-03,24.9,1996
1996-11-04,25.15,1996
1996-11-05,25.03,1996
1996-11-06,25.045,1996
1996-11-07,24.939999999999998,1996
1996-11-08,26.270000000000003,1996
1996-11-09,25.55,1996
1996-11-10,25.14,1996
1996-11-11,25.02,1996
1996-11-12,25.64,1996
1996-11-13,26.83,1996
1996-11-14,27.11,1996
1996-11-15,26.845,1996
1996-11-16,26.93,1996
1996-11-17,26.605,1996
1996-11-18,27.185,1996
1996-11-19,27.405,1996
1996-11-20,27.2,1996
1996-11-21,27.314999999999998,1996
1996-11-22,27.33,1996
1996-11-23,28.265,1996
1996-11-24,28.32,1996
1996-11-25,28.259999999999998,1996
1996-11-26,27.505,1996
1996-11-27,27.799999999999997,1996
1996-11-28,28.18,1996
1996-11-29,28.435,1996
1996-11-30,28.445,1996
1996-12-01,28.740000000000002,1996
1996-12-02,28.505,1996
1996-12-03,28.415,1996
1996-12-04,28.325000000000003,1996
1996-12-05,28.314999999999998,1996
1996-12-06,28.69,1996
1996-12-07,28.265,1996
1996-12-08,28.21,1996
1996-12-09,28.265,1996
1996-12-10,28.630000000000003,1996
1996-12-11,27.675,1996
1996-12-12,27.994999999999997,1996
1996-12-13,26.634999999999998,1996
1996-12-14,25.79,1996
1996-12-15,26.83,1996
1996-12-16,27.04,1996
1996-12-17,27.395,1996
1996-12-18,27.270000000000003,1996
1996-12-19,26.479999999999997,1996
1996-12-20,25.744999999999997,1996
1996-12-21,26.745,1996
1996-12-22,27.655,1996
1996-12-23,28.025,1996
1996-12-24,27.380000000000003,1996
1996-12-25,27.43,1996
1996-12-26,26.42,1996
1996-12-27,26.84,1996
1996-12-28,25.950000000000003,1996
1996-12-29,27.015,1996
1996-12-30,27.44,1996
1996-12-31,26.985,1996
1997-01-01,28.35,1997
1997-01-02,29.335,1997
1997-01-03,27.990000000000002,1997
1997-01-04,26.83,1997
1997-01-05,28.365000000000002,1997
1997-01-06,28.84,1997
1997-01-07,29.005000000000003,1997
1997-01-08,28.235,1997
1997-01-09,28.96,1997
1997-01-10,29.73,1997
1997-01-11,30.310000000000002,1997
1997-01-12,29.36,1997
1997-01-13,29.425,1997
1997-01-14,29.77,1997
1997-01-15,29.75,1997
1997-01-16,29.545,1997
1997-01-17,29.674999999999997,1997
1997-01-18,29.67,1997
1997-01-19,28.64,1997
1997-01-20,28.865000000000002,1997
1997-01-21,29.025,1997
1997-01-22,29.04,1997
1997-01-23,28.5,1997
1997-01-24,27.355,1997
1997-01-25,26.9,1997
1997-01-26,27.215,1997
1997-01-27,26.895,1997
1997-01-28,26.58,1997
1997-01-29,26.77,1997
1997-01-30,25.884999999999998,1997
1997-01-31,25.155,1997
1997-02-01,25.380000000000003,1997
1997-02-02,25.43,1997
1997-02-03,25.67,1997
1997-02-04,26.28,1997
1997-02-05,26.865000000000002,1997
1997-02-06,26.875,1997
1997-02-07,26.92,1997
1997-02-08,26.995,1997
1997-02-09,26.405,1997
1997-02-10,26.85,1997
1997-02-11,26.54,1997
1997-02-12,25.855,1997
1997-02-13,26.125,1997
1997-02-14,25.64,1997
1997-02-15,26.060000000000002,1997
1997-02-16,26.765,1997
1997-02-17,27.075000000000003,1997
1997-02-18,27.815,1997
1997-02-19,29.165,1997
1997-02-20,27.655,1997
1997-02-21,27.11,1997
1997-02-22,27.595,1997
1997-02-23,27.85,1997
1997-02-24,28.689999999999998,1997
1997-02-25,30.41,1997
1997-02-26,31.61,1997
1997-02-27,31.02,1997
1997-02-28,31.41,1997
1997-03-01,32.18,1997
1997-03-02,31.72,1997
1997-03-03,29.79,1997
1997-03-04,28.665,1997
1997-03-05,28.82,1997
1997-03-06,29.34,1997
1997-03-07,29.375,1997
1997-03-08,30.515,1997
1997-03-09,31.505,1997
1997-03-10,31.915,1997
1997-03-11,31.134999999999998,1997
1997-03-12,31.229999999999997,1997
1997-03-13,30.625,1997
1997-03-14,31.025,1997
1997-03-15,31.375,1997
1997-03-16,32.08,1997
1997-03-17,31.495,1997
1997-03-18,32.185,1997
1997-03-19,33.16,1997
1997-03-20,32.925,1997
1997-03-21,32.775,1997
1997-03-22,28.965,1997
1997-03-23,27.22,1997
1997-03-24,25.75,1997
1997-03-25,26.3,1997
1997-03-26,26.695,1997
1997-03-27,27.005000000000003,1997
1997-03-28,27.48,1997
1997-03-29,27.04,1997
1997-03-30,26.884999999999998,1997
1997-03-31,27.465,1997
1997-04-01,26.91,1997
1997-04-02,26.465,1997
1997-04-03,26.869999999999997,1997
1997-04-04,26.075,1997
1997-04-05,27.46,1997
1997-04-06,27.96,1997
1997-04-07,27.585,1997
1997-04-08,27.095,1997
1997-04-09,27.825,1997
1997-04-10,28.245,1997
1997-04-11,27.645,1997
1997-04-12,26.685,1997
1997-04-13,27.35,1997
1997-04-14,28.2,1997
1997-04-15,27.805,1997
1997-04-16,27.54,1997
1997-04-17,27.495,1997
1997-04-18,27.5,1997
1997-04-19,27.645,1997
1997-04-20,27.79,1997
1997-04-21,26.925,1997
1997-04-22,27.195,1997
1997-04-23,26.35,1997
1997-04-24,26.935000000000002,1997
1997-04-25,27.46,1997
1997-04-26,27.060000000000002,1997
1997-04-27,26.645,1997
1997-04-28,27.04,1997
1997-04-29,26.825,1997
1997-04-30,26.73,1997
1997-05-01,26.84,1997
1997-05-02,26.745,1997
1997-05-03,26.75,1997
1997-05-04,26.765,1997
1997-05-05,25.535,1997
1997-05-06,26.945,1997
1997-05-07,26.62,1997
1997-05-08,27.15,1997
1997-05-09,27.564999999999998,1997
1997-05-10,27.145,1997
1997-05-11,27.810000000000002,1997
1997-05-12,27.455,1997
1997-05-13,26.875,1997
1997-05-14,26.545,1997
1997-05-15,27.020000000000003,1997
1997-05-16,27.445,1997
1997-05-17,27.725,1997
1997-05-18,26.835,1997
1997-05-19,27.009999999999998,1997
1997-05-20,27.335,1997
1997-05-21,27.43,1997
1997-05-22,26.875,1997
1997-05-23,25.665,1997
1997-05-24,26.695,1997
1997-05-25,27.15,1997
1997-05-26,27.185,1997
1997-05-27,27.055,1997
1997-05-28,26.9,1997
1997-05-29,27.255000000000003,1997
1997-05-30,27.405,1997
1997-05-31,27.5,1997
1997-06-01,26.770000000000003,1997
1997-06-02,26.855,1997
1997-06-03,27.200000000000003,1997
1997-06-04,27.03,1997
1997-06-05,26.75,1997
1997-06-06,27.04,1997
1997-06-07,27.259999999999998,1997
1997-06-08,26.57,1997
1997-06-09,26.955,1997
1997-06-10,27.105,1997
1997-06-11,25.84,1997
1997-06-12,25.395,1997
1997-06-13,25.33,1997
1997-06-14,26.384999999999998,1997
1997-06-15,26.325,1997
1997-06-16,24.740000000000002,1997
1997-06-17,26.104999999999997,1997
1997-06-18,25.93,1997
1997-06-19,26.685000000000002,1997
1997-06-20,26.240000000000002,1997
1997-06-21,26.11,1997
1997-06-22,26.31,1997
1997-06-23,25.89,1997
1997-06-24,24.950000000000003,1997
1997-06-25,25.955,1997
1997-06-26,26.02,1997
1997-06-27,27.085,1997
1997-06-28,25.485,1997
1997-06-29,25.18,1997
1997-06-30,25.83,1997
1997-07-01,26.075,1997
1997-07-02,25.61,1997
1997-07-03,25.665,1997
1997-07-04,25.4,1997
1997-07-05,25.435000000000002,1997
1997-07-06,25.14,1997
1997-07-07,25.255,1997
1997-07-08,25.765,1997
1997-07-09,26.555,1997
1997-07-10,24.65,1997
1997-07-11,25.814999999999998,1997
1997-07-12,25.5,1997
1997-07-13,26.8,1997
1997-07-14,26.675,1997
1997-07-15,25.450000000000003,1997
1997-07-16,24.04,1997
1997-07-17,25.005,1997
1997-07-18,25.465,1997
1997-07-19,25.07,1997
1997-07-20,24.4,1997
1997-07-21,25.155,1997
1997-07-22,25.494999999999997,1997
1997-07-23,25.06,1997
1997-07-24,25.71,1997
1997-07-25,25.41,1997
1997-07-26,26.03,1997
1997-07-27,26.215,1997
1997-07-28,25.75,1997
1997-07-29,25.215,1997
1997-07-30,24.8,1997
1997-07-31,24.064999999999998,1997
1997-08-01,23.244999999999997,1997
1997-08-02,25.25,1997
1997-08-03,27.035,1997
1997-08-04,26.765,1997
1997-08-05,26.255000000000003,1997
1997-08-06,25.990000000000002,1997
1997-08-07,25.02,1997
1997-08-08,25.095,1997
1997-08-09,25.34,1997
1997-08-10,26.310000000000002,1997
1997-08-11,25.994999999999997,1997
1997-08-12,25.8,1997
1997-08-13,25.490000000000002,1997
1997-08-14,26.25,1997
1997-08-15,24.935000000000002,1997
1997-08-16,24.435000000000002,1997
1997-08-17,26.17,1997
1997-08-18,26.615000000000002,1997
1997-08-19,26.485,1997
1997-08-20,25.630000000000003,1997
1997-08-21,26.564999999999998,1997
1997-08-22,25.22,1997
1997-08-23,24.955,1997
1997-08-24,25.91,1997
1997-08-25,25.759999999999998,1997
1997-08-26,26.020000000000003,1997
1997-08-27,26.689999999999998,1997
1997-08-28,26.630000000000003,1997
1997-08-29,26.200000000000003,1997
1997-08-30,25.32,1997
1997-08-31,25.935,1997
1997-09-01,26.755,1997
1997-09-02,26.665,1997
1997-09-03,24.83,1997
1997-09-04,24.07,1997
1997-09-05,24.945,1997
1997-09-06,25.770000000000003,1997
1997-09-07,26.715,1997
1997-09-08,26.875,1997
1997-09-09,24.77,1997
1997-09-10,25.745,1997
1997-09-11,26.605,1997
1997-09-12,25.35,1997
1997-09-13,26.205,1997
1997-09-14,26.13,1997
1997-09-15,26.735,1997
1997-09-16,26.299999999999997,1997
1997-09-17,26.11,1997
1997-09-18,24.285,1997
1997-09-19,26.32,1997
1997-09-20,26.93,1997
1997-09-21,27.09,1997
1997-09-22,27.035,1997
1997-09-23,26.695,1997
1997-09-24,26.314999999999998,1997
1997-09-25,26.134999999999998,1997
1997-09-26,26.155,1997
1997-09-27,26.995,1997
1997-09-28,26.775,1997
1997-09-29,26.795,1997
1997-09-30,26.555,1997
1997-10-01,26.555,1997
1997-10-02,26.884999999999998,1997
1997-10-03,27.195,1997
1997-10-04,25.884999999999998,1997
1997-10-05,24.86,1997
1997-10-06,26.11,1997
1997-10-07,26.53,1997
1997-10-08,27.705,1997
1997-10-09,27.355,1997
1997-10-10,26.59,1997
1997-10-11,26.605,1997
1997-10-12,27.095,1997
1997-10-13,27.47,1997
1997-10-14,27.619999999999997,1997
1997-10-15,27.535,1997
1997-10-16,27.200000000000003,1997
1997-10-17,26.590000000000003,1997
1997-10-18,26.55,1997
1997-10-19,26.97,1997
1997-10-20,26.875,1997
1997-10-21,26.73,1997
1997-10-22,26.4,1997
1997-10-23,26.895,1997
1997-10-24,26.975,1997
1997-10-25,27.5,1997
1997-10-26,27.15,1997
1997-10-27,27.0,1997
1997-10-28,27.450000000000003,1997
1997-10-29,27.17,1997
1997-10-30,27.105,1997
1997-10-31,27.055,1997
1997-11-01,26.634999999999998,1997
1997-11-02,27.37,1997
1997-11-03,28.145,1997
1997-11-04,28.245,1997
1997-11-05,28.09,1997
1997-11-06,28.36,1997
1997-11-07,28.36,1997
1997-11-08,28.105,1997
1997-11-09,27.905,1997
1997-11-10,27.975,1997
1997-11-11,27.935,1997
1997-11-12,27.015,1997
1997-11-13,27.54,1997
1997-11-14,27.115000000000002,1997
1997-11-15,27.1,1997
1997-11-16,27.104999999999997,1997
1997-11-17,27.28,1997
1997-11-18,26.9,1997
1997-11-19,26.99,1997
1997-11-20,27.335,1997
1997-11-21,26.39,1997
1997-11-22,26.424999999999997,1997
1997-11-23,26.04,1997
1997-11-24,26.369999999999997,1997
1997-11-25,26.42,1997
1997-11-26,27.535,1997
1997-11-27,27.814999999999998,1997
1997-11-28,26.045,1997
1997-11-29,26.335,1997
1997-11-30,26.02,1997
1997-12-01,27.515,1997
1997-12-02,27.625,1997
1997-12-03,26.810000000000002,1997
1997-12-04,26.98,1997
1997-12-05,26.55,1997
1997-12-06,26.200000000000003,1997
1997-12-07,27.54,1997
1997-12-08,27.21,1997
1997-12-09,28.46,1997
1997-12-10,28.175,1997
1997-12-11,28.04,1997
1997-12-12,27.18,1997
1997-12-13,24.605,1997
1997-12-14,23.345,1997
1997-12-15,24.674999999999997,1997
1997-12-16,24.35,1997
1997-12-17,25.71,1997
1997-12-18,27.045,1997
1997-12-19,27.475,1997
1997-12-20,27.845,1997
1997-12-21,27.990000000000002,1997
1997-12-22,28.314999999999998,1997
1997-12-23,27.03,1997
1997-12-24,26.240000000000002,1997
1997-12-25,25.16,1997
1997-12-26,23.105,1997
1997-12-27,22.91,1997
1997-12-28,23.32,1997
1997-12-29,25.520000000000003,1997
1997-12-30,27.57,1997
1997-12-31,27.58,1997
1998-01-01,28.064999999999998,1998
1998-01-02,27.005000000000003,1998
1998-01-03,27.13,1998
1998-01-04,26.549999999999997,1998
1998-01-05,26.979999999999997,1998
1998-01-06,24.78,1998
1998-01-07,23.325000000000003,1998
1998-01-08,24.354999999999997,1998
1998-01-09,26.245,1998
1998-01-10,26.34,1998
1998-01-11,25.25,1998
1998-01-12,24.490000000000002,1998
1998-01-13,24.765,1998
1998-01-14,24.564999999999998,1998
1998-01-15,24.095,1998
1998-01-16,23.82,1998
1998-01-17,24.27,1998
1998-01-18,23.705,1998
1998-01-19,23.9,1998
1998-01-20,23.675,1998
1998-01-21,24.105,1998
1998-01-22,25.174999999999997,1998
1998-01-23,26.625,1998
1998-01-24,27.475,1998
1998-01-25,28.450000000000003,1998
1998-01-26,29.740000000000002,1998
1998-01-27,30.655,1998
1998-01-28,31.17,1998
1998-01-29,30.78,1998
1998-01-30,30.189999999999998,1998
1998-01-31,30.785,1998
1998-02-01,31.66,1998
1998-02-02,32.015,1998
1998-02-03,32.31,1998
1998-02-04,32.675,1998
1998-02-05,32.99,1998
1998-02-06,33.215,1998
1998-02-07,33.375,1998
1998-02-08,32.72,1998
1998-02-09,30.415,1998
1998-02-10,32.06,1998
1998-02-11,30.424999999999997,1998
1998-02-12,28.560000000000002,1998
1998-02-13,30.02,1998
1998-02-14,27.755000000000003,1998
1998-02-15,27.66,1998
1998-02-16,27.965,1998
1998-02-17,28.42,1998
1998-02-18,28.924999999999997,1998
1998-02-19,29.46,1998
1998-02-20,30.0,1998
1998-02-21,30.265,1998
1998-02-22,28.89,1998
1998-02-23,28.520000000000003,1998
1998-02-24,29.4,1998
1998-02-25,31.055,1998
1998-02-26,31.785,1998
1998-02-27,31.015,1998
1998-02-28,31.6,1998
1998-03-01,32.925,1998
1998-03-02,32.625,1998
1998-03-03,29.89,1998
1998-03-04,29.325,1998
1998-03-05,29.335,1998
1998-03-06,29.715,1998
1998-03-07,29.735,1998
1998-03-08,29.75,1998
1998-03-09,30.700000000000003,1998
1998-03-10,31.215,1998
1998-03-11,32.825,1998
1998-03-12,34.54,1998
1998-03-13,33.3,1998
1998-03-14,32.67,1998
1998-03-15,31.735,1998
1998-03-16,31.835,1998
1998-03-17,32.095,1998
1998-03-18,32.525000000000006,1998
1998-03-19,32.245,1998
1998-03-20,32.055,1998
1998-03-21,33.225,1998
1998-03-22,33.504999999999995,1998
1998-03-23,33.22,1998
1998-03-24,33.18,1998
1998-03-25,33.595,1998
1998-03-26,31.81,1998
1998-03-27,34.025000000000006,1998
1998-03-28,33.245000000000005,1998
1998-03-29,34.41,1998
1998-03-30,32.91,1998
1998-03-31,32.685,1998
1998-04-01,34.235,1998
1998-04-02,33.725,1998
1998-04-03,32.565,1998
1998-04-04,32.019999999999996,1998
1998-04-05,32.465,1998
1998-04-06,33.285,1998
1998-04-07,32.26,1998
1998-04-08,33.08,1998
1998-04-09,31.54,1998
1998-04-10,31.685000000000002,1998
1998-04-11,33.230000000000004,1998
1998-04-12,32.305,1998
1998-04-13,30.515,1998
1998-04-14,32.38,1998
1998-04-15,33.55,1998
1998-04-16,33.16,1998
1998-04-17,34.085,1998
1998-04-18,30.424999999999997,1998
1998-04-19,30.689999999999998,1998
1998-04-20,32.405,1998
1998-04-21,32.4,1998
1998-04-22,30.855,1998
1998-04-23,31.25,1998
1998-04-24,32.56,1998
1998-04-25,32.11,1998
1998-04-26,31.259999999999998,1998
1998-04-27,31.615000000000002,1998
1998-04-28,31.11,1998
1998-04-29,30.299999999999997,1998
1998-04-30,28.45,1998
1998-05-01,29.945,1998
1998-05-02,30.005,1998
1998-05-03,30.810000000000002,1998
1998-05-04,29.18,1998
1998-05-05,29.655,1998
1998-05-06,31.075,1998
1998-05-07,30.79,1998
1998-05-08,31.89,1998
1998-05-09,31.455,1998
1998-05-10,30.744999999999997,1998
1998-05-11,31.060000000000002,1998
1998-05-12,31.37,1998
1998-05-13,31.405,1998
1998-05-14,32.005,1998
1998-05-15,31.615000000000002,1998
1998-05-16,31.884999999999998,1998
1998-05-17,31.1,1998
1998-05-18,30.47,1998
1998-05-19,32.805,1998
1998-05-20,30.7,1998
1998-05-21,31.375,1998
1998-05-22,31.455,1998
1998-05-23,30.82,1998
1998-05-24,31.04,1998
1998-05-25,32.325,1998
1998-05-26,31.905,1998
1998-05-27,31.939999999999998,1998
1998-05-28,32.19,1998
1998-05-29,32.96,1998
1998-05-30,31.72,1998
1998-05-31,31.564999999999998,1998
1998-06-01,29.575,1998
1998-06-02,28.735,1998
1998-06-03,27.38,1998
1998-06-04,27.38,1998
1998-06-05,28.185000000000002,1998
1998-06-06,29.1,1998
1998-06-07,29.035,1998
1998-06-08,29.11,1998
1998-06-09,29.255,1998
1998-06-10,29.61,1998
1998-06-11,28.865,1998
1998-06-12,29.265,1998
1998-06-13,28.84,1998
1998-06-14,27.17,1998
1998-06-15,28.075000000000003,1998
1998-06-16,28.65,1998
1998-06-17,29.34,1998
1998-06-18,27.875,1998
1998-06-19,28.625,1998
1998-06-20,27.57,1998
1998-06-21,27.265,1998
1998-06-22,27.43,1998
1998-06-23,28.68,1998
1998-06-24,29.425,1998
1998-06-25,29.61,1998
1998-06-26,28.305,1998
1998-06-27,27.13,1998
1998-06-28,27.79,1998
1998-06-29,27.71,1998
1998-06-30,27.34,1998
1998-07-01,28.189999999999998,1998
1998-07-02,28.795,1998
1998-07-03,28.43,1998
1998-07-04,29.439999999999998,1998
1998-07-05,30.175,1998
1998-07-06,30.049999999999997,1998
1998-07-07,29.439999999999998,1998
1998-07-08,28.990000000000002,1998
1998-07-09,28.225,1998
1998-07-10,29.215,1998
1998-07-11,29.095,1998
1998-07-12,28.03,1998
1998-07-13,28.485,1998
1998-07-14,28.515,1998
1998-07-15,25.085,1998
1998-07-16,27.825000000000003,1998
1998-07-17,27.72,1998
1998-07-18,27.38,1998
1998-07-19,28.384999999999998,1998
1998-07-20,26.785,1998
1998-07-21,26.060000000000002,1998
1998-07-22,26.310000000000002,1998
1998-07-23,25.95,1998
1998-07-24,26.365000000000002,1998
1998-07-25,26.85,1998
1998-07-26,26.89,1998
1998-07-27,27.25,1998
1998-07-28,25.615000000000002,1998
1998-07-29,26.215,1998
1998-07-30,27.305,1998
1998-07-31,27.119999999999997,1998
1998-08-01,26.715000000000003,1998
1998-08-02,25.935000000000002,1998
1998-08-03,25.564999999999998,1998
1998-08-04,25.875,1998
1998-08-05,27.02,1998
1998-08-06,26.985,1998
1998-08-07,28.325000000000003,1998
1998-08-08,26.345,1998
1998-08-09,27.05,1998
1998-08-10,27.875,1998
1998-08-11,27.805,1998
1998-08-12,26.54,1998
1998-08-13,27.07,1998
1998-08-14,24.42,1998
1998-08-15,24.775,1998
1998-08-16,25.395,1998
1998-08-17,27.105,1998
1998-08-18,26.655,1998
1998-08-19,26.895,1998
1998-08-20,26.875,1998
1998-08-21,26.345,1998
1998-08-22,25.83,1998
1998-08-23,27.759999999999998,1998
1998-08-24,26.835,1998
1998-08-25,25.745,1998
1998-08-26,24.845,1998
1998-08-27,27.515,1998
1998-08-28,28.61,1998
1998-08-29,28.205,1998
1998-08-30,25.98,1998
1998-08-31,25.415,1998
1998-09-01,26.5,1998
1998-09-02,25.595,1998
1998-09-03,26.994999999999997,1998
1998-09-04,27.310000000000002,1998
1998-09-05,27.880000000000003,1998
1998-09-06,26.740000000000002,1998
1998-09-07,25.799999999999997,1998
1998-09-08,26.5,1998
1998-09-09,27.025,1998
1998-09-10,28.36,1998
1998-09-11,26.02,1998
1998-09-12,27.345,1998
1998-09-13,28.625,1998
1998-09-14,26.68,1998
1998-09-15,26.255000000000003,1998
1998-09-16,25.950000000000003,1998
1998-09-17,27.119999999999997,1998
1998-09-18,26.305,1998
1998-09-19,26.47,1998
1998-09-20,25.295,1998
1998-09-21,26.4,1998
1998-09-22,26.905,1998
1998-09-23,25.034999999999997,1998
1998-09-24,24.765,1998
1998-09-25,26.86,1998
1998-09-26,27.15,1998
1998-09-27,26.475,1998
1998-09-28,25.6,1998
1998-09-29,27.020000000000003,1998
1998-09-30,26.205,1998
1998-10-01,25.985,1998
1998-10-02,26.765,1998
1998-10-03,27.79,1998
1998-10-04,27.744999999999997,1998
1998-10-05,26.575,1998
1998-10-06,27.83,1998
1998-10-07,28.3,1998
1998-10-08,27.025,1998
1998-10-09,25.475,1998
1998-10-10,25.145,1998
1998-10-11,26.68,1998
1998-10-12,26.384999999999998,1998
1998-10-13,26.93,1998
1998-10-14,27.200000000000003,1998
1998-10-15,27.75,1998
1998-10-16,27.625,1998
1998-10-17,28.085,1998
1998-10-18,27.075000000000003,1998
1998-10-19,25.875,1998
1998-10-20,27.04,1998
1998-10-21,27.54,1998
1998-10-22,27.78,1998
1998-10-23,27.36,1998
1998-10-24,25.87,1998
1998-10-25,27.22,1998
1998-10-26,28.225,1998
1998-10-27,28.475,1998
1998-10-28,28.41,1998
1998-10-29,28.375,1998
1998-10-30,28.41,1998
1998-10-31,28.229999999999997,1998
1998-11-01,27.95,1998
1998-11-02,28.565,1998
1998-11-03,29.225,1998
1998-11-04,29.88,1998
1998-11-05,30.03,1998
1998-11-06,30.369999999999997,1998
1998-11-07,30.215,1998
1998-11-08,30.3,1998
1998-11-09,29.825,1998
1998-11-10,29.275,1998
1998-11-11,29.71,1998
1998-11-12,29.965000000000003,1998
1998-11-13,30.02,1998
1998-11-14,29.805,1998
1998-11-15,29.939999999999998,1998
1998-11-16,29.855,1998
1998-11-17,29.915,1998
1998-11-18,29.66,1998
1998-11-19,30.229999999999997,1998
1998-11-20,29.305,1998
1998-11-21,29.77,1998
1998-11-22,28.945,1998
1998-11-23,30.0,1998
1998-11-24,30.085,1998
1998-11-25,30.0,1998
1998-11-26,30.009999999999998,1998
1998-11-27,29.965,1998
1998-11-28,30.04,1998
1998-11-29,29.990000000000002,1998
1998-11-30,29.35,1998
1998-12-01,30.225,1998
1998-12-02,30.14,1998
1998-12-03,30.07,1998
1998-12-04,30.435,1998
1998-12-05,30.310000000000002,1998
1998-12-06,30.200000000000003,1998
1998-12-07,29.625,1998
1998-12-08,28.634999999999998,1998
1998-12-09,28.5,1998
1998-12-10,28.81,1998
1998-12-11,29.07,1998
1998-12-12,28.18,1998
1998-12-13,28.08,1998
1998-12-14,26.93,1998
1998-12-15,26.085,1998
1998-12-16,25.475,1998
1998-12-17,25.405,1998
1998-12-18,25.37,1998
1998-12-19,25.465,1998
1998-12-20,24.795,1998
1998-12-21,25.55,1998
1998-12-22,26.88,1998
1998-12-23,27.369999999999997,1998
1998-12-24,28.445,1998
1998-12-25,28.11,1998
1998-12-26,27.965,1998
1998-12-27,27.88,1998
1998-12-28,29.08,1998
1998-12-29,29.405,1998
1998-12-30,29.869999999999997,1998
1998-12-31,30.04,1998
1999-01-01,29.83,1999
1999-01-02,29.35,1999
1999-01-03,29.005000000000003,1999
1999-01-04,28.345,1999
1999-01-05,28.54,1999
1999-01-06,28.985,1999
1999-01-07,28.674999999999997,1999
1999-01-08,26.880000000000003,1999
1999-01-09,27.17,1999
1999-01-10,26.225,1999
1999-01-11,27.5,1999
1999-01-12,29.25,1999
1999-01-13,30.485,1999
1999-01-14,30.89,1999
1999-01-15,29.355,1999
1999-01-16,30.015,1999
1999-01-17,29.095,1999
1999-01-18,28.200000000000003,1999
1999-01-19,28.375,1999
1999-01-20,28.695,1999
1999-01-21,28.35,1999
1999-01-22,28.85,1999
1999-01-23,29.015,1999
1999-01-24,29.415,1999
1999-01-25,28.564999999999998,1999
1999-01-26,29.25,1999
1999-01-27,28.61,1999
1999-01-28,28.83,1999
1999-01-29,29.83,1999
1999-01-30,30.105,1999
1999-01-31,30.990000000000002,1999
1999-02-01,30.335,1999
1999-02-02,28.535,1999
1999-02-03,27.395,1999
1999-02-04,29.145,1999
1999-02-05,27.3,1999
1999-02-06,26.189999999999998,1999
1999-02-07,26.325000000000003,1999
1999-02-08,27.97,1999
1999-02-09,29.68,1999
1999-02-10,31.3,1999
1999-02-11,31.125,1999
1999-02-12,30.0,1999
1999-02-13,31.145,1999
1999-02-14,30.97,1999
1999-02-15,30.73,1999
1999-02-16,28.58,1999
1999-02-17,28.64,1999
1999-02-18,28.905,1999
1999-02-19,28.315,1999
1999-02-20,28.369999999999997,1999
1999-02-21,28.395,1999
1999-02-22,28.235,1999
1999-02-23,28.92,1999
1999-02-24,31.155,1999
1999-02-25,31.96,1999
1999-02-26,32.535,1999
1999-02-27,31.705,1999
1999-02-28,31.314999999999998,1999
1999-03-01,30.665,1999
1999-03-02,32.745000000000005,1999
1999-03-03,33.44,1999
1999-03-04,32.805,1999
1999-03-05,31.13,1999
1999-03-06,32.445,1999
1999-03-07,29.845,1999
1999-03-08,28.07,1999
1999-03-09,28.060000000000002,1999
1999-03-10,27.189999999999998,1999
1999-03-11,27.275,1999
1999-03-12,28.155,1999
1999-03-13,27.725,1999
1999-03-14,28.225,1999
1999-03-15,28.525,1999
1999-03-16,29.125,1999
1999-03-17,29.33,1999
1999-03-18,28.200000000000003,1999
1999-03-19,28.479999999999997,1999
1999-03-20,29.295,1999
1999-03-21,30.2,1999
1999-03-22,29.985,1999
1999-03-23,29.435000000000002,1999
1999-03-24,30.345,1999
1999-03-25,31.29,1999
1999-03-26,30.67,1999
1999-03-27,30.03,1999
1999-03-28,29.975,1999
1999-03-29,29.869999999999997,1999
1999-03-30,30.675,1999
1999-03-31,31.11,1999
1999-04-01,28.835,1999
1999-04-02,30.115000000000002,1999
1999-04-03,31.755000000000003,1999
1999-04-04,31.39,1999
1999-04-05,31.02,1999
1999-04-06,29.375,1999
1999-04-07,27.765,1999
1999-04-08,30.115,1999
1999-04-09,30.775,1999
1999-04-10,30.75,1999
1999-04-11,31.689999999999998,1999
1999-04-12,31.625,1999
1999-04-13,30.3,1999
1999-04-14,30.42,1999
1999-04-15,29.745,1999
1999-04-16,29.765,1999
1999-04-17,29.604999999999997,1999
1999-04-18,30.465,1999
1999-04-19,30.625,1999
1999-04-20,29.39,1999
1999-04-21,29.48,1999
1999-04-22,29.515,1999
1999-04-23,28.735,1999
1999-04-24,27.41,1999
1999-04-25,28.505000000000003,1999
1999-04-26,28.915,1999
1999-04-27,27.575,1999
1999-04-28,28.3,1999
1999-04-29,28.38,1999
1999-04-30,28.53,1999
1999-05-01,29.560000000000002,1999
1999-05-02,30.095,1999
1999-05-03,30.485,1999
1999-05-04,30.655,1999
1999-05-05,30.42,1999
1999-05-06,30.095,1999
1999-05-07,30.759999999999998,1999
1999-05-08,28.97,1999
1999-05-09,29.115000000000002,1999
1999-05-10,28.92,1999
1999-05-11,29.195,1999
1999-05-12,29.125,1999
1999-05-13,30.009999999999998,1999
1999-05-14,28.700000000000003,1999
1999-05-15,27.035,1999
1999-05-16,27.645,1999
1999-05-17,28.32,1999
1999-05-18,28.495,1999
1999-05-19,28.48,1999
1999-05-20,27.939999999999998,1999
1999-05-21,29.045,1999
1999-05-22,29.475,1999
1999-05-23,29.73,1999
1999-05-24,29.35,1999
1999-05-25,27.759999999999998,1999
1999-05-26,27.15,1999
1999-05-27,27.2,1999
1999-05-28,28.275,1999
1999-05-29,28.020000000000003,1999
1999-05-30,28.41,1999
1999-05-31,28.655,1999
1999-06-01,29.405,1999
1999-06-02,29.91,1999
1999-06-03,28.875,1999
1999-06-04,28.83,1999
1999-06-05,28.68,1999
1999-06-06,29.88,1999
1999-06-07,30.195,1999
1999-06-08,29.945,1999
1999-06-09,29.235,1999
1999-06-10,30.08,1999
1999-06-11,28.805,1999
1999-06-12,26.604999999999997,1999
1999-06-13,27.46,1999
1999-06-14,27.494999999999997,1999
1999-06-15,27.335,1999
1999-06-16,27.69,1999
1999-06-17,26.909999999999997,1999
1999-06-18,26.93,1999
1999-06-19,26.1,1999
1999-06-20,27.34,1999
1999-06-21,27.775,1999
1999-06-22,28.134999999999998,1999
1999-06-23,26.935000000000002,1999
1999-06-24,26.65,1999
1999-06-25,26.09,1999
1999-06-26,26.625,1999
1999-06-27,27.53,1999
1999-06-28,26.060000000000002,1999
1999-06-29,26.945,1999
1999-06-30,27.725,1999
1999-07-01,26.52,1999
1999-07-02,25.665,1999
1999-07-03,25.700000000000003,1999
1999-07-04,26.575,1999
1999-07-05,27.46,1999
1999-07-06,27.049999999999997,1999
1999-07-07,26.08,1999
1999-07-08,24.865000000000002,1999
1999-07-09,25.685000000000002,1999
1999-07-10,26.265,1999
1999-07-11,25.65,1999
1999-07-12,25.585,1999
1999-07-13,24.89,1999
1999-07-14,26.885,1999
1999-07-15,26.85,1999
1999-07-16,27.4,1999
1999-07-17,26.73,1999
1999-07-18,25.975,1999
1999-07-19,26.165,1999
1999-07-20,26.35,1999
1999-07-21,26.490000000000002,1999
1999-07-22,25.125,1999
1999-07-23,24.759999999999998,1999
1999-07-24,25.765,1999
1999-07-25,25.14,1999
1999-07-26,25.65,1999
1999-07-27,25.73,1999
1999-07-28,25.895,1999
1999-07-29,24.78,1999
1999-07-30,25.485,1999
1999-07-31,25.305,1999
1999-08-01,25.32,1999
1999-08-02,26.335,1999
1999-08-03,24.985,1999
1999-08-04,25.865,1999
1999-08-05,26.675,1999
1999-08-06,26.65,1999
1999-08-07,27.04,1999
1999-08-08,26.625,1999
1999-08-09,26.924999999999997,1999
1999-08-10,26.03,1999
1999-08-11,26.090000000000003,1999
1999-08-12,26.549999999999997,1999
1999-08-13,25.46,1999
1999-08-14,25.310000000000002,1999
1999-08-15,26.36,1999
1999-08-16,25.335,1999
1999-08-17,25.0,1999
1999-08-18,24.659999999999997,1999
1999-08-19,23.744999999999997,1999
1999-08-20,24.2,1999
1999-08-21,24.845,1999
1999-08-22,24.395000000000003,1999
1999-08-23,24.89,1999
1999-08-24,26.259999999999998,1999
1999-08-25,27.075,1999
1999-08-26,25.32,1999
1999-08-27,24.439999999999998,1999
1999-08-28,24.564999999999998,1999
1999-08-29,25.634999999999998,1999
1999-08-30,25.595,1999
1999-08-31,26.060000000000002,1999
1999-09-01,26.240000000000002,1999
1999-09-02,25.61,1999
1999-09-03,25.89,1999
1999-09-04,25.494999999999997,1999
1999-09-05,25.685000000000002,1999
1999-09-06,25.310000000000002,1999
1999-09-07,24.97,1999
1999-09-08,24.785,1999
1999-09-09,24.58,1999
1999-09-10,24.22,1999
1999-09-11,25.83,1999
1999-09-12,26.245,1999
1999-09-13,25.810000000000002,1999
1999-09-14,24.835,1999
1999-09-15,25.295,1999
1999-09-16,25.310000000000002,1999
1999-09-17,24.325,1999
1999-09-18,25.6,1999
1999-09-19,26.585,1999
1999-09-20,26.564999999999998,1999
1999-09-21,25.54,1999
1999-09-22,26.119999999999997,1999
1999-09-23,26.0,1999
1999-09-24,26.735,1999
1999-09-25,26.555,1999
1999-09-26,26.295,1999
1999-09-27,25.775,1999
1999-09-28,25.759999999999998,1999
1999-09-29,25.735,1999
1999-09-30,26.435000000000002,1999
1999-10-01,26.189999999999998,1999
1999-10-02,26.46,1999
1999-10-03,25.97,1999
1999-10-04,25.345,1999
1999-10-05,24.86,1999
1999-10-06,25.485,1999
1999-10-07,25.284999999999997,1999
1999-10-08,24.63,1999
1999-10-09,25.6,1999
1999-10-10,25.765,1999
1999-10-11,26.36,1999
1999-10-12,26.67,1999
1999-10-13,26.805,1999
1999-10-14,26.39,1999
1999-10-15,25.28,1999
1999-10-16,25.560000000000002,1999
1999-10-17,26.189999999999998,1999
1999-10-18,26.495,1999
1999-10-19,26.725,1999
1999-10-20,25.814999999999998,1999
1999-10-21,26.560000000000002,1999
1999-10-22,26.22,1999
1999-10-23,26.575,1999
1999-10-24,26.53,1999
1999-10-25,26.405,1999
1999-10-26,25.285,1999
1999-10-27,26.805,1999
1999-10-28,27.205,1999
1999-10-29,27.310000000000002,1999
1999-10-30,27.225,1999
1999-10-31,27.104999999999997,1999
1999-11-01,27.165,1999
1999-11-02,27.17,1999
1999-11-03,26.990000000000002,1999
1999-11-04,27.03,1999
1999-11-05,27.48,1999
1999-11-06,27.085,1999
1999-11-07,26.8,1999
1999-11-08,26.895,1999
1999-11-09,26.75,1999
1999-11-10,26.92,1999
1999-11-11,26.439999999999998,1999
1999-11-12,27.87,1999
1999-11-13,28.3,1999
1999-11-14,27.67,1999
1999-11-15,26.369999999999997,1999
1999-11-16,26.645,1999
1999-11-17,26.91,1999
1999-11-18,27.07,1999
1999-11-19,27.725,1999
1999-11-20,27.634999999999998,1999
1999-11-21,27.845,1999
1999-11-22,27.495,1999
1999-11-23,26.16,1999
1999-11-24,26.195,1999
1999-11-25,26.5,1999
1999-11-26,26.835,1999
1999-11-27,26.89,1999
1999-11-28,26.865000000000002,1999
1999-11-29,26.11,1999
1999-11-30,25.585,1999
1999-12-01,26.545,1999
1999-12-02,26.115000000000002,1999
1999-12-03,25.32,1999
1999-12-04,24.85,1999
1999-12-05,25.509999999999998,1999
1999-12-06,25.0,1999
1999-12-07,26.405,1999
1999-12-08,26.315,1999
1999-12-09,25.035,1999
1999-12-10,24.75,1999
1999-12-11,24.285,1999
1999-12-12,24.095,1999
1999-12-13,23.15,1999
1999-12-14,23.740000000000002,1999
1999-12-15,23.82,1999
1999-12-16,24.655,1999
1999-12-17,25.89,1999
1999-12-18,25.86,1999
1999-12-19,24.585,1999
1999-12-20,23.490000000000002,1999
1999-12-21,23.6,1999
1999-12-22,24.295,1999
1999-12-23,24.645,1999
1999-12-24,24.25,1999
1999-12-25,24.055,1999
1999-12-26,23.715,1999
1999-12-27,23.814999999999998,1999
1999-12-28,23.634999999999998,1999
1999-12-29,24.58,1999
1999-12-30,25.305,1999
1999-12-31,26.325,1999
2000-01-01,27.735,2000
2000-01-02,27.245,2000
2000-01-03,25.59,2000
2000-01-04,24.85,2000
2000-01-05,25.225,2000
2000-01-06,25.36,2000
2000-01-07,26.15,2000
2000-01-08,25.92,2000
2000-01-09,26.375,2000
2000-01-10,27.78,2000
2000-01-11,28.235,2000
2000-01-12,28.945,2000
2000-01-13,28.805,2000
2000-01-14,28.13,2000
2000-01-15,28.025,2000
2000-01-16,28.770000000000003,2000
2000-01-17,27.64,2000
2000-01-18,28.095,2000
2000-01-19,29.22,2000
2000-01-20,29.125,2000
2000-01-21,28.935,2000
2000-01-22,28.744999999999997,2000
2000-01-23,28.23,2000
2000-01-24,27.435000000000002,2000
2000-01-25,29.4,2000
2000-01-26,30.104999999999997,2000
2000-01-27,29.82,2000
2000-01-28,29.38,2000
2000-01-29,28.025,2000
2000-01-30,26.4,2000
2000-01-31,26.17,2000
2000-02-01,25.314999999999998,2000
2000-02-02,24.495,2000
2000-02-03,24.78,2000
2000-02-04,25.07,2000
2000-02-05,25.485,2000
2000-02-06,25.314999999999998,2000
2000-02-07,25.41,2000
2000-02-08,25.505,2000
2000-02-09,25.965,2000
2000-02-10,25.67,2000
2000-02-11,25.72,2000
2000-02-12,26.415,2000
2000-02-13,26.240000000000002,2000
2000-02-14,26.295,2000
2000-02-15,26.895,2000
2000-02-16,26.945,2000
2000-02-17,27.28,2000
2000-02-18,27.744999999999997,2000
2000-02-19,27.939999999999998,2000
2000-02-20,28.655,2000
2000-02-21,30.19,2000
2000-02-22,30.09,2000
2000-02-23,29.41,2000
2000-02-24,29.445,2000
2000-02-25,31.22,2000
2000-02-26,30.799999999999997,2000
2000-02-27,27.915,2000
2000-02-28,27.21,2000
2000-02-29,27.805,2000
2000-03-01,28.455,2000
2000-03-02,28.6,2000
2000-03-03,28.205,2000
2000-03-04,29.93,2000
2000-03-05,29.770000000000003,2000
2000-03-06,28.439999999999998,2000
2000-03-07,28.409999999999997,2000
2000-03-08,28.525,2000
2000-03-09,27.44,2000
2000-03-10,28.35,2000
2000-03-11,28.405,2000
2000-03-12,28.57,2000
2000-03-13,29.259999999999998,2000
2000-03-14,29.325,2000
2000-03-15,31.12,2000
2000-03-16,30.82,2000
2000-03-17,30.130000000000003,2000
2000-03-18,28.15,2000
2000-03-19,29.07,2000
2000-03-20,27.675,2000
2000-03-21,28.905,2000
2000-03-22,30.195,2000
2000-03-23,30.07,2000
2000-03-24,30.615000000000002,2000
2000-03-25,30.65,2000
2000-03-26,28.97,2000
2000-03-27,28.995,2000
2000-03-28,30.485,2000
2000-03-29,30.5,2000
2000-03-30,29.865000000000002,2000
2000-03-31,31.424999999999997,2000
2000-04-01,30.44,2000
2000-04-02,30.98,2000
2000-04-03,32.21,2000
2000-04-04,32.455,2000
2000-04-05,31.545,2000
2000-04-06,31.299999999999997,2000
2000-04-07,30.76,2000
2000-04-08,30.65,2000
2000-04-09,30.425,2000
2000-04-10,30.494999999999997,2000
2000-04-11,30.23,2000
2000-04-12,29.24,2000
2000-04-13,31.32,2000
2000-04-14,31.53,2000
2000-04-15,30.55,2000
2000-04-16,30.92,2000
2000-04-17,30.994999999999997,2000
2000-04-18,30.285,2000
2000-04-19,30.2,2000
2000-04-20,30.345,2000
2000-04-21,29.619999999999997,2000
2000-04-22,28.53,2000
2000-04-23,30.104999999999997,2000
2000-04-24,30.505,2000
2000-04-25,30.5,2000
2000-04-26,31.165,2000
2000-04-27,32.06,2000
2000-04-28,32.0,2000
2000-04-29,31.16,2000
2000-04-30,31.759999999999998,2000
2000-05-01,30.759999999999998,2000
2000-05-02,30.305,2000
2000-05-03,31.415,2000
2000-05-04,31.72,2000
2000-05-05,31.295,2000
2000-05-06,31.085,2000
2000-05-07,31.33,2000
2000-05-08,30.155,2000
2000-05-09,29.815,2000
2000-05-10,29.23,2000
2000-05-11,30.675,2000
2000-05-12,29.825000000000003,2000
2000-05-13,30.205,2000
2000-05-14,30.744999999999997,2000
2000-05-15,30.095,2000
2000-05-16,31.445,2000
2000-05-17,31.48,2000
2000-05-18,32.26,2000
2000-05-19,31.494999999999997,2000
2000-05-20,31.655,2000
2000-05-21,28.75,2000
2000-05-22,28.035,2000
2000-05-23,29.375,2000
2000-05-24,29.48,2000
2000-05-25,29.275,2000
2000-05-26,29.98,2000
2000-05-27,29.305,2000
2000-05-28,30.025,2000
2000-05-29,29.91,2000
2000-05-30,30.07,2000
2000-05-31,28.965,2000
2000-06-01,28.155,2000
2000-06-02,27.93,2000
2000-06-03,28.865000000000002,2000
2000-06-04,28.9,2000
2000-06-05,27.869999999999997,2000
2000-06-06,26.310000000000002,2000
2000-06-07,27.28,2000
2000-06-08,28.705,2000
2000-06-09,28.865000000000002,2000
2000-06-10,28.465,2000
2000-06-11,27.985,2000
2000-06-12,27.61,2000
2000-06-13,28.375,2000
2000-06-14,28.895,2000
2000-06-15,29.245,2000
2000-06-16,29.02,2000
2000-06-17,28.33,2000
2000-06-18,28.58,2000
2000-06-19,29.195,2000
2000-06-20,27.625,2000
2000-06-21,27.66,2000
2000-06-22,26.26,2000
2000-06-23,26.33,2000
2000-06-24,26.925,2000
2000-06-25,27.84,2000
2000-06-26,27.89,2000
2000-06-27,26.55,2000
2000-06-28,28.095,2000
2000-06-29,28.955,2000
2000-06-30,26.555,2000
2000-07-01,26.994999999999997,2000
2000-07-02,26.89,2000
2000-07-03,27.83,2000
2000-07-04,25.74,2000
2000-07-05,26.630000000000003,2000
2000-07-06,27.715,2000
2000-07-07,27.41,2000
2000-07-08,26.799999999999997,2000
2000-07-09,27.46,2000
2000-07-10,27.255,2000
2000-07-11,27.425,2000
2000-07-12,27.744999999999997,2000
2000-07-13,26.855,2000
2000-07-14,27.14,2000
2000-07-15,27.365,2000
2000-07-16,27.785,2000
2000-07-17,28.715,2000
2000-07-18,28.585,2000
2000-07-19,27.86,2000
2000-07-20,27.265,2000
2000-07-21,26.235,2000
2000-07-22,28.35,2000
2000-07-23,28.87,2000
2000-07-24,29.03,2000
2000-07-25,24.845,2000
2000-07-26,26.365000000000002,2000
2000-07-27,27.165,2000
2000-07-28,27.675,2000
2000-07-29,25.57,2000
2000-07-30,23.525,2000
2000-07-31,25.55,2000
2000-08-01,25.365,2000
2000-08-02,25.314999999999998,2000
2000-08-03,24.33,2000
2000-08-04,25.035,2000
2000-08-05,26.09,2000
2000-08-06,26.619999999999997,2000
2000-08-07,24.86,2000
2000-08-08,26.85,2000
2000-08-09,25.299999999999997,2000
2000-08-10,26.015,2000
2000-08-11,25.285,2000
2000-08-12,26.57,2000
2000-08-13,26.705,2000
2000-08-14,25.884999999999998,2000
2000-08-15,24.535,2000
2000-08-16,25.17,2000
2000-08-17,25.805,2000
2000-08-18,25.665,2000
2000-08-19,23.95,2000
2000-08-20,26.1,2000
2000-08-21,26.725,2000
2000-08-22,26.72,2000
2000-08-23,26.755000000000003,2000
2000-08-24,26.435000000000002,2000
2000-08-25,28.245,2000
2000-08-26,26.130000000000003,2000
2000-08-27,25.115000000000002,2000
2000-08-28,26.545,2000
2000-08-29,26.06,2000
2000-08-30,26.125,2000
2000-08-31,26.619999999999997,2000
2000-09-01,26.759999999999998,2000
2000-09-02,27.659999999999997,2000
2000-09-03,27.88,2000
2000-09-04,27.155,2000
2000-09-05,27.14,2000
2000-09-06,25.45,2000
2000-09-07,25.810000000000002,2000
2000-09-08,26.665,2000
2000-09-09,25.235,2000
2000-09-10,26.4,2000
2000-09-11,25.875,2000
2000-09-12,25.425,2000
2000-09-13,25.994999999999997,2000
2000-09-14,25.165,2000
2000-09-15,25.060000000000002,2000
2000-09-16,24.9,2000
2000-09-17,26.42,2000
2000-09-18,25.775,2000
2000-09-19,26.17,2000
2000-09-20,25.814999999999998,2000
2000-09-21,26.41,2000
2000-09-22,27.490000000000002,2000
2000-09-23,27.025,2000
2000-09-24,27.045,2000
2000-09-25,26.275,2000
2000-09-26,27.105,2000
2000-09-27,26.91,2000
2000-09-28,27.295,2000
2000-09-29,26.424999999999997,2000
2000-09-30,26.58,2000
2000-10-01,27.045,2000
2000-10-02,26.865000000000002,2000
2000-10-03,28.095,2000
2000-10-04,27.945,2000
2000-10-05,27.805,2000
2000-10-06,28.32,2000
2000-10-07,27.435,2000
2000-10-08,26.28,2000
2000-10-09,26.63,2000
2000-10-10,26.26,2000
2000-10-11,27.395,2000
2000-10-12,27.465,2000
2000-10-13,28.025,2000
2000-10-14,27.945,2000
2000-10-15,28.435000000000002,2000
2000-10-16,28.759999999999998,2000
2000-10-17,28.86,2000
2000-10-18,28.425,2000
2000-10-19,28.935000000000002,2000
2000-10-20,28.395,2000
2000-10-21,28.245,2000
2000-10-22,27.32,2000
2000-10-23,27.880000000000003,2000
2000-10-24,28.015,2000
2000-10-25,28.06,2000
2000-10-26,28.05,2000
2000-10-27,28.009999999999998,2000
2000-10-28,27.4,2000
2000-10-29,27.810000000000002,2000
2000-10-30,27.7,2000
2000-10-31,28.295,2000
2000-11-01,28.235,2000
2000-11-02,28.455,2000
2000-11-03,28.94,2000
2000-11-04,29.09,2000
2000-11-05,29.61,2000
2000-11-06,29.08,2000
2000-11-07,28.759999999999998,2000
2000-11-08,29.235,2000
2000-11-09,29.42,2000
2000-11-10,29.915,2000
2000-11-11,29.795,2000
2000-11-12,29.634999999999998,2000
2000-11-13,30.145,2000
2000-11-14,30.04,2000
2000-11-15,29.38,2000
2000-11-16,29.475,2000
2000-11-17,29.740000000000002,2000
2000-11-18,30.155,2000
2000-11-19,30.075,2000
2000-11-20,30.47,2000
2000-11-21,30.305,2000
2000-11-22,30.315,2000
2000-11-23,30.265,2000
2000-11-24,30.4,2000
2000-11-25,30.355,2000
2000-11-26,30.015,2000
2000-11-27,30.354999999999997,2000
2000-11-28,30.1,2000
2000-11-29,29.535,2000
2000-11-30,28.655,2000
2000-12-01,27.93,2000
2000-12-02,27.285,2000
2000-12-03,27.310000000000002,2000
2000-12-04,27.365000000000002,2000
2000-12-05,27.43,2000
2000-12-06,26.785,2000
2000-12-07,27.415,2000
2000-12-08,26.14,2000
2000-12-09,25.66,2000
2000-12-10,24.08,2000
2000-12-11,25.335,2000
2000-12-12,26.615000000000002,2000
2000-12-13,25.645000000000003,2000
2000-12-14,24.04,2000
2000-12-15,24.595,2000
2000-12-16,26.115000000000002,2000
2000-12-17,26.715,2000
2000-12-18,27.305,2000
2000-12-19,27.85,2000
2000-12-20,28.03,2000
2000-12-21,27.97,2000
2000-12-22,27.560000000000002,2000
2000-12-23,28.17,2000
2000-12-24,27.54,2000
2000-12-25,28.45,2000
2000-12-26,29.075000000000003,2000
2000-12-27,29.990000000000002,2000
2000-12-28,29.35,2000
2000-12-29,30.09,2000
2000-12-30,28.32,2000
2000-12-31,27.66,2000
2001-01-01,28.905,2001
2001-01-02,28.735,2001
2001-01-03,26.490000000000002,2001
2001-01-04,26.09,2001
2001-01-05,25.795,2001
2001-01-06,25.72,2001
2001-01-07,27.33,2001
2001-01-08,27.85,2001
2001-01-09,25.825000000000003,2001
2001-01-10,26.560000000000002,2001
2001-01-11,26.93,2001
2001-01-12,26.6,2001
2001-01-13,27.450000000000003,2001
2001-01-14,28.380000000000003,2001
2001-01-15,28.119999999999997,2001
2001-01-16,28.53,2001
2001-01-17,29.37,2001
2001-01-18,26.235,2001
2001-01-19,27.945,2001
2001-01-20,27.29,2001
2001-01-21,26.085,2001
2001-01-22,26.025,2001
2001-01-23,26.155,2001
2001-01-24,26.32,2001
2001-01-25,25.925,2001
2001-01-26,26.54,2001
2001-01-27,26.71,2001
2001-01-28,26.355,2001
2001-01-29,27.455,2001
2001-01-30,28.79,2001
2001-01-31,29.725,2001
2001-02-01,30.405,2001
2001-02-02,29.91,2001
2001-02-03,29.66,2001
2001-02-04,30.405,2001
2001-02-05,28.18,2001
2001-02-06,27.46,2001
2001-02-07,25.29,2001
2001-02-08,26.955,2001
2001-02-09,26.369999999999997,2001
2001-02-10,25.625,2001
2001-02-11,26.255000000000003,2001
2001-02-12,26.45,2001
2001-02-13,25.88,2001
2001-02-14,24.884999999999998,2001
2001-02-15,26.145000000000003,2001
2001-02-16,27.634999999999998,2001
2001-02-17,28.525,2001
2001-02-18,29.740000000000002,2001
2001-02-19,29.465,2001
2001-02-20,30.035,2001
2001-02-21,29.735,2001
2001-02-22,31.11,2001
2001-02-23,30.72,2001
2001-02-24,31.205,2001
2001-02-25,32.56,2001
2001-02-26,32.28,2001
2001-02-27,32.655,2001
2001-02-28,31.835,2001
2001-03-01,32.355000000000004,2001
2001-03-02,34.045,2001
2001-03-03,33.894999999999996,2001
2001-03-04,33.185,2001
2001-03-05,32.875,2001
2001-03-06,33.400000000000006,2001
2001-03-07,32.025000000000006,2001
2001-03-08,30.810000000000002,2001
2001-03-09,31.72,2001
2001-03-10,32.879999999999995,2001
2001-03-11,32.400000000000006,2001
2001-03-12,32.474999999999994,2001
2001-03-13,32.120000000000005,2001
2001-03-14,29.630000000000003,2001
2001-03-15,30.85,2001
2001-03-16,31.075000000000003,2001
2001-03-17,31.03,2001
2001-03-18,31.345,2001
2001-03-19,32.435,2001
2001-03-20,32.480000000000004,2001
2001-03-21,33.235,2001
2001-03-22,31.73,2001
2001-03-23,30.89,2001
2001-03-24,32.245000000000005,2001
2001-03-25,32.9,2001
2001-03-26,32.39,2001
2001-03-27,32.185,2001
2001-03-28,31.244999999999997,2001
2001-03-29,31.314999999999998,2001
2001-03-30,31.665,2001
2001-03-31,31.200000000000003,2001
2001-04-01,32.245000000000005,2001
2001-04-02,31.354999999999997,2001
2001-04-03,31.03,2001
2001-04-04,32.21,2001
2001-04-05,31.33,2001
2001-04-06,31.245,2001
2001-04-07,31.355,2001
2001-04-08,29.845,2001
2001-04-09,31.52,2001
2001-04-10,29.96,2001
2001-04-11,30.18,2001
2001-04-12,29.21,2001
2001-04-13,30.200000000000003,2001
2001-04-14,30.725,2001
2001-04-15,31.755000000000003,2001
2001-04-16,29.72,2001
2001-04-17,28.759999999999998,2001
2001-04-18,27.89,2001
2001-04-19,28.52,2001
2001-04-20,29.535,2001
2001-04-21,29.52,2001
2001-04-22,28.314999999999998,2001
2001-04-23,30.13,2001
2001-04-24,30.575000000000003,2001
2001-04-25,29.54,2001
2001-04-26,28.63,2001
2001-04-27,30.345,2001
2001-04-28,31.325,2001
2001-04-29,31.075,2001
2001-04-30,30.4,2001
2001-05-01,29.29,2001
2001-05-02,30.93,2001
2001-05-03,30.275,2001
2001-05-04,30.14,2001
2001-05-05,30.32,2001
2001-05-06,30.16,2001
2001-05-07,29.945,2001
2001-05-08,29.36,2001
2001-05-09,29.985,2001
2001-05-10,29.895000000000003,2001
2001-05-11,29.83,2001
2001-05-12,29.35,2001
2001-05-13,28.810000000000002,2001
2001-05-14,30.0,2001
2001-05-15,29.13,2001
2001-05-16,29.134999999999998,2001
2001-05-17,29.35,2001
2001-05-18,28.695,2001
2001-05-19,28.549999999999997,2001
2001-05-20,28.925,2001
2001-05-21,29.5,2001
2001-05-22,29.545,2001
2001-05-23,28.939999999999998,2001
2001-05-24,27.735,2001
2001-05-25,28.200000000000003,2001
2001-05-26,29.05,2001
2001-05-27,28.955,2001
2001-05-28,28.965,2001
2001-05-29,27.585,2001
2001-05-30,27.485,2001
2001-05-31,28.625,2001
2001-06-01,29.1,2001
2001-06-02,28.775,2001
2001-06-03,28.21,2001
2001-06-04,30.119999999999997,2001
2001-06-05,28.46,2001
2001-06-06,28.314999999999998,2001
2001-06-07,27.675,2001
2001-06-08,27.485,2001
2001-06-09,27.34,2001
2001-06-10,27.520000000000003,2001
2001-06-11,27.884999999999998,2001
2001-06-12,27.965,2001
2001-06-13,27.77,2001
2001-06-14,27.200000000000003,2001
2001-06-15,27.955,2001
2001-06-16,27.98,2001
2001-06-17,28.625,2001
2001-06-18,28.19,2001
2001-06-19,28.415,2001
2001-06-20,26.545,2001
2001-06-21,27.73,2001
2001-06-22,26.244999999999997,2001
2001-06-23,26.365000000000002,2001
2001-06-24,25.075,2001
2001-06-25,25.915,2001
2001-06-26,26.925,2001
2001-06-27,26.625,2001
2001-06-28,25.925,2001
2001-06-29,25.585,2001
2001-06-30,26.64,2001
2001-07-01,26.67,2001
2001-07-02,27.175,2001
2001-07-03,26.810000000000002,2001
2001-07-04,25.945,2001
2001-07-05,26.525,2001
2001-07-06,26.625,2001
2001-07-07,26.265,2001
2001-07-08,27.14,2001
2001-07-09,26.924999999999997,2001
2001-07-10,27.134999999999998,2001
2001-07-11,26.765,2001
2001-07-12,25.674999999999997,2001
2001-07-13,25.96,2001
2001-07-14,27.195,2001
2001-07-15,27.045,2001
2001-07-16,25.915,2001
2001-07-17,25.365000000000002,2001
2001-07-18,25.085,2001
2001-07-19,26.130000000000003,2001
2001-07-20,25.814999999999998,2001
2001-07-21,26.14,2001
2001-07-22,25.145,2001
2001-07-23,24.05,2001
2001-07-24,25.095,2001
2001-07-25,25.07,2001
2001-07-26,24.86,2001
2001-07-27,26.395,2001
2001-07-28,26.275,2001
2001-07-29,26.11,2001
2001-07-30,26.28,2001
2001-07-31,26.35,2001
2001-08-01,25.9,2001
2001-08-02,25.265,2001
2001-08-03,26.205,2001
2001-08-04,26.604999999999997,2001
2001-08-05,26.68,2001
2001-08-06,28.0,2001
2001-08-07,26.835,2001
2001-08-08,25.145,2001
2001-08-09,25.39,2001
2001-08-10,26.54,2001
2001-08-11,27.33,2001
2001-08-12,26.689999999999998,2001
2001-08-13,25.39,2001
2001-08-14,25.21,2001
2001-08-15,25.28,2001
2001-08-16,25.634999999999998,2001
2001-08-17,26.53,2001
2001-08-18,27.295,2001
2001-08-19,27.84,2001
2001-08-20,25.985,2001
2001-08-21,24.82,2001
2001-08-22,25.520000000000003,2001
2001-08-23,26.645,2001
2001-08-24,27.11,2001
2001-08-25,24.68,2001
2001-08-26,26.42,2001
2001-08-27,26.865,2001
2001-08-28,26.490000000000002,2001
2001-08-29,26.31,2001
2001-08-30,25.395,2001
2001-08-31,27.225,2001
2001-09-01,26.445,2001
2001-09-02,26.22,2001
2001-09-03,24.68,2001
2001-09-04,25.14,2001
2001-09-05,25.275,2001
2001-09-06,26.04,2001
2001-09-07,25.06,2001
2001-09-08,26.79,2001
2001-09-09,26.295,2001
2001-09-10,25.56,2001
2001-09-11,26.87,2001
2001-09-12,26.244999999999997,2001
2001-09-13,26.130000000000003,2001
2001-09-14,26.03,2001
2001-09-15,26.09,2001
2001-09-16,26.365000000000002,2001
2001-09-17,26.545,2001
2001-09-18,25.12,2001
2001-09-19,24.799999999999997,2001
2001-09-20,25.775,2001
2001-09-21,26.810000000000002,2001
2001-09-22,25.770000000000003,2001
2001-09-23,24.064999999999998,2001
2001-09-24,25.875,2001
2001-09-25,26.555,2001
2001-09-26,25.83,2001
2001-09-27,25.509999999999998,2001
2001-09-28,26.240000000000002,2001
2001-09-29,26.085,2001
2001-09-30,26.79,2001
2001-10-01,27.265,2001
2001-10-02,27.134999999999998,2001
2001-10-03,27.39,2001
2001-10-04,26.895000000000003,2001
2001-10-05,26.885,2001
2001-10-06,26.71,2001
2001-10-07,27.075,2001
2001-10-08,26.39,2001
2001-10-09,27.345,2001
2001-10-10,27.86,2001
2001-10-11,27.63,2001
2001-10-12,28.14,2001
2001-10-13,28.315,2001
2001-10-14,28.115000000000002,2001
2001-10-15,28.3,2001
2001-10-16,28.375,2001
2001-10-17,28.805,2001
2001-10-18,27.805,2001
2001-10-19,29.32,2001
2001-10-20,29.48,2001
2001-10-21,29.36,2001
2001-10-22,29.525,2001
2001-10-23,29.585,2001
2001-10-24,29.82,2001
2001-10-25,29.45,2001
2001-10-26,28.945,2001
2001-10-27,28.805,2001
2001-10-28,28.455,2001
2001-10-29,28.21,2001
2001-10-30,28.515,2001
2001-10-31,28.715,2001
2001-11-01,28.564999999999998,2001
2001-11-02,28.465,2001
2001-11-03,28.66,2001
2001-11-04,29.345,2001
2001-11-05,29.905,2001
2001-11-06,30.14,2001
2001-11-07,29.91,2001
2001-11-08,29.685000000000002,2001
2001-11-09,29.97,2001
2001-11-10,30.299999999999997,2001
2001-11-11,29.195,2001
2001-11-12,29.335,2001
2001-11-13,30.175,2001
2001-11-14,30.65,2001
2001-11-15,29.765,2001
2001-11-16,30.37,2001
2001-11-17,30.28,2001
2001-11-18,29.585,2001
2001-11-19,29.045,2001
2001-11-20,29.82,2001
2001-11-21,30.244999999999997,2001
2001-11-22,29.68,2001
2001-11-23,29.41,2001
2001-11-24,28.915,2001
2001-11-25,29.79,2001
2001-11-26,29.745,2001
2001-11-27,28.765,2001
2001-11-28,28.475,2001
2001-11-29,29.354999999999997,2001
2001-11-30,28.634999999999998,2001
2001-12-01,28.44,2001
2001-12-02,29.22,2001
2001-12-03,28.575,2001
2001-12-04,28.810000000000002,2001
2001-12-05,28.415,2001
2001-12-06,27.369999999999997,2001
2001-12-07,25.925,2001
2001-12-08,25.285,2001
2001-12-09,25.784999999999997,2001
2001-12-10,27.855,2001
2001-12-11,28.125,2001
2001-12-12,27.17,2001
2001-12-13,28.75,2001
2001-12-14,29.525,2001
2001-12-15,30.634999999999998,2001
2001-12-16,30.965,2001
2001-12-17,30.634999999999998,2001
2001-12-18,30.88,2001
2001-12-19,30.78,2001
2001-12-20,31.185000000000002,2001
2001-12-21,30.63,2001
2001-12-22,30.815,2001
2001-12-23,30.4,2001
2001-12-24,30.560000000000002,2001
2001-12-25,29.5,2001
2001-12-26,28.835,2001
2001-12-27,29.240000000000002,2001
2001-12-28,29.145,2001
2001-12-29,28.259999999999998,2001
2001-12-30,29.33,2001
2001-12-31,29.765,2001
2002-01-01,29.21,2002
2002-01-02,27.994999999999997,2002
2002-01-03,27.275,2002
2002-01-04,27.85,2002
2002-01-05,27.775,2002
2002-01-06,28.265,2002
2002-01-07,29.46,2002
2002-01-08,28.035,2002
2002-01-09,26.32,2002
2002-01-10,26.345,2002
2002-01-11,25.395,2002
2002-01-12,24.384999999999998,2002
2002-01-13,24.375,2002
2002-01-14,24.15,2002
2002-01-15,24.85,2002
2002-01-16,25.515,2002
2002-01-17,26.285,2002
2002-01-18,27.565,2002
2002-01-19,27.85,2002
2002-01-20,28.22,2002
2002-01-21,28.045,2002
2002-01-22,27.75,2002
2002-01-23,27.365000000000002,2002
2002-01-24,28.355,2002
2002-01-25,27.425,2002
2002-01-26,27.03,2002
2002-01-27,26.85,2002
2002-01-28,26.369999999999997,2002
2002-01-29,26.63,2002
2002-01-30,26.425,2002
2002-01-31,26.619999999999997,2002
2002-02-01,27.015,2002
2002-02-02,26.86,2002
2002-02-03,28.509999999999998,2002
2002-02-04,28.104999999999997,2002
2002-02-05,28.21,2002
2002-02-06,27.665,2002
2002-02-07,29.125,2002
2002-02-08,30.14,2002
2002-02-09,29.5,2002
2002-02-10,28.235,2002
2002-02-11,28.259999999999998,2002
2002-02-12,27.564999999999998,2002
2002-02-13,28.18,2002
2002-02-14,28.785,2002
2002-02-15,29.33,2002
2002-02-16,29.775,2002
2002-02-17,32.345,2002
2002-02-18,33.010000000000005,2002
2002-02-19,32.715,2002
2002-02-20,31.085,2002
2002-02-21,31.705,2002
2002-02-22,32.08,2002
2002-02-23,32.405,2002
2002-02-24,32.43,2002
2002-02-25,31.42,2002
2002-02-26,30.185000000000002,2002
2002-02-27,29.965,2002
2002-02-28,28.939999999999998,2002
2002-03-01,31.0,2002
2002-03-02,32.31,2002
2002-03-03,33.205,2002
2002-03-04,32.5,2002
2002-03-05,32.045,2002
2002-03-06,32.7,2002
2002-03-07,32.745000000000005,2002
2002-03-08,30.225,2002
2002-03-09,29.55,2002
2002-03-10,29.759999999999998,2002
2002-03-11,29.705,2002
2002-03-12,31.09,2002
2002-03-13,32.04,2002
2002-03-14,31.64,2002
2002-03-15,31.735,2002
2002-03-16,31.245,2002
2002-03-17,29.085,2002
2002-03-18,30.17,2002
2002-03-19,31.665,2002
2002-03-20,31.365000000000002,2002
2002-03-21,31.205,2002
2002-03-22,30.475,2002
2002-03-23,29.955,2002
2002-03-24,30.325,2002
2002-03-25,29.07,2002
2002-03-26,30.125,2002
2002-03-27,30.990000000000002,2002
2002-03-28,31.945,2002
2002-03-29,32.28,2002
2002-03-30,32.96,2002
2002-03-31,33.555,2002
2002-04-01,33.555,2002
2002-04-02,34.17,2002
2002-04-03,33.7,2002
2002-04-04,33.245000000000005,2002
2002-04-05,33.239999999999995,2002
2002-04-06,31.92,2002
2002-04-07,29.905,2002
2002-04-08,28.025,2002
2002-04-09,29.705,2002
2002-04-10,30.595,2002
2002-04-11,29.64,2002
2002-04-12,29.89,2002
2002-04-13,29.615000000000002,2002
2002-04-14,29.6,2002
2002-04-15,28.79,2002
2002-04-16,28.939999999999998,2002
2002-04-17,29.925,2002
2002-04-18,28.5,2002
2002-04-19,29.895,2002
2002-04-20,30.04,2002
2002-04-21,30.505,2002
2002-04-22,29.86,2002
2002-04-23,30.955,2002
2002-04-24,31.47,2002
2002-04-25,31.57,2002
2002-04-26,30.72,2002
2002-04-27,30.145000000000003,2002
2002-04-28,30.895,2002
2002-04-29,30.105,2002
2002-04-30,30.54,2002
2002-05-01,29.735,2002
2002-05-02,29.895,2002
2002-05-03,28.65,2002
2002-05-04,29.72,2002
2002-05-05,28.814999999999998,2002
2002-05-06,28.630000000000003,2002
2002-05-07,29.46,2002
2002-05-08,29.85,2002
2002-05-09,28.82,2002
2002-05-10,28.425,2002
2002-05-11,28.58,2002
2002-05-12,28.33,2002
2002-05-13,28.345,2002
2002-05-14,28.015,2002
2002-05-15,28.595,2002
2002-05-16,28.91,2002
2002-05-17,28.939999999999998,2002
2002-05-18,28.405,2002
2002-05-19,28.785,2002
2002-05-20,28.564999999999998,2002
2002-05-21,28.89,2002
2002-05-22,29.09,2002
2002-05-23,28.84,2002
2002-05-24,28.725,2002
2002-05-25,29.07,2002
2002-05-26,30.145,2002
2002-05-27,29.935,2002
2002-05-28,29.915,2002
2002-05-29,29.75,2002
2002-05-30,30.455,2002
2002-05-31,30.42,2002
2002-06-01,28.43,2002
2002-06-02,28.5,2002
2002-06-03,27.295,2002
2002-06-04,27.634999999999998,2002
2002-06-05,28.115000000000002,2002
2002-06-06,26.965000000000003,2002
2002-06-07,28.145,2002
2002-06-08,29.48,2002
2002-06-09,28.91,2002
2002-06-10,27.5,2002
2002-06-11,28.015,2002
2002-06-12,27.27,2002
2002-06-13,27.195,2002
2002-06-14,26.33,2002
2002-06-15,26.915,2002
2002-06-16,27.225,2002
2002-06-17,27.84,2002
2002-06-18,28.445,2002
2002-06-19,28.105,2002
2002-06-20,28.09,2002
2002-06-21,28.335,2002
2002-06-22,28.86,2002
2002-06-23,28.515,2002
2002-06-24,27.39,2002
2002-06-25,27.975,2002
2002-06-26,28.784999999999997,2002
2002-06-27,28.78,2002
2002-06-28,28.615000000000002,2002
2002-06-29,29.185000000000002,2002
2002-06-30,27.759999999999998,2002
2002-07-01,27.9,2002
2002-07-02,27.14,2002
2002-07-03,26.0,2002
2002-07-04,25.645000000000003,2002
2002-07-05,25.835,2002
2002-07-06,26.72,2002
2002-07-07,27.72,2002
2002-07-08,27.41,2002
2002-07-09,27.365000000000002,2002
2002-07-10,27.54,2002
2002-07-11,27.125,2002
2002-07-12,27.83,2002
2002-07-13,27.235,2002
2002-07-14,28.805,2002
2002-07-15,28.095,2002
2002-07-16,27.05,2002
2002-07-17,26.965,2002
2002-07-18,27.46,2002
2002-07-19,27.009999999999998,2002
2002-07-20,27.075,2002
2002-07-21,25.765,2002
2002-07-22,25.145000000000003,2002
2002-07-23,25.259999999999998,2002
2002-07-24,25.009999999999998,2002
2002-07-25,26.84,2002
2002-07-26,26.925,2002
2002-07-27,27.22,2002
2002-07-28,26.555,2002
2002-07-29,26.97,2002
2002-07-30,25.475,2002
2002-07-31,24.525,2002
2002-08-01,25.384999999999998,2002
2002-08-02,24.615000000000002,2002
2002-08-03,24.955,2002
2002-08-04,25.46,2002
2002-08-05,26.049999999999997,2002
2002-08-06,25.205,2002
2002-08-07,25.11,2002
2002-08-08,26.405,2002
2002-08-09,27.240000000000002,2002
2002-08-10,25.689999999999998,2002
2002-08-11,25.945,2002
2002-08-12,25.795,2002
2002-08-13,25.96,2002
2002-08-14,26.16,2002
2002-08-15,25.615000000000002,2002
2002-08-16,26.14,2002
2002-08-17,25.64,2002
2002-08-18,26.465,2002
2002-08-19,26.909999999999997,2002
2002-08-20,26.405,2002
2002-08-21,26.134999999999998,2002
2002-08-22,25.4,2002
2002-08-23,26.700000000000003,2002
2002-08-24,27.545,2002
2002-08-25,27.105,2002
2002-08-26,26.915,2002
2002-08-27,25.325,2002
2002-08-28,27.03,2002
2002-08-29,27.455,2002
2002-08-30,27.060000000000002,2002
2002-08-31,26.9,2002
2002-09-01,27.935000000000002,2002
2002-09-02,27.935000000000002,2002
2002-09-03,27.29,2002
2002-09-04,25.880000000000003,2002
2002-09-05,24.630000000000003,2002
2002-09-06,25.674999999999997,2002
2002-09-07,25.705,2002
2002-09-08,26.759999999999998,2002
2002-09-09,26.775,2002
2002-09-10,26.625,2002
2002-09-11,26.79,2002
2002-09-12,26.685000000000002,2002
2002-09-13,25.965,2002
2002-09-14,26.215,2002
2002-09-15,25.630000000000003,2002
2002-09-16,26.96,2002
2002-09-17,27.43,2002
2002-09-18,27.075000000000003,2002
2002-09-19,25.34,2002
2002-09-20,26.025,2002
2002-09-21,27.16,2002
2002-09-22,25.990000000000002,2002
2002-09-23,26.604999999999997,2002
2002-09-24,26.744999999999997,2002
2002-09-25,27.1,2002
2002-09-26,27.645000000000003,2002
2002-09-27,28.05,2002
2002-09-28,27.605,2002
2002-09-29,27.285,2002
2002-09-30,27.9,2002
2002-10-01,27.595,2002
2002-10-02,27.475,2002
2002-10-03,27.165,2002
2002-10-04,26.02,2002
2002-10-05,26.58,2002
2002-10-06,27.015,2002
2002-10-07,26.77,2002
2002-10-08,27.31,2002
2002-10-09,28.17,2002
2002-10-10,27.375,2002
2002-10-11,26.84,2002
2002-10-12,27.15,2002
2002-10-13,27.78,2002
2002-10-14,27.29,2002
2002-10-15,27.380000000000003,2002
2002-10-16,27.814999999999998,2002
2002-10-17,26.98,2002
2002-10-18,26.73,2002
2002-10-19,27.46,2002
2002-10-20,27.25,2002
2002-10-21,27.82,2002
2002-10-22,28.33,2002
2002-10-23,27.71,2002
2002-10-24,26.875,2002
2002-10-25,26.490000000000002,2002
2002-10-26,27.384999999999998,2002
2002-10-27,27.84,2002
2002-10-28,28.060000000000002,2002
2002-10-29,28.2,2002
2002-10-30,27.81,2002
2002-10-31,28.3,2002
2002-11-01,28.39,2002
2002-11-02,29.425,2002
2002-11-03,29.79,2002
2002-11-04,29.125,2002
2002-11-05,27.990000000000002,2002
2002-11-06,27.16,2002
2002-11-07,28.41,2002
2002-11-08,28.945,2002
2002-11-09,28.68,2002
2002-11-10,29.244999999999997,2002
2002-11-11,28.625,2002
2002-11-12,29.134999999999998,2002
2002-11-13,29.235,2002
2002-11-14,29.619999999999997,2002
2002-11-15,30.18,2002
2002-11-16,30.055,2002
2002-11-17,29.825,2002
2002-11-18,29.68,2002
2002-11-19,29.67,2002
2002-11-20,29.65,2002
2002-11-21,29.72,2002
2002-11-22,29.625,2002
2002-11-23,29.685,2002
2002-11-24,29.545,2002
2002-11-25,29.405,2002
2002-11-26,28.735,2002
2002-11-27,27.880000000000003,2002
2002-11-28,27.495,2002
2002-11-29,28.095,2002
2002-11-30,28.575000000000003,2002
2002-12-01,27.78,2002
2002-12-02,28.545,2002
2002-12-03,29.21,2002
2002-12-04,30.435000000000002,2002
2002-12-05,30.58,2002
2002-12-06,28.98,2002
2002-12-07,30.385,2002
2002-12-08,28.515,2002
2002-12-09,29.825000000000003,2002
2002-12-10,29.439999999999998,2002
2002-12-11,29.055,2002
2002-12-12,28.4,2002
2002-12-13,28.23,2002
2002-12-14,29.435000000000002,2002
2002-12-15,29.494999999999997,2002
2002-12-16,28.46,2002
2002-12-17,27.615000000000002,2002
2002-12-18,26.494999999999997,2002
2002-12-19,25.48,2002
2002-12-20,26.105,2002
2002-12-21,25.78,2002
2002-12-22,25.884999999999998,2002
2002-12-23,25.285,2002
2002-12-24,23.96,2002
2002-12-25,24.105,2002
2002-12-26,23.505000000000003,2002
2002-12-27,23.645,2002
2002-12-28,24.255000000000003,2002
2002-12-29,25.475,2002
2002-12-30,25.985,2002
2002-12-31,26.355,2002
2003-01-01,25.515,2003
2003-01-02,24.705,2003
2003-01-03,25.310000000000002,2003
2003-01-04,25.96,2003
2003-01-05,26.245,2003
2003-01-06,26.29,2003
2003-01-07,26.96,2003
2003-01-08,28.189999999999998,2003
2003-01-09,30.439999999999998,2003
2003-01-10,30.995,2003
2003-01-11,31.23,2003
2003-01-12,29.22,2003
2003-01-13,30.195,2003
2003-01-14,30.365000000000002,2003
2003-01-15,29.310000000000002,2003
2003-01-16,29.6,2003
2003-01-17,28.865000000000002,2003
2003-01-18,28.325000000000003,2003
2003-01-19,29.545,2003
2003-01-20,29.355,2003
2003-01-21,28.8,2003
2003-01-22,29.775,2003
2003-01-23,29.91,2003
2003-01-24,29.384999999999998,2003
2003-01-25,29.27,2003
2003-01-26,29.035,2003
2003-01-27,26.97,2003
2003-01-28,26.805,2003
2003-01-29,27.215,2003
2003-01-30,28.265,2003
2003-01-31,28.55,2003
2003-02-01,30.685000000000002,2003
2003-02-02,30.695,2003
2003-02-03,30.619999999999997,2003
2003-02-04,30.07,2003
2003-02-05,30.174999999999997,2003
2003-02-06,29.905,2003
2003-02-07,30.875,2003
2003-02-08,31.725,2003
2003-02-09,31.7,2003
2003-02-10,32.69,2003
2003-02-11,31.23,2003
2003-02-12,29.58,2003
2003-02-13,31.045,2003
2003-02-14,31.075000000000003,2003
2003-02-15,30.009999999999998,2003
2003-02-16,29.92,2003
2003-02-17,28.86,2003
2003-02-18,31.57,2003
2003-02-19,30.81,2003
2003-02-20,31.085,2003
2003-02-21,30.09,2003
2003-02-22,31.92,2003
2003-02-23,33.025000000000006,2003
2003-02-24,31.85,2003
2003-02-25,30.46,2003
2003-02-26,31.445,2003
2003-02-27,32.965,2003
2003-02-28,32.825,2003
2003-03-01,31.655,2003
2003-03-02,31.245,2003
2003-03-03,30.915,2003
2003-03-04,31.105,2003
2003-03-05,30.965,2003
2003-03-06,31.075,2003
2003-03-07,32.05,2003
2003-03-08,31.619999999999997,2003
2003-03-09,32.09,2003
2003-03-10,32.025,2003
2003-03-11,30.785,2003
2003-03-12,31.185000000000002,2003
2003-03-13,31.42,2003
2003-03-14,29.42,2003
2003-03-15,30.155,2003
2003-03-16,31.16,2003
2003-03-17,33.004999999999995,2003
2003-03-18,33.66,2003
2003-03-19,31.695,2003
2003-03-20,32.015,2003
2003-03-21,31.535,2003
2003-03-22,31.759999999999998,2003
2003-03-23,30.759999999999998,2003
2003-03-24,33.475,2003
2003-03-25,33.095,2003
2003-03-26,30.89,2003
2003-03-27,31.765,2003
2003-03-28,30.83,2003
2003-03-29,30.53,2003
2003-03-30,31.665,2003
2003-03-31,33.260000000000005,2003
2003-04-01,33.575,2003
2003-04-02,34.355000000000004,2003
2003-04-03,33.195,2003
2003-04-04,31.62,2003
2003-04-05,33.254999999999995,2003
2003-04-06,30.685000000000002,2003
2003-04-07,28.91,2003
2003-04-08,29.315,2003
2003-04-09,30.345,2003
2003-04-10,31.195,2003
2003-04-11,29.560000000000002,2003
2003-04-12,28.924999999999997,2003
2003-04-13,29.82,2003
2003-04-14,29.805,2003
2003-04-15,28.715,2003
2003-04-16,29.12,2003
2003-04-17,27.985,2003
2003-04-18,28.41,2003
2003-04-19,27.615000000000002,2003
2003-04-20,27.415,2003
2003-04-21,29.425,2003
2003-04-22,29.845,2003
2003-04-23,29.799999999999997,2003
2003-04-24,29.8,2003
2003-04-25,30.490000000000002,2003
2003-04-26,30.365000000000002,2003
2003-04-27,30.355,2003
2003-04-28,31.14,2003
2003-04-29,31.07,2003
2003-04-30,31.605,2003
2003-05-01,31.755000000000003,2003
2003-05-02,32.099999999999994,2003
2003-05-03,32.115,2003
2003-05-04,32.41,2003
2003-05-05,32.765,2003
2003-05-06,31.61,2003
2003-05-07,31.825000000000003,2003
2003-05-08,32.64,2003
2003-05-09,31.575000000000003,2003
2003-05-10,29.634999999999998,2003
2003-05-11,29.145000000000003,2003
2003-05-12,28.75,2003
2003-05-13,30.759999999999998,2003
2003-05-14,31.799999999999997,2003
2003-05-15,31.634999999999998,2003
2003-05-16,30.97,2003
2003-05-17,30.445,2003
2003-05-18,31.075,2003
2003-05-19,32.41,2003
2003-05-20,30.064999999999998,2003
2003-05-21,30.884999999999998,2003
2003-05-22,31.8,2003
2003-05-23,31.435,2003
2003-05-24,31.895,2003
2003-05-25,31.155,2003
2003-05-26,29.105,2003
2003-05-27,28.575,2003
2003-05-28,26.28,2003
2003-05-29,27.145,2003
2003-05-30,27.740000000000002,2003
2003-05-31,26.78,2003
2003-06-01,25.625,2003
2003-06-02,26.14,2003
2003-06-03,26.1,2003
2003-06-04,27.305,2003
2003-06-05,26.715,2003
2003-06-06,26.045,2003
2003-06-07,25.98,2003
2003-06-08,26.814999999999998,2003
2003-06-09,27.185000000000002,2003
2003-06-10,26.435,2003
2003-06-11,27.200000000000003,2003
2003-06-12,27.11,2003
2003-06-13,25.700000000000003,2003
2003-06-14,27.665,2003
2003-06-15,27.740000000000002,2003
2003-06-16,27.36,2003
2003-06-17,27.38,2003
2003-06-18,25.9,2003
2003-06-19,26.125,2003
2003-06-20,25.935000000000002,2003
2003-06-21,26.159999999999997,2003
2003-06-22,25.28,2003
2003-06-23,25.765,2003
2003-06-24,26.35,2003
2003-06-25,25.91,2003
2003-06-26,23.759999999999998,2003
2003-06-27,25.97,2003
2003-06-28,26.735,2003
2003-06-29,26.565,2003
2003-06-30,26.28,2003
2003-07-01,26.295,2003
2003-07-02,26.195,2003
2003-07-03,25.015,2003
2003-07-04,26.18,2003
2003-07-05,26.6,2003
2003-07-06,27.009999999999998,2003
2003-07-07,26.990000000000002,2003
2003-07-08,25.395,2003
2003-07-09,26.865,2003
2003-07-10,26.265,2003
2003-07-11,26.259999999999998,2003
2003-07-12,27.215,2003
2003-07-13,27.6,2003
2003-07-14,26.805,2003
2003-07-15,26.22,2003
2003-07-16,26.39,2003
2003-07-17,25.425,2003
2003-07-18,25.555,2003
2003-07-19,24.86,2003
2003-07-20,24.75,2003
2003-07-21,25.58,2003
2003-07-22,25.765,2003
2003-07-23,26.174999999999997,2003
2003-07-24,26.740000000000002,2003
2003-07-25,26.915,2003
2003-07-26,27.77,2003
2003-07-27,27.93,2003
2003-07-28,27.285,2003
2003-07-29,27.7,2003
2003-07-30,26.53,2003
2003-07-31,25.689999999999998,2003
2003-08-01,27.075,2003
2003-08-02,27.465000000000003,2003
2003-08-03,27.755000000000003,2003
2003-08-04,26.39,2003
2003-08-05,27.534999999999997,2003
2003-08-06,25.4,2003
2003-08-07,26.735,2003
2003-08-08,27.695,2003
2003-08-09,27.375,2003
2003-08-10,26.44,2003
2003-08-11,24.770000000000003,2003
2003-08-12,25.06,2003
2003-08-13,24.495,2003
2003-08-14,25.72,2003
2003-08-15,26.23,2003
2003-08-16,25.405,2003
2003-08-17,24.35,2003
2003-08-18,24.72,2003
2003-08-19,25.325,2003
2003-08-20,25.520000000000003,2003
2003-08-21,24.725,2003
2003-08-22,26.02,2003
2003-08-23,25.165,2003
2003-08-24,25.835,2003
2003-08-25,25.98,2003
2003-08-26,26.825000000000003,2003
2003-08-27,27.64,2003
2003-08-28,26.93,2003
2003-08-29,25.575,2003
2003-08-30,25.725,2003
2003-08-31,25.535,2003
2003-09-01,25.89,2003
2003-09-02,26.22,2003
2003-09-03,25.22,2003
2003-09-04,24.905,2003
2003-09-05,25.695,2003
2003-09-06,24.645,2003
2003-09-07,24.46,2003
2003-09-08,25.97,2003
2003-09-09,26.465,2003
2003-09-10,26.205,2003
2003-09-11,25.82,2003
2003-09-12,26.035,2003
2003-09-13,24.965,2003
2003-09-14,25.185000000000002,2003
2003-09-15,25.58,2003
2003-09-16,24.88,2003
2003-09-17,26.009999999999998,2003
2003-09-18,26.845,2003
2003-09-19,25.86,2003
2003-09-20,25.95,2003
2003-09-21,25.595,2003
2003-09-22,26.060000000000002,2003
2003-09-23,25.655,2003
2003-09-24,25.215,2003
2003-09-25,26.12,2003
2003-09-26,27.125,2003
2003-09-27,26.21,2003
2003-09-28,26.22,2003
2003-09-29,26.975,2003
2003-09-30,26.490000000000002,2003
2003-10-01,26.3,2003
2003-10-02,26.84,2003
2003-10-03,26.985,2003
2003-10-04,26.85,2003
2003-10-05,26.869999999999997,2003
2003-10-06,26.895000000000003,2003
2003-10-07,27.259999999999998,2003
2003-10-08,26.91,2003
2003-10-09,27.48,2003
2003-10-10,26.62,2003
2003-10-11,26.83,2003
2003-10-12,27.65,2003
2003-10-13,26.825000000000003,2003
2003-10-14,25.72,2003
2003-10-15,25.985,2003
2003-10-16,25.58,2003
2003-10-17,25.265,2003
2003-10-18,25.87,2003
2003-10-19,26.545,2003
2003-10-20,26.32,2003
2003-10-21,26.77,2003
2003-10-22,27.115000000000002,2003
2003-10-23,27.965,2003
2003-10-24,27.630000000000003,2003
2003-10-25,27.24,2003
2003-10-26,26.994999999999997,2003
2003-10-27,27.015,2003
2003-10-28,27.25,2003
2003-10-29,27.745,2003
2003-10-30,26.365000000000002,2003
2003-10-31,26.994999999999997,2003
2003-11-01,27.08,2003
2003-11-02,27.134999999999998,2003
2003-11-03,27.505,2003
2003-11-04,27.305,2003
2003-11-05,27.015,2003
2003-11-06,25.89,2003
2003-11-07,26.575,2003
2003-11-08,27.195,2003
2003-11-09,26.445,2003
2003-11-10,26.63,2003
2003-11-11,27.05,2003
2003-11-12,27.56,2003
2003-11-13,27.595,2003
2003-11-14,27.33,2003
2003-11-15,27.345,2003
2003-11-16,28.314999999999998,2003
2003-11-17,27.689999999999998,2003
2003-11-18,27.515,2003
2003-11-19,28.02,2003
2003-11-20,27.895000000000003,2003
2003-11-21,27.509999999999998,2003
2003-11-22,26.84,2003
2003-11-23,26.13,2003
2003-11-24,27.310000000000002,2003
2003-11-25,28.17,2003
2003-11-26,27.825,2003
2003-11-27,27.189999999999998,2003
2003-11-28,27.045,2003
2003-11-29,26.72,2003
2003-11-30,26.665,2003
2003-12-01,26.39,2003
2003-12-02,27.275,2003
2003-12-03,28.229999999999997,2003
2003-12-04,27.395,2003
2003-12-05,27.715,2003
2003-12-06,27.375,2003
2003-12-07,26.104999999999997,2003
2003-12-08,24.415,2003
2003-12-09,23.52,2003
2003-12-10,25.314999999999998,2003
2003-12-11,26.3,2003
2003-12-12,26.884999999999998,2003
2003-12-13,26.634999999999998,2003
2003-12-14,26.145,2003
2003-12-15,26.29,2003
2003-12-16,25.655,2003
2003-12-17,26.17,2003
2003-12-18,25.615000000000002,2003
2003-12-19,24.634999999999998,2003
2003-12-20,24.509999999999998,2003
2003-12-21,25.265,2003
2003-12-22,25.46,2003
2003-12-23,25.68,2003
2003-12-24,24.39,2003
2003-12-25,24.855,2003
2003-12-26,23.39,2003
2003-12-27,23.73,2003
2003-12-28,23.945,2003
2003-12-29,23.695,2003
2003-12-30,24.244999999999997,2003
2003-12-31,25.29,2003
2004-01-01,26.244999999999997,2004
2004-01-02,26.744999999999997,2004
2004-01-03,27.33,2004
2004-01-04,28.21,2004
2004-01-05,28.09,2004
2004-01-06,27.45,2004
2004-01-07,27.39,2004
2004-01-08,26.525,2004
2004-01-09,25.185000000000002,2004
2004-01-10,24.195,2004
2004-01-11,25.325000000000003,2004
2004-01-12,26.17,2004
2004-01-13,26.485,2004
2004-01-14,26.085,2004
2004-01-15,26.729999999999997,2004
2004-01-16,25.775,2004
2004-01-17,27.494999999999997,2004
2004-01-18,28.545,2004
2004-01-19,28.055,2004
2004-01-20,28.23,2004
2004-01-21,27.06,2004
2004-01-22,26.145000000000003,2004
2004-01-23,26.965,2004
2004-01-24,27.46,2004
2004-01-25,26.945,2004
2004-01-26,27.11,2004
2004-01-27,28.365000000000002,2004
2004-01-28,27.655,2004
2004-01-29,27.345,2004
2004-01-30,27.535,2004
2004-01-31,28.435000000000002,2004
2004-02-01,28.195,2004
2004-02-02,29.314999999999998,2004
2004-02-03,25.975,2004
2004-02-04,24.915,2004
2004-02-05,24.02,2004
2004-02-06,24.72,2004
2004-02-07,25.995,2004
2004-02-08,25.875,2004
2004-02-09,25.735,2004
2004-02-10,25.85,2004
2004-02-11,28.115,2004
2004-02-12,28.345,2004
2004-02-13,28.735,2004
2004-02-14,29.854999999999997,2004
2004-02-15,29.39,2004
2004-02-16,30.405,2004
2004-02-17,30.625,2004
2004-02-18,29.54,2004
2004-02-19,29.83,2004
2004-02-20,30.305,2004
2004-02-21,30.805,2004
2004-02-22,31.490000000000002,2004
2004-02-23,31.125,2004
2004-02-24,30.17,2004
2004-02-25,30.689999999999998,2004
2004-02-26,29.33,2004
2004-02-27,29.285,2004
2004-02-28,29.855,2004
2004-02-29,29.52,2004
2004-03-01,28.68,2004
2004-03-02,28.665,2004
2004-03-03,29.7,2004
2004-03-04,27.880000000000003,2004
2004-03-05,25.674999999999997,2004
2004-03-06,24.884999999999998,2004
2004-03-07,26.035,2004
2004-03-08,27.335,2004
2004-03-09,27.525,2004
2004-03-10,28.14,2004
2004-03-11,29.494999999999997,2004
2004-03-12,30.195,2004
2004-03-13,30.075,2004
2004-03-14,29.729999999999997,2004
2004-03-15,30.685000000000002,2004
2004-03-16,31.14,2004
2004-03-17,31.545,2004
2004-03-18,32.144999999999996,2004
2004-03-19,31.435000000000002,2004
2004-03-20,32.165,2004
2004-03-21,31.93,2004
2004-03-22,31.46,2004
2004-03-23,31.814999999999998,2004
2004-03-24,32.12,2004
2004-03-25,32.935,2004
2004-03-26,32.125,2004
2004-03-27,32.325,2004
2004-03-28,32.44,2004
2004-03-29,31.785,2004
2004-03-30,31.295,2004
2004-03-31,30.975,2004
2004-04-01,29.8,2004
2004-04-02,31.14,2004
2004-04-03,31.189999999999998,2004
2004-04-04,31.11,2004
2004-04-05,31.310000000000002,2004
2004-04-06,30.735,2004
2004-04-07,28.9,2004
2004-04-08,30.345,2004
2004-04-09,29.23,2004
2004-04-10,30.295,2004
2004-04-11,31.035,2004
2004-04-12,32.125,2004
2004-04-13,32.915,2004
2004-04-14,32.22,2004
2004-04-15,31.225,2004
2004-04-16,30.87,2004
2004-04-17,31.195,2004
2004-04-18,29.21,2004
2004-04-19,29.740000000000002,2004
2004-04-20,28.0,2004
2004-04-21,28.875,2004
2004-04-22,26.475,2004
2004-04-23,27.965,2004
2004-04-24,28.765,2004
2004-04-25,29.585,2004
2004-04-26,28.35,2004
2004-04-27,26.785,2004
2004-04-28,27.575000000000003,2004
2004-04-29,27.285,2004
2004-04-30,28.725,2004
2004-05-01,28.765,2004
2004-05-02,28.73,2004
2004-05-03,28.85,2004
2004-05-04,30.295,2004
2004-05-05,28.36,2004
2004-05-06,26.7,2004
2004-05-07,29.845,2004
2004-05-08,30.18,2004
2004-05-09,30.615000000000002,2004
2004-05-10,30.229999999999997,2004
2004-05-11,30.03,2004
2004-05-12,28.509999999999998,2004
2004-05-13,28.810000000000002,2004
2004-05-14,30.020000000000003,2004
2004-05-15,29.549999999999997,2004
2004-05-16,30.619999999999997,2004
2004-05-17,30.65,2004
2004-05-18,30.2,2004
2004-05-19,26.855,2004
2004-05-20,28.884999999999998,2004
2004-05-21,29.21,2004
2004-05-22,28.009999999999998,2004
2004-05-23,28.3,2004
2004-05-24,29.189999999999998,2004
2004-05-25,28.5,2004
2004-05-26,26.66,2004
2004-05-27,27.345,2004
2004-05-28,28.01,2004
2004-05-29,28.435000000000002,2004
2004-05-30,28.095,2004
2004-05-31,27.675,2004
2004-06-01,27.4,2004
2004-06-02,26.775,2004
2004-06-03,28.27,2004
2004-06-04,27.485,2004
2004-06-05,27.245,2004
2004-06-06,27.67,2004
2004-06-07,26.89,2004
2004-06-08,26.975,2004
2004-06-09,26.2,2004
2004-06-10,26.9,2004
2004-06-11,27.085,2004
2004-06-12,26.67,2004
2004-06-13,26.93,2004
2004-06-14,26.6,2004
2004-06-15,27.155,2004
2004-06-16,27.095,2004
2004-06-17,27.67,2004
2004-06-18,27.3,2004
2004-06-19,27.735,2004
2004-06-20,27.689999999999998,2004
2004-06-21,26.69,2004
2004-06-22,26.465,2004
2004-06-23,26.89,2004
2004-06-24,27.005000000000003,2004
2004-06-25,27.21,2004
2004-06-26,27.314999999999998,2004
2004-06-27,27.77,2004
2004-06-28,26.810000000000002,2004
2004-06-29,25.845,2004
2004-06-30,26.735,2004
2004-07-01,25.475,2004
2004-07-02,26.535,2004
2004-07-03,26.29,2004
2004-07-04,25.67,2004
2004-07-05,25.725,2004
2004-07-06,25.53,2004
2004-07-07,25.615000000000002,2004
2004-07-08,24.990000000000002,2004
2004-07-09,25.725,2004
2004-07-10,25.11,2004
2004-07-11,24.24,2004
2004-07-12,24.98,2004
2004-07-13,26.795,2004
2004-07-14,26.15,2004
2004-07-15,25.91,2004
2004-07-16,25.564999999999998,2004
2004-07-17,25.195,2004
2004-07-18,25.895,2004
2004-07-19,24.5,2004
2004-07-20,25.57,2004
2004-07-21,24.45,2004
2004-07-22,25.185000000000002,2004
2004-07-23,26.465,2004
2004-07-24,24.83,2004
2004-07-25,23.560000000000002,2004
2004-07-26,24.085,2004
2004-07-27,25.21,2004
2004-07-28,24.759999999999998,2004
2004-07-29,25.314999999999998,2004
2004-07-30,25.795,2004
2004-07-31,24.674999999999997,2004
2004-08-01,26.310000000000002,2004
2004-08-02,26.479999999999997,2004
2004-08-03,26.025,2004
2004-08-04,25.085,2004
2004-08-05,25.71,2004
2004-08-06,25.104999999999997,2004
2004-08-07,26.42,2004
2004-08-08,26.605,2004
2004-08-09,26.32,2004
2004-08-10,26.015,2004
2004-08-11,25.244999999999997,2004
2004-08-12,25.65,2004
2004-08-13,26.07,2004
2004-08-14,26.005,2004
2004-08-15,26.415,2004
2004-08-16,25.84,2004
2004-08-17,26.31,2004
2004-08-18,26.755000000000003,2004
2004-08-19,27.325,2004
2004-08-20,26.605,2004
2004-08-21,26.049999999999997,2004
2004-08-22,25.52,2004
2004-08-23,25.27,2004
2004-08-24,25.96,2004
2004-08-25,25.225,2004
2004-08-26,24.81,2004
2004-08-27,24.560000000000002,2004
2004-08-28,25.515,2004
2004-08-29,25.845,2004
2004-08-30,26.23,2004
2004-08-31,26.06,2004
2004-09-01,26.34,2004
2004-09-02,25.855,2004
2004-09-03,25.775,2004
2004-09-04,26.244999999999997,2004
2004-09-05,26.245,2004
2004-09-06,26.085,2004
2004-09-07,26.1,2004
2004-09-08,25.95,2004
2004-09-09,26.31,2004
2004-09-10,26.07,2004
2004-09-11,25.95,2004
2004-09-12,26.145000000000003,2004
2004-09-13,26.47,2004
2004-09-14,25.815,2004
2004-09-15,25.505,2004
2004-09-16,26.155,2004
2004-09-17,25.659999999999997,2004
2004-09-18,25.965,2004
2004-09-19,25.905,2004
2004-09-20,25.6,2004
2004-09-21,26.345,2004
2004-09-22,26.165,2004
2004-09-23,25.85,2004
2004-09-24,25.72,2004
2004-09-25,26.255000000000003,2004
2004-09-26,26.62,2004
2004-09-27,26.995,2004
2004-09-28,27.005000000000003,2004
2004-09-29,26.950000000000003,2004
2004-09-30,26.045,2004
2004-10-01,26.44,2004
2004-10-02,26.814999999999998,2004
2004-10-03,27.29,2004
2004-10-04,26.4,2004
2004-10-05,26.185000000000002,2004
2004-10-06,27.525,2004
2004-10-07,27.085,2004
2004-10-08,26.505,2004
2004-10-09,26.31,2004
2004-10-10,26.775,2004
2004-10-11,26.32,2004
2004-10-12,26.98,2004
2004-10-13,26.740000000000002,2004
2004-10-14,26.405,2004
2004-10-15,26.45,2004
2004-10-16,26.76,2004
2004-10-17,26.105,2004
2004-10-18,26.965,2004
2004-10-19,27.72,2004
2004-10-20,27.665,2004
2004-10-21,27.265,2004
2004-10-22,26.745,2004
2004-10-23,26.939999999999998,2004
2004-10-24,26.89,2004
2004-10-25,26.075,2004
2004-10-26,26.645000000000003,2004
2004-10-27,27.43,2004
2004-10-28,26.935000000000002,2004
2004-10-29,26.775,2004
2004-10-30,26.96,2004
2004-10-31,26.445,2004
2004-11-01,27.295,2004
2004-11-02,27.085,2004
2004-11-03,26.905,2004
2004-11-04,27.174999999999997,2004
2004-11-05,26.759999999999998,2004
2004-11-06,26.83,2004
2004-11-07,27.365000000000002,2004
2004-11-08,27.22,2004
2004-11-09,27.59,2004
2004-11-10,27.79,2004
2004-11-11,27.83,2004
2004-11-12,27.560000000000002,2004
2004-11-13,27.39,2004
2004-11-14,28.3,2004
2004-11-15,27.765,2004
2004-11-16,27.77,2004
2004-11-17,26.78,2004
2004-11-18,27.240000000000002,2004
2004-11-19,26.935000000000002,2004
2004-11-20,27.01,2004
2004-11-21,27.785,2004
2004-11-22,27.585,2004
2004-11-23,26.68,2004
2004-11-24,26.205,2004
2004-11-25,26.915,2004
2004-11-26,26.59,2004
2004-11-27,27.045,2004
2004-11-28,26.395000000000003,2004
2004-11-29,25.9,2004
2004-11-30,25.990000000000002,2004
2004-12-01,26.965,2004
2004-12-02,26.99,2004
2004-12-03,26.1,2004
2004-12-04,25.674999999999997,2004
2004-12-05,26.015,2004
2004-12-06,26.38,2004
2004-12-07,26.784999999999997,2004
2004-12-08,27.07,2004
2004-12-09,27.5,2004
2004-12-10,27.8,2004
2004-12-11,28.369999999999997,2004
2004-12-12,28.235,2004
2004-12-13,28.465,2004
2004-12-14,28.96,2004
2004-12-15,28.095,2004
2004-12-16,28.795,2004
2004-12-17,28.590000000000003,2004
2004-12-18,27.285,2004
2004-12-19,26.195,2004
2004-12-20,26.7,2004
2004-12-21,27.33,2004
2004-12-22,28.435000000000002,2004
2004-12-23,28.875,2004
2004-12-24,28.615000000000002,2004
2004-12-25,29.585,2004
2004-12-26,29.36,2004
2004-12-27,28.87,2004
2004-12-28,29.73,2004
2004-12-29,28.990000000000002,2004
2004-12-30,27.134999999999998,2004
2004-12-31,27.22,2004
2005-01-01,25.9,2005
2005-01-02,25.565,2005
2005-01-03,24.700000000000003,2005
2005-01-04,25.235,2005
2005-01-05,26.22,2005
2005-01-06,25.095,2005
2005-01-07,23.59,2005
2005-01-08,22.665,2005
2005-01-09,21.29,2005
2005-01-10,21.59,2005
2005-01-11,21.91,2005
2005-01-12,22.115000000000002,2005
2005-01-13,21.835,2005
2005-01-14,21.634999999999998,2005
2005-01-15,23.205,2005
2005-01-16,23.865000000000002,2005
2005-01-17,24.76,2005
2005-01-18,24.22,2005
2005-01-19,24.25,2005
2005-01-20,24.965,2005
2005-01-21,25.674999999999997,2005
2005-01-22,24.86,2005
2005-01-23,26.090000000000003,2005
2005-01-24,27.700000000000003,2005
2005-01-25,28.485,2005
2005-01-26,29.22,2005
2005-01-27,29.475,2005
2005-01-28,28.46,2005
2005-01-29,29.98,2005
2005-01-30,29.4,2005
2005-01-31,28.130000000000003,2005
2005-02-01,28.22,2005
2005-02-02,27.515,2005
2005-02-03,29.89,2005
2005-02-04,31.75,2005
2005-02-05,32.004999999999995,2005
2005-02-06,29.990000000000002,2005
2005-02-07,28.855,2005
2005-02-08,30.884999999999998,2005
2005-02-09,30.465,2005
2005-02-10,30.9,2005
2005-02-11,31.09,2005
2005-02-12,31.729999999999997,2005
2005-02-13,31.185,2005
2005-02-14,30.875,2005
2005-02-15,29.705,2005
2005-02-16,30.31,2005
2005-02-17,31.85,2005
2005-02-18,32.795,2005
2005-02-19,31.765,2005
2005-02-20,32.790000000000006,2005
2005-02-21,30.384999999999998,2005
2005-02-22,32.650000000000006,2005
2005-02-23,33.01,2005
2005-02-24,33.504999999999995,2005
2005-02-25,31.855000000000004,2005
2005-02-26,30.97,2005
2005-02-27,31.744999999999997,2005
2005-02-28,32.405,2005
2005-03-01,31.68,2005
2005-03-02,31.29,2005
2005-03-03,30.045,2005
2005-03-04,29.674999999999997,2005
2005-03-05,30.535,2005
2005-03-06,30.060000000000002,2005
2005-03-07,31.4,2005
2005-03-08,31.665,2005
2005-03-09,29.855,2005
2005-03-10,29.565,2005
2005-03-11,32.15,2005
2005-03-12,31.795,2005
2005-03-13,29.075000000000003,2005
2005-03-14,30.049999999999997,2005
2005-03-15,30.97,2005
2005-03-16,32.035,2005
2005-03-17,30.505,2005
2005-03-18,30.485,2005
2005-03-19,30.73,2005
2005-03-20,29.310000000000002,2005
2005-03-21,29.765,2005
2005-03-22,31.07,2005
2005-03-23,30.975,2005
2005-03-24,30.799999999999997,2005
2005-03-25,31.025,2005
2005-03-26,31.23,2005
2005-03-27,30.35,2005
2005-03-28,31.995,2005
2005-03-29,32.795,2005
2005-03-30,32.33,2005
2005-03-31,32.57,2005
2005-04-01,31.849999999999998,2005
2005-04-02,30.93,2005
2005-04-03,31.47,2005
2005-04-04,31.215,2005
2005-04-05,31.825000000000003,2005
2005-04-06,32.614999999999995,2005
2005-04-07,32.455,2005
2005-04-08,31.775,2005
2005-04-09,31.905,2005
2005-04-10,30.83,2005
2005-04-11,29.945,2005
2005-04-12,30.71,2005
2005-04-13,29.939999999999998,2005
2005-04-14,29.85,2005
2005-04-15,29.73,2005
2005-04-16,30.775,2005
2005-04-17,30.61,2005
2005-04-18,29.895,2005
2005-04-19,29.785,2005
2005-04-20,29.005,2005
2005-04-21,29.604999999999997,2005
2005-04-22,29.205,2005
2005-04-23,28.475,2005
2005-04-24,28.37,2005
2005-04-25,28.42,2005
2005-04-26,28.99,2005
2005-04-27,29.39,2005
2005-04-28,28.955,2005
2005-04-29,28.02,2005
2005-04-30,28.1,2005
2005-05-01,28.275,2005
2005-05-02,28.725,2005
2005-05-03,28.53,2005
2005-05-04,28.055,2005
2005-05-05,27.96,2005
2005-05-06,26.21,2005
2005-05-07,25.78,2005
2005-05-08,26.634999999999998,2005
2005-05-09,27.255000000000003,2005
2005-05-10,27.045,2005
2005-05-11,27.835,2005
2005-05-12,28.555,2005
2005-05-13,28.265,2005
2005-05-14,28.345,2005
2005-05-15,29.015,2005
2005-05-16,28.48,2005
2005-05-17,28.1,2005
2005-05-18,28.295,2005
2005-05-19,28.465000000000003,2005
2005-05-20,28.975,2005
2005-05-21,29.28,2005
2005-05-22,28.105,2005
2005-05-23,28.66,2005
2005-05-24,29.92,2005
2005-05-25,29.22,2005
2005-05-26,28.295,2005
2005-05-27,28.575000000000003,2005
2005-05-28,28.54,2005
2005-05-29,28.744999999999997,2005
2005-05-30,28.145,2005
2005-05-31,26.43,2005
2005-06-01,27.205,2005
2005-06-02,27.94,2005
2005-06-03,26.54,2005
2005-06-04,26.854999999999997,2005
2005-06-05,26.58,2005
2005-06-06,26.86,2005
2005-06-07,27.98,2005
2005-06-08,27.015,2005
2005-06-09,26.380000000000003,2005
2005-06-10,26.805,2005
2005-06-11,26.555,2005
2005-06-12,26.92,2005
2005-06-13,27.125,2005
2005-06-14,27.965,2005
2005-06-15,27.145,2005
2005-06-16,27.325,2005
2005-06-17,27.82,2005
2005-06-18,27.689999999999998,2005
2005-06-19,27.689999999999998,2005
2005-06-20,27.23,2005
2005-06-21,25.465,2005
2005-06-22,27.25,2005
2005-06-23,26.685000000000002,2005
2005-06-24,27.33,2005
2005-06-25,26.405,2005
2005-06-26,24.825000000000003,2005
2005-06-27,25.835,2005
2005-06-28,27.205,2005
2005-06-29,27.520000000000003,2005
2005-06-30,27.725,2005
2005-07-01,27.985,2005
2005-07-02,26.2,2005
2005-07-03,26.064999999999998,2005
2005-07-04,27.965000000000003,2005
2005-07-05,28.48,2005
2005-07-06,27.65,2005
2005-07-07,27.6,2005
2005-07-08,28.049999999999997,2005
2005-07-09,26.105,2005
2005-07-10,26.740000000000002,2005
2005-07-11,27.945,2005
2005-07-12,28.835,2005
2005-07-13,28.41,2005
2005-07-14,25.065,2005
2005-07-15,25.7,2005
2005-07-16,27.04,2005
2005-07-17,26.505,2005
2005-07-18,26.1,2005
2005-07-19,23.3,2005
2005-07-20,25.174999999999997,2005
2005-07-21,24.78,2005
2005-07-22,26.535,2005
2005-07-23,26.630000000000003,2005
2005-07-24,27.155,2005
2005-07-25,25.35,2005
2005-07-26,26.46,2005
2005-07-27,26.695,2005
2005-07-28,27.055,2005
2005-07-29,26.145,2005
2005-07-30,25.575,2005
2005-07-31,26.35,2005
2005-08-01,26.295,2005
2005-08-02,26.96,2005
2005-08-03,26.595,2005
2005-08-04,27.48,2005
2005-08-05,27.645,2005
2005-08-06,28.175,2005
2005-08-07,28.655,2005
2005-08-08,26.43,2005
2005-08-09,26.93,2005
2005-08-10,26.9,2005
2005-08-11,28.035,2005
2005-08-12,26.494999999999997,2005
2005-08-13,24.494999999999997,2005
2005-08-14,26.285,2005
2005-08-15,26.715,2005
2005-08-16,24.775,2005
2005-08-17,24.89,2005
2005-08-18,26.009999999999998,2005
2005-08-19,26.9,2005
2005-08-20,26.990000000000002,2005
2005-08-21,26.035,2005
2005-08-22,27.025,2005
2005-08-23,27.23,2005
2005-08-24,25.130000000000003,2005
2005-08-25,26.064999999999998,2005
2005-08-26,26.64,2005
2005-08-27,26.765,2005
2005-08-28,26.28,2005
2005-08-29,25.68,2005
2005-08-30,25.53,2005
2005-08-31,26.009999999999998,2005
2005-09-01,25.855,2005
2005-09-02,25.585,2005
2005-09-03,26.705,2005
2005-09-04,26.735,2005
2005-09-05,26.335,2005
2005-09-06,25.965000000000003,2005
2005-09-07,26.3,2005
2005-09-08,25.455,2005
2005-09-09,25.845,2005
2005-09-10,27.275,2005
2005-09-11,27.8,2005
2005-09-12,27.17,2005
2005-09-13,27.505000000000003,2005
2005-09-14,28.085,2005
2005-09-15,28.134999999999998,2005
2005-09-16,28.055,2005
2005-09-17,28.615,2005
2005-09-18,29.17,2005
2005-09-19,29.365000000000002,2005
2005-09-20,27.455,2005
2005-09-21,26.46,2005
2005-09-22,26.53,2005
2005-09-23,26.810000000000002,2005
2005-09-24,26.665,2005
2005-09-25,24.955,2005
2005-09-26,25.95,2005
2005-09-27,25.82,2005
2005-09-28,25.494999999999997,2005
2005-09-29,26.17,2005
2005-09-30,26.375,2005
2005-10-01,26.675,2005
2005-10-02,26.9,2005
2005-10-03,25.275,2005
2005-10-04,25.235,2005
2005-10-05,25.765,2005
2005-10-06,26.46,2005
2005-10-07,26.625,2005
2005-10-08,25.255,2005
2005-10-09,26.325,2005
2005-10-10,26.435000000000002,2005
2005-10-11,26.215000000000003,2005
2005-10-12,26.810000000000002,2005
2005-10-13,26.695,2005
2005-10-14,26.965,2005
2005-10-15,26.92,2005
2005-10-16,26.465,2005
2005-10-17,26.66,2005
2005-10-18,27.03,2005
2005-10-19,26.409999999999997,2005
2005-10-20,26.335,2005
2005-10-21,26.66,2005
2005-10-22,26.814999999999998,2005
2005-10-23,27.634999999999998,2005
2005-10-24,27.77,2005
2005-10-25,27.62,2005
2005-10-26,27.384999999999998,2005
2005-10-27,27.28,2005
2005-10-28,27.295,2005
2005-10-29,26.95,2005
2005-10-30,27.259999999999998,2005
2005-10-31,27.535,2005
2005-11-01,26.67,2005
2005-11-02,27.005000000000003,2005
2005-11-03,27.615000000000002,2005
2005-11-04,26.814999999999998,2005
2005-11-05,26.795,2005
2005-11-06,27.235,2005
2005-11-07,27.490000000000002,2005
2005-11-08,25.955,2005
2005-11-09,26.685000000000002,2005
2005-11-10,27.15,2005
2005-11-11,27.57,2005
2005-11-12,26.915,2005
2005-11-13,27.79,2005
2005-11-14,28.155,2005
2005-11-15,28.240000000000002,2005
2005-11-16,27.845,2005
2005-11-17,28.134999999999998,2005
2005-11-18,28.475,2005
2005-11-19,28.79,2005
2005-11-20,28.759999999999998,2005
2005-11-21,27.81,2005
2005-11-22,28.71,2005
2005-11-23,28.955,2005
2005-11-24,28.53,2005
2005-11-25,28.75,2005
2005-11-26,28.97,2005
2005-11-27,29.61,2005
2005-11-28,29.78,2005
2005-11-29,29.450000000000003,2005
2005-11-30,29.65,2005
2005-12-01,29.835,2005
2005-12-02,28.235,2005
2005-12-03,27.7,2005
2005-12-04,28.29,2005
2005-12-05,28.22,2005
2005-12-06,28.05,2005
2005-12-07,28.43,2005
2005-12-08,28.375,2005
2005-12-09,27.869999999999997,2005
2005-12-10,27.72,2005
2005-12-11,28.015,2005
2005-12-12,28.215,2005
2005-12-13,27.875,2005
2005-12-14,25.72,2005
2005-12-15,25.695,2005
2005-12-16,27.025,2005
2005-12-17,27.66,2005
2005-12-18,27.29,2005
2005-12-19,26.08,2005
2005-12-20,25.965,2005
2005-12-21,26.475,2005
2005-12-22,26.91,2005
2005-12-23,27.28,2005
2005-12-24,25.905,2005
2005-12-25,26.259999999999998,2005
2005-12-26,26.955,2005
2005-12-27,26.505,2005
2005-12-28,26.575,2005
2005-12-29,27.575,2005
2005-12-30,27.435000000000002,2005
2005-12-31,26.75,2005
2006-01-01,26.990000000000002,2006
2006-01-02,28.189999999999998,2006
2006-01-03,28.27,2006
2006-01-04,28.275,2006
2006-01-05,29.354999999999997,2006
2006-01-06,30.130000000000003,2006
2006-01-07,28.439999999999998,2006
2006-01-08,28.605,2006
2006-01-09,29.165,2006
2006-01-10,28.195,2006
2006-01-11,28.355,2006
2006-01-12,29.375,2006
2006-01-13,28.69,2006
2006-01-14,29.06,2006
2006-01-15,29.59,2006
2006-01-16,28.655,2006
2006-01-17,30.29,2006
2006-01-18,30.445,2006
2006-01-19,30.240000000000002,2006
2006-01-20,28.865000000000002,2006
2006-01-21,28.68,2006
2006-01-22,29.205,2006
2006-01-23,28.655,2006
2006-01-24,29.38,2006
2006-01-25,30.015,2006
2006-01-26,29.73,2006
2006-01-27,29.365,2006
2006-01-28,29.244999999999997,2006
2006-01-29,29.505000000000003,2006
2006-01-30,29.505,2006
2006-01-31,30.505,2006
2006-02-01,29.84,2006
2006-02-02,29.759999999999998,2006
2006-02-03,29.91,2006
2006-02-04,30.085,2006
2006-02-05,29.82,2006
2006-02-06,30.384999999999998,2006
2006-02-07,30.89,2006
2006-02-08,31.285,2006
2006-02-09,31.14,2006
2006-02-10,31.66,2006
2006-02-11,30.759999999999998,2006
2006-02-12,31.59,2006
2006-02-13,31.895,2006
2006-02-14,31.66,2006
2006-02-15,30.435,2006
2006-02-16,30.935000000000002,2006
2006-02-17,30.43,2006
2006-02-18,31.560000000000002,2006
2006-02-19,31.805,2006
2006-02-20,31.155,2006
2006-02-21,31.745,2006
2006-02-22,31.759999999999998,2006
2006-02-23,31.735,2006
2006-02-24,31.880000000000003,2006
2006-02-25,31.15,2006
2006-02-26,29.630000000000003,2006
2006-02-27,30.95,2006
2006-02-28,30.375,2006
2006-03-01,30.195,2006
2006-03-02,30.085,2006
2006-03-03,30.555,2006
2006-03-04,31.33,2006
2006-03-05,31.9,2006
2006-03-06,33.150000000000006,2006
2006-03-07,32.64,2006
2006-03-08,31.299999999999997,2006
2006-03-09,30.04,2006
2006-03-10,31.45,2006
2006-03-11,30.405,2006
2006-03-12,29.840000000000003,2006
2006-03-13,29.915,2006
2006-03-14,31.1,2006
2006-03-15,30.54,2006
2006-03-16,30.65,2006
2006-03-17,30.925,2006
2006-03-18,31.605,2006
2006-03-19,29.585,2006
2006-03-20,29.72,2006
2006-03-21,31.17,2006
2006-03-22,31.14,2006
2006-03-23,30.47,2006
2006-03-24,30.64,2006
2006-03-25,31.385,2006
2006-03-26,29.545,2006
2006-03-27,29.475,2006
2006-03-28,30.325,2006
2006-03-29,30.384999999999998,2006
2006-03-30,31.54,2006
2006-03-31,29.265,2006
2006-04-01,31.005000000000003,2006
2006-04-02,31.715,2006
2006-04-03,31.48,2006
2006-04-04,31.54,2006
2006-04-05,30.61,2006
2006-04-06,31.275,2006
2006-04-07,30.905,2006
2006-04-08,30.695,2006
2006-04-09,31.58,2006
2006-04-10,32.730000000000004,2006
2006-04-11,33.31,2006
2006-04-12,33.955,2006
2006-04-13,33.64,2006
2006-04-14,32.455,2006
2006-04-15,31.555,2006
2006-04-16,31.68,2006
2006-04-17,32.235,2006
2006-04-18,31.384999999999998,2006
2006-04-19,30.125,2006
2006-04-20,31.060000000000002,2006
2006-04-21,30.1,2006
2006-04-22,29.29,2006
2006-04-23,28.9,2006
2006-04-24,28.12,2006
2006-04-25,27.79,2006
2006-04-26,28.01,2006
2006-04-27,28.195,2006
2006-04-28,28.41,2006
2006-04-29,29.345,2006
2006-04-30,29.045,2006
2006-05-01,29.78,2006
2006-05-02,30.295,2006
2006-05-03,30.105,2006
2006-05-04,30.78,2006
2006-05-05,30.275,2006
2006-05-06,30.25,2006
2006-05-07,29.33,2006
2006-05-08,29.46,2006
2006-05-09,29.98,2006
2006-05-10,28.765,2006
2006-05-11,29.445,2006
2006-05-12,28.515,2006
2006-05-13,28.560000000000002,2006
2006-05-14,28.67,2006
2006-05-15,28.945,2006
2006-05-16,27.865000000000002,2006
2006-05-17,27.16,2006
2006-05-18,27.79,2006
2006-05-19,27.869999999999997,2006
2006-05-20,26.54,2006
2006-05-21,26.295,2006
2006-05-22,27.23,2006
2006-05-23,26.96,2006
2006-05-24,27.7,2006
2006-05-25,27.615000000000002,2006
2006-05-26,28.16,2006
2006-05-27,28.735,2006
2006-05-28,28.53,2006
2006-05-29,27.810000000000002,2006
2006-05-30,28.375,2006
2006-05-31,28.365000000000002,2006
2006-06-01,28.674999999999997,2006
2006-06-02,28.54,2006
2006-06-03,27.435000000000002,2006
2006-06-04,29.009999999999998,2006
2006-06-05,28.395000000000003,2006
2006-06-06,27.335,2006
2006-06-07,27.7,2006
2006-06-08,26.674999999999997,2006
2006-06-09,26.3,2006
2006-06-10,27.27,2006
2006-06-11,26.95,2006
2006-06-12,27.045,2006
2006-06-13,27.255000000000003,2006
2006-06-14,27.295,2006
2006-06-15,26.165,2006
2006-06-16,26.23,2006
2006-06-17,26.695,2006
2006-06-18,27.11,2006
2006-06-19,26.255,2006
2006-06-20,26.6,2006
2006-06-21,26.915,2006
2006-06-22,27.055,2006
2006-06-23,26.605,2006
2006-06-24,26.455,2006
2006-06-25,27.53,2006
2006-06-26,27.83,2006
2006-06-27,28.189999999999998,2006
2006-06-28,28.619999999999997,2006
2006-06-29,28.955,2006
2006-06-30,27.235,2006
2006-07-01,27.155,2006
2006-07-02,28.205,2006
2006-07-03,26.795,2006
2006-07-04,26.905,2006
2006-07-05,26.58,2006
2006-07-06,26.575,2006
2006-07-07,27.705,2006
2006-07-08,26.405,2006
2006-07-09,27.55,2006
2006-07-10,27.565,2006
2006-07-11,27.605,2006
2006-07-12,27.665,2006
2006-07-13,27.665,2006
2006-07-14,26.435000000000002,2006
2006-07-15,24.6,2006
2006-07-16,25.785,2006
2006-07-17,26.81,2006
2006-07-18,26.115000000000002,2006
2006-07-19,25.775,2006
2006-07-20,24.37,2006
2006-07-21,25.265,2006
2006-07-22,24.435,2006
2006-07-23,25.83,2006
2006-07-24,26.439999999999998,2006
2006-07-25,25.045,2006
2006-07-26,26.025,2006
2006-07-27,27.205,2006
2006-07-28,27.875,2006
2006-07-29,26.905,2006
2006-07-30,24.855,2006
2006-07-31,25.62,2006
2006-08-01,25.555,2006
2006-08-02,25.085,2006
2006-08-03,24.855,2006
2006-08-04,25.46,2006
2006-08-05,26.1,2006
2006-08-06,25.875,2006
2006-08-07,25.130000000000003,2006
2006-08-08,26.825000000000003,2006
2006-08-09,27.055,2006
2006-08-10,26.87,2006
2006-08-11,24.134999999999998,2006
2006-08-12,23.795,2006
2006-08-13,25.79,2006
2006-08-14,26.205,2006
2006-08-15,26.72,2006
2006-08-16,25.8,2006
2006-08-17,26.065,2006
2006-08-18,26.475,2006
2006-08-19,24.885,2006
2006-08-20,27.189999999999998,2006
2006-08-21,27.825000000000003,2006
2006-08-22,27.145000000000003,2006
2006-08-23,25.799999999999997,2006
2006-08-24,26.54,2006
2006-08-25,27.490000000000002,2006
2006-08-26,26.5,2006
2006-08-27,26.21,2006
2006-08-28,27.545,2006
2006-08-29,26.78,2006
2006-08-30,26.545,2006
2006-08-31,26.225,2006
2006-09-01,24.335,2006
2006-09-02,26.490000000000002,2006
2006-09-03,27.285,2006
2006-09-04,26.29,2006
2006-09-05,26.384999999999998,2006
2006-09-06,26.22,2006
2006-09-07,25.64,2006
2006-09-08,25.29,2006
2006-09-09,25.665,2006
2006-09-10,26.035,2006
2006-09-11,25.445,2006
2006-09-12,25.270000000000003,2006
2006-09-13,25.564999999999998,2006
2006-09-14,26.130000000000003,2006
2006-09-15,26.814999999999998,2006
2006-09-16,26.549999999999997,2006
2006-09-17,25.759999999999998,2006
2006-09-18,26.880000000000003,2006
2006-09-19,25.66,2006
2006-09-20,25.5,2006
2006-09-21,26.59,2006
2006-09-22,26.634999999999998,2006
2006-09-23,25.990000000000002,2006
2006-09-24,25.41,2006
2006-09-25,26.845,2006
2006-09-26,25.665,2006
2006-09-27,26.27,2006
2006-09-28,26.09,2006
2006-09-29,26.425,2006
2006-09-30,25.975,2006
2006-10-01,26.755,2006
2006-10-02,25.545,2006
2006-10-03,26.55,2006
2006-10-04,27.020000000000003,2006
2006-10-05,27.705,2006
2006-10-06,27.595,2006
2006-10-07,27.2,2006
2006-10-08,26.665,2006
2006-10-09,25.705,2006
2006-10-10,26.67,2006
2006-10-11,26.35,2006
2006-10-12,26.605,2006
2006-10-13,26.32,2006
2006-10-14,26.744999999999997,2006
2006-10-15,26.985,2006
2006-10-16,26.805,2006
2006-10-17,27.125,2006
2006-10-18,27.57,2006
2006-10-19,25.86,2006
2006-10-20,26.744999999999997,2006
2006-10-21,27.195,2006
2006-10-22,27.175,2006
2006-10-23,26.33,2006
2006-10-24,26.53,2006
2006-10-25,27.075000000000003,2006
2006-10-26,27.310000000000002,2006
2006-10-27,27.305,2006
2006-10-28,27.525,2006
2006-10-29,27.97,2006
2006-10-30,27.955,2006
2006-10-31,27.86,2006
2006-11-01,27.67,2006
2006-11-02,27.645000000000003,2006
2006-11-03,27.97,2006
2006-11-04,27.985,2006
2006-11-05,28.4,2006
2006-11-06,28.34,2006
2006-11-07,28.09,2006
2006-11-08,28.04,2006
2006-11-09,27.759999999999998,2006
2006-11-10,26.83,2006
2006-11-11,27.439999999999998,2006
2006-11-12,28.095,2006
2006-11-13,27.855,2006
2006-11-14,28.200000000000003,2006
2006-11-15,28.244999999999997,2006
2006-11-16,27.59,2006
2006-11-17,26.345,2006
2006-11-18,26.310000000000002,2006
2006-11-19,26.314999999999998,2006
2006-11-20,25.8,2006
2006-11-21,25.455,2006
2006-11-22,25.729999999999997,2006
2006-11-23,25.439999999999998,2006
2006-11-24,25.55,2006
2006-11-25,26.04,2006
2006-11-26,26.020000000000003,2006
2006-11-27,24.995,2006
2006-11-28,24.490000000000002,2006
2006-11-29,24.990000000000002,2006
2006-11-30,24.91,2006
2006-12-01,25.445,2006
2006-12-02,26.08,2006
2006-12-03,24.8,2006
2006-12-04,24.485,2006
2006-12-05,24.185,2006
2006-12-06,24.71,2006
2006-12-07,24.884999999999998,2006
2006-12-08,24.78,2006
2006-12-09,24.78,2006
2006-12-10,25.85,2006
2006-12-11,27.275,2006
2006-12-12,28.46,2006
2006-12-13,28.134999999999998,2006
2006-12-14,27.67,2006
2006-12-15,26.285,2006
2006-12-16,25.155,2006
2006-12-17,25.240000000000002,2006
2006-12-18,25.18,2006
2006-12-19,25.505000000000003,2006
2006-12-20,26.615000000000002,2006
2006-12-21,27.21,2006
2006-12-22,24.82,2006
2006-12-23,25.075,2006
2006-12-24,25.415,2006
2006-12-25,25.505,2006
2006-12-26,24.655,2006
2006-12-27,24.939999999999998,2006
2006-12-28,25.46,2006
2006-12-29,24.345,2006
2006-12-30,23.630000000000003,2006
2006-12-31,23.490000000000002,2006
2007-01-01,22.27,2007
2007-01-02,21.845,2007
2007-01-03,21.36,2007
2007-01-04,20.6,2007
2007-01-05,22.634999999999998,2007
2007-01-06,24.25,2007
2007-01-07,24.625,2007
2007-01-08,23.86,2007
2007-01-09,24.235,2007
2007-01-10,24.009999999999998,2007
2007-01-11,23.795,2007
2007-01-12,23.895,2007
2007-01-13,23.305,2007
2007-01-14,22.77,2007
2007-01-15,22.575,2007
2007-01-16,24.015,2007
2007-01-17,24.875,2007
2007-01-18,24.685000000000002,2007
2007-01-19,24.12,2007
2007-01-20,24.085,2007
2007-01-21,24.48,2007
2007-01-22,25.6,2007
2007-01-23,25.549999999999997,2007
2007-01-24,25.835,2007
2007-01-25,27.815,2007
2007-01-26,28.8,2007
2007-01-27,29.92,2007
2007-01-28,28.78,2007
2007-01-29,31.09,2007
2007-01-30,31.615000000000002,2007
2007-01-31,31.235,2007
2007-02-01,30.585,2007
2007-02-02,30.33,2007
2007-02-03,31.174999999999997,2007
2007-02-04,31.4,2007
2007-02-05,32.355000000000004,2007
2007-02-06,32.66,2007
2007-02-07,32.745,2007
2007-02-08,31.810000000000002,2007
2007-02-09,31.66,2007
2007-02-10,31.62,2007
2007-02-11,31.174999999999997,2007
2007-02-12,30.259999999999998,2007
2007-02-13,28.189999999999998,2007
2007-02-14,26.795,2007
2007-02-15,27.26,2007
2007-02-16,27.98,2007
2007-02-17,29.415,2007
2007-02-18,30.485,2007
2007-02-19,30.525,2007
2007-02-20,30.65,2007
2007-02-21,30.439999999999998,2007
2007-02-22,31.04,2007
2007-02-23,28.939999999999998,2007
2007-02-24,28.55,2007
2007-02-25,27.775,2007
2007-02-26,30.28,2007
2007-02-27,30.674999999999997,2007
2007-02-28,29.67,2007
2007-03-01,30.35,2007
2007-03-02,30.515,2007
2007-03-03,29.265,2007
2007-03-04,29.295,2007
2007-03-05,29.365000000000002,2007
2007-03-06,28.535,2007
2007-03-07,28.84,2007
2007-03-08,30.905,2007
2007-03-09,30.5,2007
2007-03-10,30.305,2007
2007-03-11,30.674999999999997,2007
2007-03-12,30.305,2007
2007-03-13,30.515,2007
2007-03-14,30.990000000000002,2007
2007-03-15,30.035,2007
2007-03-16,29.33,2007
2007-03-17,30.515,2007
2007-03-18,31.215,2007
2007-03-19,32.135000000000005,2007
2007-03-20,31.905,2007
2007-03-21,32.715,2007
2007-03-22,32.2,2007
2007-03-23,30.715,2007
2007-03-24,30.689999999999998,2007
2007-03-25,31.82,2007
2007-03-26,31.68,2007
2007-03-27,31.075000000000003,2007
2007-03-28,32.865,2007
2007-03-29,32.44,2007
2007-03-30,30.97,2007
2007-03-31,29.225,2007
2007-04-01,29.305,2007
2007-04-02,29.89,2007
2007-04-03,28.915,2007
2007-04-04,29.634999999999998,2007
2007-04-05,28.76,2007
2007-04-06,29.27,2007
2007-04-07,28.52,2007
2007-04-08,28.97,2007
2007-04-09,29.11,2007
2007-04-10,29.595,2007
2007-04-11,29.295,2007
2007-04-12,29.1,2007
2007-04-13,28.845,2007
2007-04-14,28.455,2007
2007-04-15,28.799999999999997,2007
2007-04-16,28.325000000000003,2007
2007-04-17,29.189999999999998,2007
2007-04-18,28.689999999999998,2007
2007-04-19,28.43,2007
2007-04-20,29.64,2007
2007-04-21,29.025,2007
2007-04-22,28.935,2007
2007-04-23,28.71,2007
2007-04-24,28.33,2007
2007-04-25,29.634999999999998,2007
2007-04-26,29.08,2007
2007-04-27,29.465,2007
2007-04-28,28.93,2007
2007-04-29,28.7,2007
2007-04-30,27.924999999999997,2007
2007-05-01,26.665,2007
2007-05-02,27.055,2007
2007-05-03,28.495,2007
2007-05-04,27.895,2007
2007-05-05,27.705,2007
2007-05-06,28.215,2007
2007-05-07,28.25,2007
2007-05-08,28.925,2007
2007-05-09,28.315,2007
2007-05-10,28.365,2007
2007-05-11,27.545,2007
2007-05-12,27.6,2007
2007-05-13,27.725,2007
2007-05-14,27.134999999999998,2007
2007-05-15,27.475,2007
2007-05-16,27.475,2007
2007-05-17,28.35,2007
2007-05-18,29.025,2007
2007-05-19,28.105,2007
2007-05-20,29.285,2007
2007-05-21,29.275,2007
2007-05-22,29.09,2007
2007-05-23,28.28,2007
2007-05-24,28.884999999999998,2007
2007-05-25,28.42,2007
2007-05-26,28.625,2007
2007-05-27,28.59,2007
2007-05-28,27.560000000000002,2007
2007-05-29,27.67,2007
2007-05-30,28.310000000000002,2007
2007-05-31,27.785,2007
2007-06-01,28.869999999999997,2007
2007-06-02,26.615000000000002,2007
2007-06-03,27.28,2007
2007-06-04,26.744999999999997,2007
2007-06-05,27.25,2007
2007-06-06,26.880000000000003,2007
2007-06-07,26.17,2007
2007-06-08,26.380000000000003,2007
2007-06-09,26.775,2007
2007-06-10,27.130000000000003,2007
2007-06-11,26.64,2007
2007-06-12,26.78,2007
2007-06-13,26.560000000000002,2007
2007-06-14,27.0,2007
2007-06-15,28.299999999999997,2007
2007-06-16,27.78,2007
2007-06-17,27.95,2007
2007-06-18,27.14,2007
2007-06-19,28.490000000000002,2007
2007-06-20,27.71,2007
2007-06-21,26.72,2007
2007-06-22,27.215,2007
2007-06-23,26.62,2007
2007-06-24,26.35,2007
2007-06-25,25.995,2007
2007-06-26,26.89,2007
2007-06-27,26.685,2007
2007-06-28,26.735,2007
2007-06-29,27.095,2007
2007-06-30,25.405,2007
2007-07-01,25.975,2007
2007-07-02,26.285,2007
2007-07-03,26.73,2007
2007-07-04,27.22,2007
2007-07-05,26.575,2007
2007-07-06,27.525,2007
2007-07-07,28.22,2007
2007-07-08,27.619999999999997,2007
2007-07-09,27.54,2007
2007-07-10,27.86,2007
2007-07-11,28.15,2007
2007-07-12,27.775,2007
2007-07-13,28.325000000000003,2007
2007-07-14,28.075,2007
2007-07-15,26.985,2007
2007-07-16,26.575,2007
2007-07-17,26.66,2007
2007-07-18,25.13,2007
2007-07-19,25.65,2007
2007-07-20,25.36,2007
2007-07-21,25.39,2007
2007-07-22,24.655,2007
2007-07-23,24.665,2007
2007-07-24,26.0,2007
2007-07-25,26.22,2007
2007-07-26,24.925,2007
2007-07-27,24.305,2007
2007-07-28,24.42,2007
2007-07-29,25.08,2007
2007-07-30,26.03,2007
2007-07-31,25.365,2007
2007-08-01,24.945,2007
2007-08-02,26.009999999999998,2007
2007-08-03,25.46,2007
2007-08-04,26.34,2007
2007-08-05,25.115000000000002,2007
2007-08-06,24.83,2007
2007-08-07,25.700000000000003,2007
2007-08-08,26.205,2007
2007-08-09,25.52,2007
2007-08-10,25.909999999999997,2007
2007-08-11,25.14,2007
2007-08-12,25.765,2007
2007-08-13,24.685,2007
2007-08-14,24.12,2007
2007-08-15,25.384999999999998,2007
2007-08-16,25.88,2007
2007-08-17,25.06,2007
2007-08-18,26.064999999999998,2007
2007-08-19,26.355,2007
2007-08-20,24.935000000000002,2007
2007-08-21,25.549999999999997,2007
2007-08-22,25.775,2007
2007-08-23,26.305,2007
2007-08-24,24.83,2007
2007-08-25,25.020000000000003,2007
2007-08-26,25.775,2007
2007-08-27,24.905,2007
2007-08-28,24.415,2007
2007-08-29,24.814999999999998,2007
2007-08-30,25.83,2007
2007-08-31,25.015,2007
2007-09-01,24.04,2007
2007-09-02,24.505000000000003,2007
2007-09-03,25.68,2007
2007-09-04,25.32,2007
2007-09-05,24.295,2007
2007-09-06,24.409999999999997,2007
2007-09-07,25.88,2007
2007-09-08,26.61,2007
2007-09-09,26.035,2007
2007-09-10,25.82,2007
2007-09-11,26.305,2007
2007-09-12,27.045,2007
2007-09-13,26.805,2007
2007-09-14,26.71,2007
2007-09-15,27.035,2007
2007-09-16,26.645,2007
2007-09-17,26.175,2007
2007-09-18,26.285,2007
2007-09-19,25.16,2007
2007-09-20,25.39,2007
2007-09-21,26.685000000000002,2007
2007-09-22,26.905,2007
2007-09-23,25.025,2007
2007-09-24,25.74,2007
2007-09-25,25.634999999999998,2007
2007-09-26,25.68,2007
2007-09-27,26.665,2007
2007-09-28,26.205,2007
2007-09-29,25.525,2007
2007-09-30,26.765,2007
2007-10-01,26.81,2007
2007-10-02,26.45,2007
2007-10-03,26.34,2007
2007-10-04,27.08,2007
2007-10-05,26.835,2007
2007-10-06,25.615000000000002,2007
2007-10-07,25.37,2007
2007-10-08,25.305,2007
2007-10-09,25.845,2007
2007-10-10,26.740000000000002,2007
2007-10-11,27.355,2007
2007-10-12,27.615000000000002,2007
2007-10-13,26.105,2007
2007-10-14,26.025,2007
2007-10-15,26.705,2007
2007-10-16,27.015,2007
2007-10-17,27.185,2007
2007-10-18,26.115000000000002,2007
2007-10-19,26.315,2007
2007-10-20,26.43,2007
2007-10-21,26.465,2007
2007-10-22,27.005000000000003,2007
2007-10-23,25.865000000000002,2007
2007-10-24,26.305,2007
2007-10-25,26.5,2007
2007-10-26,26.085,2007
2007-10-27,25.655,2007
2007-10-28,26.35,2007
2007-10-29,26.1,2007
2007-10-30,26.07,2007
2007-10-31,26.7,2007
2007-11-01,26.52,2007
2007-11-02,27.130000000000003,2007
2007-11-03,26.009999999999998,2007
2007-11-04,26.325,2007
2007-11-05,26.770000000000003,2007
2007-11-06,27.259999999999998,2007
2007-11-07,27.435000000000002,2007
2007-11-08,27.75,2007
2007-11-09,27.479999999999997,2007
2007-11-10,26.795,2007
2007-11-11,26.82,2007
2007-11-12,27.045,2007
2007-11-13,27.35,2007
2007-11-14,27.695,2007
2007-11-15,26.975,2007
2007-11-16,26.805,2007
2007-11-17,26.73,2007
2007-11-18,27.18,2007
2007-11-19,27.515,2007
2007-11-20,27.675,2007
2007-11-21,27.67,2007
2007-11-22,27.11,2007
2007-11-23,27.494999999999997,2007
2007-11-24,27.095,2007
2007-11-25,27.490000000000002,2007
2007-11-26,28.009999999999998,2007
2007-11-27,27.759999999999998,2007
2007-11-28,28.009999999999998,2007
2007-11-29,28.25,2007
2007-11-30,28.6,2007
2007-12-01,28.655,2007
2007-12-02,28.895000000000003,2007
2007-12-03,26.655,2007
2007-12-04,27.145,2007
2007-12-05,26.075,2007
2007-12-06,26.18,2007
2007-12-07,25.36,2007
2007-12-08,26.525,2007
2007-12-09,26.765,2007
2007-12-10,27.225,2007
2007-12-11,24.950000000000003,2007
2007-12-12,24.515,2007
2007-12-13,25.475,2007
2007-12-14,26.79,2007
2007-12-15,26.27,2007
2007-12-16,27.380000000000003,2007
2007-12-17,28.065,2007
2007-12-18,27.615000000000002,2007
2007-12-19,26.945,2007
2007-12-20,26.67,2007
2007-12-21,24.165,2007
2007-12-22,23.71,2007
2007-12-23,23.564999999999998,2007
2007-12-24,23.61,2007
2007-12-25,23.585,2007
2007-12-26,23.77,2007
2007-12-27,24.229999999999997,2007
2007-12-28,24.240000000000002,2007
2007-12-29,25.035,2007
2007-12-30,24.855,2007
2007-12-31,24.200000000000003,2007
2008-01-01,23.22,2008
2008-01-02,23.9,2008
2008-01-03,24.415,2008
2008-01-04,25.565,2008
2008-01-05,27.17,2008
2008-01-06,25.04,2008
2008-01-07,22.685000000000002,2008
2008-01-08,22.22,2008
2008-01-09,23.595,2008
2008-01-10,25.740000000000002,2008
2008-01-11,26.240000000000002,2008
2008-01-12,26.255,2008
2008-01-13,26.715,2008
2008-01-14,27.22,2008
2008-01-15,27.61,2008
2008-01-16,26.15,2008
2008-01-17,24.475,2008
2008-01-18,24.345,2008
2008-01-19,24.855,2008
2008-01-20,24.5,2008
2008-01-21,23.53,2008
2008-01-22,22.845,2008
2008-01-23,22.46,2008
2008-01-24,22.705,2008
2008-01-25,23.255000000000003,2008
2008-01-26,23.0,2008
2008-01-27,22.314999999999998,2008
2008-01-28,21.805,2008
2008-01-29,21.815,2008
2008-01-30,23.174999999999997,2008
2008-01-31,24.44,2008
2008-02-01,25.205,2008
2008-02-02,25.65,2008
2008-02-03,25.935,2008
2008-02-04,27.095,2008
2008-02-05,28.515,2008
2008-02-06,29.56,2008
2008-02-07,29.92,2008
2008-02-08,29.45,2008
2008-02-09,28.115000000000002,2008
2008-02-10,28.84,2008
2008-02-11,28.14,2008
2008-02-12,27.77,2008
2008-02-13,27.17,2008
2008-02-14,27.045,2008
2008-02-15,27.905,2008
2008-02-16,27.415,2008
2008-02-17,26.25,2008
2008-02-18,25.705,2008
2008-02-19,25.665,2008
2008-02-20,25.81,2008
2008-02-21,25.45,2008
2008-02-22,25.990000000000002,2008
2008-02-23,27.22,2008
2008-02-24,29.025,2008
2008-02-25,29.674999999999997,2008
2008-02-26,30.43,2008
2008-02-27,30.645,2008
2008-02-28,30.955,2008
2008-02-29,31.33,2008
2008-03-01,32.14,2008
2008-03-02,31.56,2008
2008-03-03,30.245,2008
2008-03-04,29.67,2008
2008-03-05,28.95,2008
2008-03-06,29.575000000000003,2008
2008-03-07,29.63,2008
2008-03-08,29.405,2008
2008-03-09,29.045,2008
2008-03-10,28.965,2008
2008-03-11,29.685000000000002,2008
2008-03-12,27.630000000000003,2008
2008-03-13,29.240000000000002,2008
2008-03-14,28.91,2008
2008-03-15,29.08,2008
2008-03-16,29.245,2008
2008-03-17,30.355,2008
2008-03-18,30.045,2008
2008-03-19,30.235,2008
2008-03-20,31.48,2008
2008-03-21,31.63,2008
2008-03-22,31.090000000000003,2008
2008-03-23,30.939999999999998,2008
2008-03-24,31.025,2008
2008-03-25,31.435000000000002,2008
2008-03-26,31.585,2008
2008-03-27,31.955,2008
2008-03-28,31.17,2008
2008-03-29,31.865000000000002,2008
2008-03-30,33.17,2008
2008-03-31,31.125,2008
2008-04-01,30.799999999999997,2008
2008-04-02,32.56,2008
2008-04-03,31.935000000000002,2008
2008-04-04,31.354999999999997,2008
2008-04-05,32.105,2008
2008-04-06,32.01,2008
2008-04-07,31.265,2008
2008-04-08,31.195,2008
2008-04-09,31.465,2008
2008-04-10,30.835,2008
2008-04-11,30.865000000000002,2008
2008-04-12,31.045,2008
2008-04-13,31.18,2008
2008-04-14,30.79,2008
2008-04-15,30.16,2008
2008-04-16,30.345,2008
2008-04-17,29.245,2008
2008-04-18,30.485,2008
2008-04-19,30.240000000000002,2008
2008-04-20,31.34,2008
2008-04-21,31.189999999999998,2008
2008-04-22,31.055,2008
2008-04-23,29.545,2008
2008-04-24,28.634999999999998,2008
2008-04-25,27.985,2008
2008-04-26,29.439999999999998,2008
2008-04-27,29.42,2008
2008-04-28,28.27,2008
2008-04-29,27.825000000000003,2008
2008-04-30,28.945,2008
2008-05-01,30.265,2008
2008-05-02,30.4,2008
2008-05-03,30.24,2008
2008-05-04,30.625,2008
2008-05-05,29.615000000000002,2008
2008-05-06,29.23,2008
2008-05-07,30.494999999999997,2008
2008-05-08,30.905,2008
2008-05-09,30.16,2008
2008-05-10,27.64,2008
2008-05-11,29.814999999999998,2008
2008-05-12,28.585,2008
2008-05-13,27.625,2008
2008-05-14,27.985,2008
2008-05-15,28.275,2008
2008-05-16,27.61,2008
2008-05-17,28.245,2008
2008-05-18,27.955,2008
2008-05-19,27.85,2008
2008-05-20,28.72,2008
2008-05-21,27.009999999999998,2008
2008-05-22,26.88,2008
2008-05-23,27.43,2008
2008-05-24,26.34,2008
2008-05-25,26.625,2008
2008-05-26,27.28,2008
2008-05-27,27.799999999999997,2008
2008-05-28,27.015,2008
2008-05-29,26.665,2008
2008-05-30,27.415,2008
2008-05-31,28.37,2008
2008-06-01,28.11,2008
2008-06-02,27.72,2008
2008-06-03,25.950000000000003,2008
2008-06-04,26.76,2008
2008-06-05,27.85,2008
2008-06-06,27.925,2008
2008-06-07,27.225,2008
2008-06-08,27.275,2008
2008-06-09,28.03,2008
2008-06-10,27.835,2008
2008-06-11,27.47,2008
2008-06-12,28.025,2008
2008-06-13,26.695,2008
2008-06-14,27.14,2008
2008-06-15,27.79,2008
2008-06-16,27.86,2008
2008-06-17,26.28,2008
2008-06-18,26.884999999999998,2008
2008-06-19,26.435,2008
2008-06-20,26.85,2008
2008-06-21,28.29,2008
2008-06-22,28.509999999999998,2008
2008-06-23,27.755000000000003,2008
2008-06-24,26.195,2008
2008-06-25,25.189999999999998,2008
2008-06-26,26.165,2008
2008-06-27,26.675,2008
2008-06-28,26.625,2008
2008-06-29,26.235,2008
2008-06-30,25.73,2008
2008-07-01,26.005000000000003,2008
2008-07-02,26.61,2008
2008-07-03,26.41,2008
2008-07-04,26.805,2008
2008-07-05,26.33,2008
2008-07-06,26.725,2008
2008-07-07,26.455,2008
2008-07-08,25.35,2008
2008-07-09,26.009999999999998,2008
2008-07-10,25.395,2008
2008-07-11,27.225,2008
2008-07-12,27.46,2008
2008-07-13,27.055,2008
2008-07-14,26.695,2008
2008-07-15,26.165,2008
2008-07-16,25.865000000000002,2008
2008-07-17,26.43,2008
2008-07-18,25.259999999999998,2008
2008-07-19,25.259999999999998,2008
2008-07-20,26.1,2008
2008-07-21,26.39,2008
2008-07-22,25.159999999999997,2008
2008-07-23,24.54,2008
2008-07-24,25.945,2008
2008-07-25,26.555,2008
2008-07-26,25.715,2008
2008-07-27,25.314999999999998,2008
2008-07-28,25.4,2008
2008-07-29,26.03,2008
2008-07-30,25.825000000000003,2008
2008-07-31,25.0,2008
2008-08-01,25.895,2008
2008-08-02,25.48,2008
2008-08-03,25.61,2008
2008-08-04,24.72,2008
2008-08-05,25.229999999999997,2008
2008-08-06,25.869999999999997,2008
2008-08-07,25.085,2008
2008-08-08,24.535,2008
2008-08-09,25.165,2008
2008-08-10,25.81,2008
2008-08-11,26.14,2008
2008-08-12,24.835,2008
2008-08-13,24.8,2008
2008-08-14,25.189999999999998,2008
2008-08-15,25.575,2008
2008-08-16,25.134999999999998,2008
2008-08-17,25.545,2008
2008-08-18,25.6,2008
2008-08-19,25.13,2008
2008-08-20,25.765,2008
2008-08-21,26.634999999999998,2008
2008-08-22,25.104999999999997,2008
2008-08-23,25.755000000000003,2008
2008-08-24,26.355,2008
2008-08-25,25.425,2008
2008-08-26,25.685,2008
2008-08-27,25.29,2008
2008-08-28,25.355,2008
2008-08-29,25.119999999999997,2008
2008-08-30,25.75,2008
2008-08-31,26.11,2008
2008-09-01,26.055,2008
2008-09-02,25.065,2008
2008-09-03,24.505000000000003,2008
2008-09-04,25.395000000000003,2008
2008-09-05,24.935000000000002,2008
2008-09-06,26.259999999999998,2008
2008-09-07,26.634999999999998,2008
2008-09-08,26.835,2008
2008-09-09,26.465,2008
2008-09-10,25.98,2008
2008-09-11,26.229999999999997,2008
2008-09-12,25.66,2008
2008-09-13,26.6,2008
2008-09-14,24.865,2008
2008-09-15,25.064999999999998,2008
2008-09-16,25.52,2008
2008-09-17,26.43,2008
2008-09-18,26.490000000000002,2008
2008-09-19,25.615000000000002,2008
2008-09-20,25.42,2008
2008-09-21,26.63,2008
2008-09-22,26.939999999999998,2008
2008-09-23,26.009999999999998,2008
2008-09-24,26.075,2008
2008-09-25,26.985,2008
2008-09-26,26.905,2008
2008-09-27,25.415,2008
2008-09-28,25.395,2008
2008-09-29,25.605,2008
2008-09-30,25.945,2008
2008-10-01,26.09,2008
2008-10-02,26.695,2008
2008-10-03,26.715,2008
2008-10-04,25.884999999999998,2008
2008-10-05,26.725,2008
2008-10-06,27.02,2008
2008-10-07,26.43,2008
2008-10-08,25.47,2008
2008-10-09,26.735,2008
2008-10-10,27.385,2008
2008-10-11,25.54,2008
2008-10-12,26.189999999999998,2008
2008-10-13,26.89,2008
2008-10-14,27.02,2008
2008-10-15,26.895,2008
2008-10-16,26.615000000000002,2008
2008-10-17,27.345,2008
2008-10-18,27.18,2008
2008-10-19,25.854999999999997,2008
2008-10-20,26.895,2008
2008-10-21,27.08,2008
2008-10-22,26.835,2008
2008-10-23,26.22,2008
2008-10-24,27.53,2008
2008-10-25,28.13,2008
2008-10-26,27.695,2008
2008-10-27,27.26,2008
2008-10-28,27.12,2008
2008-10-29,26.89,2008
2008-10-30,27.345,2008
2008-10-31,27.04,2008
2008-11-01,27.744999999999997,2008
2008-11-02,27.27,2008
2008-11-03,27.065,2008
2008-11-04,26.78,2008
2008-11-05,26.61,2008
2008-11-06,26.57,2008
2008-11-07,27.015,2008
2008-11-08,27.005000000000003,2008
2008-11-09,26.935,2008
2008-11-10,27.09,2008
2008-11-11,26.785,2008
2008-11-12,26.96,2008
2008-11-13,26.245,2008
2008-11-14,25.674999999999997,2008
2008-11-15,26.15,2008
2008-11-16,25.814999999999998,2008
2008-11-17,25.945,2008
2008-11-18,26.695,2008
2008-11-19,26.415,2008
2008-11-20,26.700000000000003,2008
2008-11-21,27.595,2008
2008-11-22,28.38,2008
2008-11-23,27.855,2008
2008-11-24,27.845,2008
2008-11-25,28.314999999999998,2008
2008-11-26,28.585,2008
2008-11-27,28.34,2008
2008-11-28,28.479999999999997,2008
2008-11-29,28.68,2008
2008-11-30,28.685000000000002,2008
2008-12-01,28.744999999999997,2008
2008-12-02,28.975,2008
2008-12-03,28.925,2008
2008-12-04,28.064999999999998,2008
2008-12-05,24.46,2008
2008-12-06,23.675,2008
2008-12-07,25.22,2008
2008-12-08,26.09,2008
2008-12-09,25.950000000000003,2008
2008-12-10,26.55,2008
2008-12-11,27.155,2008
2008-12-12,27.735,2008
2008-12-13,28.35,2008
2008-12-14,28.185,2008
2008-12-15,28.97,2008
2008-12-16,28.325000000000003,2008
2008-12-17,28.325,2008
2008-12-18,28.405,2008
2008-12-19,26.38,2008
2008-12-20,26.48,2008
2008-12-21,26.465000000000003,2008
2008-12-22,26.1,2008
2008-12-23,25.115000000000002,2008
2008-12-24,24.810000000000002,2008
2008-12-25,25.12,2008
2008-12-26,26.72,2008
2008-12-27,26.41,2008
2008-12-28,26.725,2008
2008-12-29,26.8,2008
2008-12-30,26.545,2008
2008-12-31,25.265,2008
2009-01-01,24.78,2009
2009-01-02,26.225,2009
2009-01-03,27.03,2009
2009-01-04,25.634999999999998,2009
2009-01-05,27.215,2009
2009-01-06,28.395000000000003,2009
2009-01-07,27.97,2009
2009-01-08,28.259999999999998,2009
2009-01-09,29.055,2009
2009-01-10,28.515,2009
2009-01-11,28.38,2009
2009-01-12,27.75,2009
2009-01-13,27.200000000000003,2009
2009-01-14,27.2,2009
2009-01-15,27.28,2009
2009-01-16,27.755000000000003,2009
2009-01-17,27.765,2009
2009-01-18,26.61,2009
2009-01-19,26.509999999999998,2009
2009-01-20,25.259999999999998,2009
2009-01-21,24.855,2009
2009-01-22,24.91,2009
2009-01-23,24.065,2009
2009-01-24,24.765,2009
2009-01-25,26.265,2009
2009-01-26,28.369999999999997,2009
2009-01-27,29.895,2009
2009-01-28,28.445,2009
2009-01-29,28.845,2009
2009-01-30,30.009999999999998,2009
2009-01-31,30.325,2009
2009-02-01,30.735,2009
2009-02-02,31.009999999999998,2009
2009-02-03,31.58,2009
2009-02-04,31.369999999999997,2009
2009-02-05,31.595,2009
2009-02-06,31.86,2009
2009-02-07,31.27,2009
2009-02-08,30.45,2009
2009-02-09,30.4,2009
2009-02-10,30.935000000000002,2009
2009-02-11,30.505000000000003,2009
2009-02-12,31.095,2009
2009-02-13,31.565,2009
2009-02-14,30.7,2009
2009-02-15,29.84,2009
2009-02-16,29.195,2009
2009-02-17,28.935,2009
2009-02-18,29.814999999999998,2009
2009-02-19,30.66,2009
2009-02-20,30.135,2009
2009-02-21,30.57,2009
2009-02-22,30.259999999999998,2009
2009-02-23,31.15,2009
2009-02-24,31.725,2009
2009-02-25,31.905,2009
2009-02-26,31.115000000000002,2009
2009-02-27,31.75,2009
2009-02-28,31.295,2009
2009-03-01,31.935000000000002,2009
2009-03-02,31.95,2009
2009-03-03,31.86,2009
2009-03-04,31.240000000000002,2009
2009-03-05,32.51,2009
2009-03-06,32.97,2009
2009-03-07,31.865000000000002,2009
2009-03-08,32.14,2009
2009-03-09,32.245000000000005,2009
2009-03-10,31.7,2009
2009-03-11,29.945,2009
2009-03-12,30.939999999999998,2009
2009-03-13,31.27,2009
2009-03-14,30.395,2009
2009-03-15,31.045,2009
2009-03-16,29.7,2009
2009-03-17,30.16,2009
2009-03-18,29.799999999999997,2009
2009-03-19,30.65,2009
2009-03-20,29.4,2009
2009-03-21,31.53,2009
2009-03-22,30.845,2009
2009-03-23,30.35,2009
2009-03-24,30.85,2009
2009-03-25,31.54,2009
2009-03-26,30.7,2009
2009-03-27,30.965,2009
2009-03-28,30.625,2009
2009-03-29,29.020000000000003,2009
2009-03-30,29.47,2009
2009-03-31,28.25,2009
2009-04-01,27.35,2009
2009-04-02,27.4,2009
2009-04-03,28.075000000000003,2009
2009-04-04,27.615,2009
2009-04-05,28.015,2009
2009-04-06,28.115000000000002,2009
2009-04-07,28.035,2009
2009-04-08,28.035,2009
2009-04-09,28.03,2009
2009-04-10,27.57,2009
2009-04-11,28.265,2009
2009-04-12,27.42,2009
2009-04-13,27.11,2009
2009-04-14,28.0,2009
2009-04-15,28.02,2009
2009-04-16,28.105,2009
2009-04-17,28.32,2009
2009-04-18,29.105,2009
2009-04-19,28.205,2009
2009-04-20,29.015,2009
2009-04-21,28.535,2009
2009-04-22,28.02,2009
2009-04-23,27.924999999999997,2009
2009-04-24,28.535,2009
2009-04-25,29.045,2009
2009-04-26,28.97,2009
2009-04-27,26.13,2009
2009-04-28,27.805,2009
2009-04-29,28.33,2009
2009-04-30,28.605,2009
2009-05-01,27.615000000000002,2009
2009-05-02,27.3,2009
2009-05-03,27.415,2009
2009-05-04,27.315,2009
2009-05-05,25.935,2009
2009-05-06,26.77,2009
2009-05-07,27.285,2009
2009-05-08,27.475,2009
2009-05-09,27.560000000000002,2009
2009-05-10,26.975,2009
2009-05-11,26.985,2009
2009-05-12,28.23,2009
2009-05-13,28.975,2009
2009-05-14,28.869999999999997,2009
2009-05-15,27.195,2009
2009-05-16,28.185,2009
2009-05-17,28.2,2009
2009-05-18,29.009999999999998,2009
2009-05-19,28.17,2009
2009-05-20,28.439999999999998,2009
2009-05-21,28.695,2009
2009-05-22,28.310000000000002,2009
2009-05-23,28.165,2009
2009-05-24,28.275,2009
2009-05-25,27.455,2009
2009-05-26,27.655,2009
2009-05-27,27.32,2009
2009-05-28,27.78,2009
2009-05-29,28.36,2009
2009-05-30,27.255,2009
2009-05-31,27.59,2009
2009-06-01,28.36,2009
2009-06-02,28.29,2009
2009-06-03,27.7,2009
2009-06-04,27.939999999999998,2009
2009-06-05,26.985,2009
2009-06-06,26.950000000000003,2009
2009-06-07,28.085,2009
2009-06-08,28.259999999999998,2009
2009-06-09,28.020000000000003,2009
2009-06-10,27.884999999999998,2009
2009-06-11,26.7,2009
2009-06-12,26.555,2009
2009-06-13,26.83,2009
2009-06-14,26.595,2009
2009-06-15,26.78,2009
2009-06-16,26.1,2009
2009-06-17,26.729999999999997,2009
2009-06-18,27.655,2009
2009-06-19,26.575,2009
2009-06-20,25.71,2009
2009-06-21,25.0,2009
2009-06-22,26.415,2009
2009-06-23,27.560000000000002,2009
2009-06-24,27.869999999999997,2009
2009-06-25,26.744999999999997,2009
2009-06-26,25.47,2009
2009-06-27,26.36,2009
2009-06-28,26.43,2009
2009-06-29,26.055,2009
2009-06-30,25.795,2009
2009-07-01,26.04,2009
2009-07-02,26.72,2009
2009-07-03,27.625,2009
2009-07-04,27.085,2009
2009-07-05,26.245,2009
2009-07-06,26.09,2009
2009-07-07,25.525,2009
2009-07-08,25.625,2009
2009-07-09,25.325,2009
2009-07-10,25.134999999999998,2009
2009-07-11,25.130000000000003,2009
2009-07-12,25.655,2009
2009-07-13,26.93,2009
2009-07-14,26.43,2009
2009-07-15,26.494999999999997,2009
2009-07-16,26.955,2009
2009-07-17,26.625,2009
2009-07-18,25.380000000000003,2009
2009-07-19,26.13,2009
2009-07-20,26.475,2009
2009-07-21,27.125,2009
2009-07-22,26.43,2009
2009-07-23,26.425,2009
2009-07-24,26.494999999999997,2009
2009-07-25,25.685000000000002,2009
2009-07-26,26.175,2009
2009-07-27,25.435000000000002,2009
2009-07-28,24.22,2009
2009-07-29,25.665,2009
2009-07-30,26.53,2009
2009-07-31,25.439999999999998,2009
2009-08-01,24.905,2009
2009-08-02,25.85,2009
2009-08-03,25.41,2009
2009-08-04,25.705,2009
2009-08-05,26.055,2009
2009-08-06,25.47,2009
2009-08-07,25.07,2009
2009-08-08,26.15,2009
2009-08-09,26.72,2009
2009-08-10,27.11,2009
2009-08-11,26.89,2009
2009-08-12,25.490000000000002,2009
2009-08-13,24.395,2009
2009-08-14,25.189999999999998,2009
2009-08-15,25.295,2009
2009-08-16,26.365000000000002,2009
2009-08-17,25.535,2009
2009-08-18,25.68,2009
2009-08-19,25.2,2009
2009-08-20,25.705,2009
2009-08-21,25.795,2009
2009-08-22,25.595,2009
2009-08-23,25.235,2009
2009-08-24,26.47,2009
2009-08-25,25.73,2009
2009-08-26,25.924999999999997,2009
2009-08-27,26.37,2009
2009-08-28,26.665,2009
2009-08-29,25.19,2009
2009-08-30,25.465,2009
2009-08-31,25.825000000000003,2009
2009-09-01,25.18,2009
2009-09-02,26.21,2009
2009-09-03,25.68,2009
2009-09-04,26.465,2009
2009-09-05,27.665,2009
2009-09-06,25.525,2009
2009-09-07,25.685,2009
2009-09-08,26.86,2009
2009-09-09,27.04,2009
2009-09-10,25.115000000000002,2009
2009-09-11,25.57,2009
2009-09-12,25.52,2009
2009-09-13,25.195,2009
2009-09-14,26.315,2009
2009-09-15,25.275,2009
2009-09-16,25.285,2009
2009-09-17,25.67,2009
2009-09-18,27.310000000000002,2009
2009-09-19,27.255,2009
2009-09-20,26.085,2009
2009-09-21,25.485,2009
2009-09-22,26.54,2009
2009-09-23,27.13,2009
2009-09-24,26.884999999999998,2009
2009-09-25,26.689999999999998,2009
2009-09-26,26.185000000000002,2009
2009-09-27,26.245,2009
2009-09-28,26.58,2009
2009-09-29,26.365000000000002,2009
2009-09-30,26.424999999999997,2009
2009-10-01,26.89,2009
2009-10-02,26.795,2009
2009-10-03,26.759999999999998,2009
2009-10-04,27.259999999999998,2009
2009-10-05,26.645,2009
2009-10-06,26.38,2009
2009-10-07,26.745,2009
2009-10-08,26.5,2009
2009-10-09,26.9,2009
2009-10-10,27.285,2009
2009-10-11,27.740000000000002,2009
2009-10-12,27.744999999999997,2009
2009-10-13,27.72,2009
2009-10-14,27.31,2009
2009-10-15,25.6,2009
2009-10-16,26.8,2009
2009-10-17,27.560000000000002,2009
2009-10-18,28.035,2009
2009-10-19,27.735,2009
2009-10-20,26.909999999999997,2009
2009-10-21,26.77,2009
2009-10-22,26.985,2009
2009-10-23,26.555,2009
2009-10-24,25.64,2009
2009-10-25,26.29,2009
2009-10-26,27.045,2009
2009-10-27,27.11,2009
2009-10-28,27.1,2009
2009-10-29,26.560000000000002,2009
2009-10-30,26.105,2009
2009-10-31,26.945,2009
2009-11-01,26.71,2009
2009-11-02,27.285,2009
2009-11-03,27.355,2009
2009-11-04,27.08,2009
2009-11-05,26.79,2009
2009-11-06,27.455,2009
2009-11-07,27.845,2009
2009-11-08,27.595,2009
2009-11-09,27.045,2009
2009-11-10,27.11,2009
2009-11-11,27.34,2009
2009-11-12,27.549999999999997,2009
2009-11-13,27.735,2009
2009-11-14,27.585,2009
2009-11-15,27.23,2009
2009-11-16,27.605,2009
2009-11-17,26.7,2009
2009-11-18,25.055,2009
2009-11-19,25.44,2009
2009-11-20,25.27,2009
2009-11-21,24.59,2009
2009-11-22,24.595,2009
2009-11-23,25.145,2009
2009-11-24,25.83,2009
2009-11-25,26.23,2009
2009-11-26,25.799999999999997,2009
2009-11-27,25.675,2009
2009-11-28,26.88,2009
2009-11-29,25.465000000000003,2009
2009-11-30,25.200000000000003,2009
2009-12-01,25.505000000000003,2009
2009-12-02,25.225,2009
2009-12-03,24.71,2009
2009-12-04,25.22,2009
2009-12-05,25.72,2009
2009-12-06,25.814999999999998,2009
2009-12-07,25.494999999999997,2009
2009-12-08,25.939999999999998,2009
2009-12-09,25.605,2009
2009-12-10,26.365000000000002,2009
2009-12-11,27.27,2009
2009-12-12,27.745,2009
2009-12-13,26.759999999999998,2009
2009-12-14,27.845,2009
2009-12-15,28.625,2009
2009-12-16,29.2,2009
2009-12-17,27.384999999999998,2009
2009-12-18,26.645,2009
2009-12-19,28.369999999999997,2009
2009-12-20,28.38,2009
2009-12-21,28.83,2009
2009-12-22,28.97,2009
2009-12-23,28.240000000000002,2009
2009-12-24,27.75,2009
2009-12-25,26.715,2009
2009-12-26,25.924999999999997,2009
2009-12-27,25.625,2009
2009-12-28,27.05,2009
2009-12-29,27.085,2009
2009-12-30,26.045,2009
2009-12-31,26.445,2009
2010-01-01,26.86,2010
2010-01-02,26.415,2010
2010-01-03,25.925,2010
2010-01-04,24.995,2010
2010-01-05,26.095,2010
2010-01-06,26.475,2010
2010-01-07,27.48,2010
2010-01-08,27.765,2010
2010-01-09,27.205,2010
2010-01-10,28.27,2010
2010-01-11,29.055,2010
2010-01-12,26.990000000000002,2010
2010-01-13,26.955,2010
2010-01-14,27.83,2010
2010-01-15,28.315,2010
2010-01-16,27.525,2010
2010-01-17,26.675,2010
2010-01-18,26.36,2010
2010-01-19,25.604999999999997,2010
2010-01-20,25.125,2010
2010-01-21,25.795,2010
2010-01-22,27.025,2010
2010-01-23,28.134999999999998,2010
2010-01-24,28.634999999999998,2010
2010-01-25,29.125,2010
2010-01-26,29.47,2010
2010-01-27,30.375,2010
2010-01-28,30.82,2010
2010-01-29,30.12,2010
2010-01-30,28.59,2010
2010-01-31,27.795,2010
2010-02-01,27.85,2010
2010-02-02,28.88,2010
2010-02-03,29.56,2010
2010-02-04,30.68,2010
2010-02-05,30.564999999999998,2010
2010-02-06,28.485,2010
2010-02-07,26.875,2010
2010-02-08,27.415,2010
2010-02-09,28.994999999999997,2010
2010-02-10,29.700000000000003,2010
2010-02-11,28.630000000000003,2010
2010-02-12,28.39,2010
2010-02-13,28.665,2010
2010-02-14,30.91,2010
2010-02-15,28.86,2010
2010-02-16,31.105,2010
2010-02-17,32.035,2010
2010-02-18,31.6,2010
2010-02-19,31.34,2010
2010-02-20,32.13,2010
2010-02-21,30.42,2010
2010-02-22,30.595,2010
2010-02-23,30.575000000000003,2010
2010-02-24,30.884999999999998,2010
2010-02-25,31.125,2010
2010-02-26,32.035,2010
2010-02-27,32.68,2010
2010-02-28,33.215,2010
2010-03-01,32.46,2010
2010-03-02,31.48,2010
2010-03-03,33.225,2010
2010-03-04,32.575,2010
2010-03-05,32.644999999999996,2010
2010-03-06,32.835,2010
2010-03-07,31.26,2010
2010-03-08,29.5,2010
2010-03-09,29.04,2010
2010-03-10,30.759999999999998,2010
2010-03-11,29.905,2010
2010-03-12,29.689999999999998,2010
2010-03-13,29.675,2010
2010-03-14,29.119999999999997,2010
2010-03-15,29.92,2010
2010-03-16,30.075000000000003,2010
2010-03-17,30.735,2010
2010-03-18,31.4,2010
2010-03-19,30.48,2010
2010-03-20,30.42,2010
2010-03-21,29.799999999999997,2010
2010-03-22,28.325,2010
2010-03-23,28.095,2010
2010-03-24,27.43,2010
2010-03-25,28.549999999999997,2010
2010-03-26,30.36,2010
2010-03-27,32.085,2010
2010-03-28,31.655,2010
2010-03-29,31.869999999999997,2010
2010-03-30,32.260000000000005,2010
2010-03-31,31.795,2010
2010-04-01,32.33,2010
2010-04-02,32.97,2010
2010-04-03,31.945,2010
2010-04-04,31.685000000000002,2010
2010-04-05,32.75,2010
2010-04-06,31.655,2010
2010-04-07,33.185,2010
2010-04-08,31.849999999999998,2010
2010-04-09,32.37,2010
2010-04-10,32.365,2010
2010-04-11,33.36,2010
2010-04-12,34.235,2010
2010-04-13,33.47,2010
2010-04-14,31.619999999999997,2010
2010-04-15,32.7,2010
2010-04-16,31.884999999999998,2010
2010-04-17,32.085,2010
2010-04-18,33.945,2010
2010-04-19,34.82,2010
2010-04-20,31.935,2010
2010-04-21,31.465,2010
2010-04-22,30.515,2010
2010-04-23,29.295,2010
2010-04-24,29.505000000000003,2010
2010-04-25,29.799999999999997,2010
2010-04-26,29.244999999999997,2010
2010-04-27,27.21,2010
2010-04-28,28.935,2010
2010-04-29,29.485,2010
2010-04-30,28.88,2010
2010-05-01,28.68,2010
2010-05-02,26.82,2010
2010-05-03,28.765,2010
2010-05-04,28.725,2010
2010-05-05,28.240000000000002,2010
2010-05-06,29.424999999999997,2010
2010-05-07,28.6,2010
2010-05-08,29.884999999999998,2010
2010-05-09,29.92,2010
2010-05-10,30.235,2010
2010-05-11,30.235,2010
2010-05-12,30.520000000000003,2010
2010-05-13,28.305,2010
2010-05-14,29.85,2010
2010-05-15,31.060000000000002,2010
2010-05-16,30.685000000000002,2010
2010-05-17,30.36,2010
2010-05-18,31.134999999999998,2010
2010-05-19,31.32,2010
2010-05-20,30.75,2010
2010-05-21,30.03,2010
2010-05-22,30.475,2010
2010-05-23,30.92,2010
2010-05-24,30.15,2010
2010-05-25,30.84,2010
2010-05-26,29.435,2010
2010-05-27,30.625,2010
2010-05-28,30.455,2010
2010-05-29,29.189999999999998,2010
2010-05-30,28.875,2010
2010-05-31,27.28,2010
2010-06-01,27.31,2010
2010-06-02,27.91,2010
2010-06-03,28.075000000000003,2010
2010-06-04,25.665,2010
2010-06-05,27.095,2010
2010-06-06,27.9,2010
2010-06-07,27.865000000000002,2010
2010-06-08,27.560000000000002,2010
2010-06-09,26.985,2010
2010-06-10,25.855,2010
2010-06-11,27.295,2010
2010-06-12,28.36,2010
2010-06-13,27.28,2010
2010-06-14,28.185,2010
2010-06-15,26.585,2010
2010-06-16,26.77,2010
2010-06-17,26.805,2010
2010-06-18,27.125,2010
2010-06-19,27.265,2010
2010-06-20,27.595,2010
2010-06-21,27.32,2010
2010-06-22,27.715,2010
2010-06-23,27.64,2010
2010-06-24,26.895000000000003,2010
2010-06-25,26.549999999999997,2010
2010-06-26,25.67,2010
2010-06-27,25.96,2010
2010-06-28,26.775,2010
2010-06-29,27.905,2010
2010-06-30,27.735,2010
2010-07-01,27.71,2010
2010-07-02,26.475,2010
2010-07-03,26.955,2010
2010-07-04,27.515,2010
2010-07-05,27.005000000000003,2010
2010-07-06,26.81,2010
2010-07-07,26.16,2010
2010-07-08,26.799999999999997,2010
2010-07-09,27.34,2010
2010-07-10,24.625,2010
2010-07-11,23.98,2010
2010-07-12,26.009999999999998,2010
2010-07-13,26.84,2010
2010-07-14,25.97,2010
2010-07-15,25.915,2010
2010-07-16,25.68,2010
2010-07-17,25.439999999999998,2010
2010-07-18,26.22,2010
2010-07-19,27.035,2010
2010-07-20,25.12,2010
2010-07-21,24.869999999999997,2010
2010-07-22,25.65,2010
2010-07-23,24.814999999999998,2010
2010-07-24,24.78,2010
2010-07-25,25.185000000000002,2010
2010-07-26,26.65,2010
2010-07-27,26.455,2010
2010-07-28,26.54,2010
2010-07-29,26.68,2010
2010-07-30,25.979999999999997,2010
2010-07-31,26.6,2010
2010-08-01,27.28,2010
2010-08-02,27.285,2010
2010-08-03,27.765,2010
2010-08-04,26.185,2010
2010-08-05,27.299999999999997,2010
2010-08-06,27.41,2010
2010-08-07,27.33,2010
2010-08-08,24.905,2010
2010-08-09,24.895,2010
2010-08-10,26.445,2010
2010-08-11,25.895,2010
2010-08-12,26.185000000000002,2010
2010-08-13,25.34,2010
2010-08-14,24.310000000000002,2010
2010-08-15,26.32,2010
2010-08-16,27.325000000000003,2010
2010-08-17,25.845,2010
2010-08-18,25.295,2010
2010-08-19,26.17,2010
2010-08-20,25.4,2010
2010-08-21,25.515,2010
2010-08-22,26.355,2010
2010-08-23,25.675,2010
2010-08-24,25.865000000000002,2010
2010-08-25,26.605,2010
2010-08-26,26.31,2010
2010-08-27,27.015,2010
2010-08-28,26.88,2010
2010-08-29,26.78,2010
2010-08-30,27.005,2010
2010-08-31,25.965,2010
2010-09-01,25.805,2010
2010-09-02,26.36,2010
2010-09-03,26.46,2010
2010-09-04,25.525,2010
2010-09-05,24.815,2010
2010-09-06,24.759999999999998,2010
2010-09-07,25.560000000000002,2010
2010-09-08,25.494999999999997,2010
2010-09-09,24.92,2010
2010-09-10,25.63,2010
2010-09-11,25.75,2010
2010-09-12,26.14,2010
2010-09-13,26.41,2010
2010-09-14,25.435000000000002,2010
2010-09-15,25.134999999999998,2010
2010-09-16,26.585,2010
2010-09-17,26.115000000000002,2010
2010-09-18,25.634999999999998,2010
2010-09-19,25.67,2010
2010-09-20,25.415,2010
2010-09-21,26.25,2010
2010-09-22,27.07,2010
2010-09-23,25.455,2010
2010-09-24,25.39,2010
2010-09-25,25.33,2010
2010-09-26,26.395000000000003,2010
2010-09-27,26.634999999999998,2010
2010-09-28,25.945,2010
2010-09-29,26.195,2010
2010-09-30,27.32,2010
2010-10-01,26.575,2010
2010-10-02,26.705,2010
2010-10-03,27.54,2010
2010-10-04,26.22,2010
2010-10-05,25.425,2010
2010-10-06,25.925,2010
2010-10-07,25.75,2010
2010-10-08,25.78,2010
2010-10-09,27.395,2010
2010-10-10,27.064999999999998,2010
2010-10-11,26.02,2010
2010-10-12,25.659999999999997,2010
2010-10-13,25.615000000000002,2010
2010-10-14,25.3,2010
2010-10-15,26.555,2010
2010-10-16,26.925,2010
2010-10-17,27.1,2010
2010-10-18,26.075,2010
2010-10-19,25.5,2010
2010-10-20,25.025,2010
2010-10-21,25.91,2010
2010-10-22,25.9,2010
2010-10-23,25.435000000000002,2010
2010-10-24,26.255,2010
2010-10-25,26.09,2010
2010-10-26,25.805,2010
2010-10-27,26.715,2010
2010-10-28,26.415,2010
2010-10-29,27.25,2010
2010-10-30,25.985,2010
2010-10-31,26.28,2010
2010-11-01,26.615,2010
2010-11-02,25.995,2010
2010-11-03,27.18,2010
2010-11-04,27.21,2010
2010-11-05,27.045,2010
2010-11-06,27.115000000000002,2010
2010-11-07,26.490000000000002,2010
2010-11-08,24.73,2010
2010-11-09,25.935,2010
2010-11-10,27.415,2010
2010-11-11,27.92,2010
2010-11-12,28.21,2010
2010-11-13,27.735,2010
2010-11-14,27.17,2010
2010-11-15,26.86,2010
2010-11-16,27.695,2010
2010-11-17,26.415,2010
2010-11-18,26.515,2010
2010-11-19,26.86,2010
2010-11-20,27.23,2010
2010-11-21,26.91,2010
2010-11-22,26.675,2010
2010-11-23,27.155,2010
2010-11-24,27.54,2010
2010-11-25,27.545,2010
2010-11-26,27.59,2010
2010-11-27,27.814999999999998,2010
2010-11-28,27.3,2010
2010-11-29,27.755000000000003,2010
2010-11-30,27.915,2010
2010-12-01,27.634999999999998,2010
2010-12-02,27.759999999999998,2010
2010-12-03,27.875,2010
2010-12-04,28.240000000000002,2010
2010-12-05,27.955,2010
2010-12-06,26.77,2010
2010-12-07,26.46,2010
2010-12-08,27.035,2010
2010-12-09,24.955,2010
2010-12-10,23.645,2010
2010-12-11,23.375,2010
2010-12-12,23.435000000000002,2010
2010-12-13,24.63,2010
2010-12-14,26.09,2010
2010-12-15,26.225,2010
2010-12-16,25.81,2010
2010-12-17,26.380000000000003,2010
2010-12-18,26.97,2010
2010-12-19,27.825,2010
2010-12-20,27.57,2010
2010-12-21,25.325,2010
2010-12-22,25.52,2010
2010-12-23,26.445,2010
2010-12-24,27.009999999999998,2010
2010-12-25,27.085,2010
2010-12-26,27.785,2010
2010-12-27,27.655,2010
2010-12-28,27.240000000000002,2010
2010-12-29,27.145,2010
2010-12-30,25.85,2010
2010-12-31,23.955,2010
2011-01-01,22.725,2011
2011-01-02,22.549999999999997,2011
2011-01-03,24.15,2011
2011-01-04,24.795,2011
2011-01-05,25.525,2011
2011-01-06,26.445,2011
2011-01-07,27.33,2011
2011-01-08,24.845,2011
2011-01-09,22.285,2011
2011-01-10,24.064999999999998,2011
2011-01-11,23.48,2011
2011-01-12,22.955,2011
2011-01-13,22.82,2011
2011-01-14,23.655,2011
2011-01-15,23.865000000000002,2011
2011-01-16,23.29,2011
2011-01-17,22.795,2011
2011-01-18,21.955,2011
2011-01-19,22.68,2011
2011-01-20,23.744999999999997,2011
2011-01-21,25.195,2011
2011-01-22,26.025,2011
2011-01-23,27.21,2011
2011-01-24,28.515,2011
2011-01-25,28.295,2011
2011-01-26,29.285,2011
2011-01-27,29.5,2011
2011-01-28,29.17,2011
2011-01-29,28.66,2011
2011-01-30,29.38,2011
2011-01-31,29.494999999999997,2011
2011-02-01,29.564999999999998,2011
2011-02-02,29.505000000000003,2011
2011-02-03,28.25,2011
2011-02-04,27.035,2011
2011-02-05,26.314999999999998,2011
2011-02-06,26.045,2011
2011-02-07,26.625,2011
2011-02-08,27.490000000000002,2011
2011-02-09,28.955,2011
2011-02-10,28.06,2011
2011-02-11,29.104999999999997,2011
2011-02-12,30.22,2011
2011-02-13,28.265,2011
2011-02-14,29.235,2011
2011-02-15,28.770000000000003,2011
2011-02-16,29.53,2011
2011-02-17,30.509999999999998,2011
2011-02-18,30.625,2011
2011-02-19,29.785,2011
2011-02-20,30.020000000000003,2011
2011-02-21,29.98,2011
2011-02-22,30.415,2011
2011-02-23,27.945,2011
2011-02-24,28.97,2011
2011-02-25,30.04,2011
2011-02-26,28.075,2011
2011-02-27,27.235,2011
2011-02-28,28.205,2011
2011-03-01,29.32,2011
2011-03-02,28.855,2011
2011-03-03,27.945,2011
2011-03-04,28.27,2011
2011-03-05,28.175,2011
2011-03-06,28.505,2011
2011-03-07,28.75,2011
2011-03-08,29.27,2011
2011-03-09,29.07,2011
2011-03-10,29.2,2011
2011-03-11,29.88,2011
2011-03-12,30.095,2011
2011-03-13,29.205,2011
2011-03-14,28.555,2011
2011-03-15,28.935000000000002,2011
2011-03-16,29.810000000000002,2011
2011-03-17,29.14,2011
2011-03-18,28.295,2011
2011-03-19,28.86,2011
2011-03-20,27.96,2011
2011-03-21,27.89,2011
2011-03-22,28.545,2011
2011-03-23,28.62,2011
2011-03-24,28.43,2011
2011-03-25,28.11,2011
2011-03-26,28.475,2011
2011-03-27,29.345,2011
2011-03-28,28.43,2011
2011-03-29,29.845,2011
2011-03-30,29.06,2011
2011-03-31,30.18,2011
2011-04-01,28.85,2011
2011-04-02,29.175,2011
2011-04-03,29.11,2011
2011-04-04,28.939999999999998,2011
2011-04-05,29.345,2011
2011-04-06,29.795,2011
2011-04-07,30.564999999999998,2011
2011-04-08,30.625,2011
2011-04-09,31.215,2011
2011-04-10,29.505000000000003,2011
2011-04-11,28.94,2011
2011-04-12,29.655,2011
2011-04-13,30.18,2011
2011-04-14,31.025,2011
2011-04-15,31.134999999999998,2011
2011-04-16,30.06,2011
2011-04-17,30.98,2011
2011-04-18,30.215,2011
2011-04-19,29.445,2011
2011-04-20,29.535,2011
2011-04-21,29.25,2011
2011-04-22,30.240000000000002,2011
2011-04-23,28.83,2011
2011-04-24,28.79,2011
2011-04-25,29.025,2011
2011-04-26,29.33,2011
2011-04-27,29.97,2011
2011-04-28,28.259999999999998,2011
2011-04-29,28.335,2011
2011-04-30,28.55,2011
2011-05-01,28.950000000000003,2011
2011-05-02,28.939999999999998,2011
2011-05-03,29.015,2011
2011-05-04,29.189999999999998,2011
2011-05-05,31.020000000000003,2011
2011-05-06,28.935000000000002,2011
2011-05-07,29.03,2011
2011-05-08,28.14,2011
2011-05-09,28.285,2011
2011-05-10,28.66,2011
2011-05-11,29.740000000000002,2011
2011-05-12,29.345,2011
2011-05-13,28.235,2011
2011-05-14,28.064999999999998,2011
2011-05-15,28.72,2011
2011-05-16,28.055,2011
2011-05-17,28.915,2011
2011-05-18,27.89,2011
2011-05-19,27.975,2011
2011-05-20,28.365000000000002,2011
2011-05-21,28.36,2011
2011-05-22,27.39,2011
2011-05-23,27.845,2011
2011-05-24,28.884999999999998,2011
2011-05-25,29.005,2011
2011-05-26,27.939999999999998,2011
2011-05-27,27.61,2011
2011-05-28,27.25,2011
2011-05-29,27.895,2011
2011-05-30,28.205,2011
2011-05-31,27.825000000000003,2011
2011-06-01,27.915,2011
2011-06-02,29.295,2011
2011-06-03,29.115000000000002,2011
2011-06-04,27.995,2011
2011-06-05,26.42,2011
2011-06-06,28.259999999999998,2011
2011-06-07,27.765,2011
2011-06-08,26.88,2011
2011-06-09,27.895,2011
2011-06-10,28.085,2011
2011-06-11,27.765,2011
2011-06-12,26.98,2011
2011-06-13,27.695,2011
2011-06-14,28.465,2011
2011-06-15,28.86,2011
2011-06-16,28.134999999999998,2011
2011-06-17,27.085,2011
2011-06-18,27.439999999999998,2011
2011-06-19,27.085,2011
2011-06-20,27.43,2011
2011-06-21,27.84,2011
2011-06-22,28.285,2011
2011-06-23,27.825,2011
2011-06-24,27.384999999999998,2011
2011-06-25,27.555,2011
2011-06-26,28.615000000000002,2011
2011-06-27,27.405,2011
2011-06-28,28.68,2011
2011-06-29,27.485,2011
2011-06-30,26.07,2011
2011-07-01,26.44,2011
2011-07-02,27.405,2011
2011-07-03,26.705,2011
2011-07-04,25.765,2011
2011-07-05,27.19,2011
2011-07-06,27.075,2011
2011-07-07,26.21,2011
2011-07-08,26.73,2011
2011-07-09,27.04,2011
2011-07-10,25.060000000000002,2011
2011-07-11,24.384999999999998,2011
2011-07-12,25.325,2011
2011-07-13,25.49,2011
2011-07-14,25.53,2011
2011-07-15,25.305,2011
2011-07-16,25.925,2011
2011-07-17,25.475,2011
2011-07-18,24.365000000000002,2011
2011-07-19,26.02,2011
2011-07-20,26.475,2011
2011-07-21,25.615000000000002,2011
2011-07-22,26.134999999999998,2011
2011-07-23,26.270000000000003,2011
2011-07-24,25.705,2011
2011-07-25,25.865000000000002,2011
2011-07-26,24.625,2011
2011-07-27,25.29,2011
2011-07-28,26.705,2011
2011-07-29,27.115000000000002,2011
2011-07-30,25.86,2011
2011-07-31,26.18,2011
2011-08-01,26.61,2011
2011-08-02,27.405,2011
2011-08-03,26.09,2011
2011-08-04,25.525,2011
2011-08-05,26.380000000000003,2011
2011-08-06,26.22,2011
2011-08-07,26.09,2011
2011-08-08,25.765,2011
2011-08-09,25.705,2011
2011-08-10,26.195,2011
2011-08-11,26.62,2011
2011-08-12,26.674999999999997,2011
2011-08-13,25.325,2011
2011-08-14,24.945,2011
2011-08-15,25.895,2011
2011-08-16,25.875,2011
2011-08-17,24.880000000000003,2011
2011-08-18,25.22,2011
2011-08-19,25.43,2011
2011-08-20,26.5,2011
2011-08-21,27.45,2011
2011-08-22,26.5,2011
2011-08-23,25.875,2011
2011-08-24,26.17,2011
2011-08-25,27.04,2011
2011-08-26,25.560000000000002,2011
2011-08-27,24.9,2011
2011-08-28,24.875,2011
2011-08-29,25.295,2011
2011-08-30,26.68,2011
2011-08-31,26.11,2011
2011-09-01,25.825,2011
2011-09-02,27.115000000000002,2011
2011-09-03,26.98,2011
2011-09-04,26.32,2011
2011-09-05,26.225,2011
2011-09-06,26.405,2011
2011-09-07,27.375,2011
2011-09-08,26.39,2011
2011-09-09,26.14,2011
2011-09-10,26.520000000000003,2011
2011-09-11,27.32,2011
2011-09-12,27.2,2011
2011-09-13,26.87,2011
2011-09-14,25.064999999999998,2011
2011-09-15,25.634999999999998,2011
2011-09-16,26.575,2011
2011-09-17,24.92,2011
2011-09-18,25.89,2011
2011-09-19,25.225,2011
2011-09-20,26.5,2011
2011-09-21,25.97,2011
2011-09-22,25.785,2011
2011-09-23,26.715,2011
2011-09-24,26.545,2011
2011-09-25,26.58,2011
2011-09-26,26.79,2011
2011-09-27,26.16,2011
2011-09-28,25.240000000000002,2011
2011-09-29,25.835,2011
2011-09-30,26.1,2011
2011-10-01,25.83,2011
2011-10-02,26.285,2011
2011-10-03,26.93,2011
2011-10-04,27.509999999999998,2011
2011-10-05,27.259999999999998,2011
2011-10-06,27.195,2011
2011-10-07,27.020000000000003,2011
2011-10-08,26.735,2011
2011-10-09,26.745,2011
2011-10-10,25.13,2011
2011-10-11,25.729999999999997,2011
2011-10-12,26.174999999999997,2011
2011-10-13,25.465,2011
2011-10-14,26.09,2011
2011-10-15,26.05,2011
2011-10-16,26.7,2011
2011-10-17,26.85,2011
2011-10-18,27.14,2011
2011-10-19,26.85,2011
2011-10-20,27.15,2011
2011-10-21,27.15,2011
2011-10-22,25.990000000000002,2011
2011-10-23,26.06,2011
2011-10-24,27.15,2011
2011-10-25,26.215,2011
2011-10-26,25.354999999999997,2011
2011-10-27,26.32,2011
2011-10-28,26.675,2011
2011-10-29,26.465000000000003,2011
2011-10-30,27.15,2011
2011-10-31,27.69,2011
2011-11-01,27.75,2011
2011-11-02,27.54,2011
2011-11-03,27.785,2011
2011-11-04,27.7,2011
2011-11-05,27.47,2011
2011-11-06,27.345,2011
2011-11-07,27.78,2011
2011-11-08,28.165,2011
2011-11-09,28.064999999999998,2011
2011-11-10,28.25,2011
2011-11-11,28.64,2011
2011-11-12,28.285,2011
2011-11-13,28.435000000000002,2011
2011-11-14,28.064999999999998,2011
2011-11-15,28.405,2011
2011-11-16,28.15,2011
2011-11-17,27.884999999999998,2011
2011-11-18,27.73,2011
2011-11-19,28.14,2011
2011-11-20,28.45,2011
2011-11-21,28.69,2011
2011-11-22,28.375,2011
2011-11-23,27.994999999999997,2011
2011-11-24,28.025,2011
2011-11-25,28.46,2011
2011-11-26,27.92,2011
2011-11-27,28.13,2011
2011-11-28,28.23,2011
2011-11-29,28.025,2011
2011-11-30,27.045,2011
2011-12-01,25.255,2011
2011-12-02,24.97,2011
2011-12-03,25.11,2011
2011-12-04,24.545,2011
2011-12-05,25.759999999999998,2011
2011-12-06,26.590000000000003,2011
2011-12-07,26.4,2011
2011-12-08,25.385,2011
2011-12-09,24.92,2011
2011-12-10,24.14,2011
2011-12-11,23.54,2011
2011-12-12,23.045,2011
2011-12-13,23.235,2011
2011-12-14,23.66,2011
2011-12-15,23.96,2011
2011-12-16,24.0,2011
2011-12-17,24.295,2011
2011-12-18,24.465,2011
2011-12-19,24.46,2011
2011-12-20,26.605,2011
2011-12-21,26.39,2011
2011-12-22,24.835,2011
2011-12-23,25.78,2011
2011-12-24,25.14,2011
2011-12-25,25.25,2011
2011-12-26,26.235,2011
2011-12-27,26.75,2011
2011-12-28,25.745,2011
2011-12-29,25.365000000000002,2011
2011-12-30,24.775,2011
2011-12-31,24.18,2011
2012-01-01,25.590000000000003,2012
2012-01-02,26.155,2012
2012-01-03,25.215,2012
2012-01-04,24.985,2012
2012-01-05,24.895000000000003,2012
2012-01-06,24.705,2012
2012-01-07,24.875,2012
2012-01-08,24.770000000000003,2012
2012-01-09,25.68,2012
2012-01-10,25.605,2012
2012-01-11,25.305,2012
2012-01-12,24.555,2012
2012-01-13,24.055,2012
2012-01-14,23.21,2012
2012-01-15,22.98,2012
2012-01-16,23.85,2012
2012-01-17,25.380000000000003,2012
2012-01-18,27.1,2012
2012-01-19,27.759999999999998,2012
2012-01-20,30.03,2012
2012-01-21,30.145,2012
2012-01-22,27.875,2012
2012-01-23,27.7,2012
2012-01-24,27.16,2012
2012-01-25,27.715,2012
2012-01-26,28.235,2012
2012-01-27,28.29,2012
2012-01-28,29.275,2012
2012-01-29,29.555,2012
2012-01-30,28.58,2012
2012-01-31,29.055,2012
2012-02-01,29.895,2012
2012-02-02,30.145,2012
2012-02-03,30.39,2012
2012-02-04,30.965,2012
2012-02-05,31.245,2012
2012-02-06,28.775,2012
2012-02-07,27.0,2012
2012-02-08,27.155,2012
2012-02-09,27.495,2012
2012-02-10,29.485,2012
2012-02-11,29.035,2012
2012-02-12,29.095,2012
2012-02-13,29.275,2012
2012-02-14,29.119999999999997,2012
2012-02-15,29.744999999999997,2012
2012-02-16,30.375,2012
2012-02-17,30.990000000000002,2012
2012-02-18,31.75,2012
2012-02-19,31.515,2012
2012-02-20,29.58,2012
2012-02-21,27.78,2012
2012-02-22,27.71,2012
2012-02-23,27.355,2012
2012-02-24,28.09,2012
2012-02-25,28.945,2012
2012-02-26,29.634999999999998,2012
2012-02-27,29.96,2012
2012-02-28,28.955,2012
2012-02-29,28.675,2012
2012-03-01,29.27,2012
2012-03-02,28.115000000000002,2012
2012-03-03,29.795,2012
2012-03-04,29.509999999999998,2012
2012-03-05,28.915,2012
2012-03-06,28.740000000000002,2012
2012-03-07,29.35,2012
2012-03-08,30.485,2012
2012-03-09,29.64,2012
2012-03-10,28.84,2012
2012-03-11,27.665,2012
2012-03-12,27.205,2012
2012-03-13,28.235,2012
2012-03-14,28.755,2012
2012-03-15,29.54,2012
2012-03-16,31.335,2012
2012-03-17,31.55,2012
2012-03-18,30.925,2012
2012-03-19,30.24,2012
2012-03-20,30.64,2012
2012-03-21,31.15,2012
2012-03-22,31.13,2012
2012-03-23,31.345,2012
2012-03-24,31.895000000000003,2012
2012-03-25,32.055,2012
2012-03-26,31.215,2012
2012-03-27,31.865000000000002,2012
2012-03-28,32.900000000000006,2012
2012-03-29,32.305,2012
2012-03-30,31.435000000000002,2012
2012-03-31,31.02,2012
2012-04-01,29.63,2012
2012-04-02,28.425,2012
2012-04-03,27.32,2012
2012-04-04,27.555,2012
2012-04-05,27.604999999999997,2012
2012-04-06,28.854999999999997,2012
2012-04-07,27.655,2012
2012-04-08,28.085,2012
2012-04-09,27.825,2012
2012-04-10,29.085,2012
2012-04-11,28.880000000000003,2012
2012-04-12,28.82,2012
2012-04-13,27.86,2012
2012-04-14,27.634999999999998,2012
2012-04-15,28.5,2012
2012-04-16,28.325,2012
2012-04-17,27.52,2012
2012-04-18,28.615000000000002,2012
2012-04-19,27.695,2012
2012-04-20,27.165,2012
2012-04-21,29.17,2012
2012-04-22,29.865000000000002,2012
2012-04-23,28.89,2012
2012-04-24,28.89,2012
2012-04-25,28.165,2012
2012-04-26,29.085,2012
2012-04-27,30.0,2012
2012-04-28,31.21,2012
2012-04-29,31.064999999999998,2012
2012-04-30,30.9,2012
2012-05-01,29.615000000000002,2012
2012-05-02,29.259999999999998,2012
2012-05-03,29.255000000000003,2012
2012-05-04,28.045,2012
2012-05-05,28.685000000000002,2012
2012-05-06,29.355,2012
2012-05-07,28.995,2012
2012-05-08,29.195,2012
2012-05-09,28.174999999999997,2012
2012-05-10,29.395,2012
2012-05-11,29.439999999999998,2012
2012-05-12,28.935000000000002,2012
2012-05-13,28.235,2012
2012-05-14,26.41,2012
2012-05-15,26.490000000000002,2012
2012-05-16,25.6,2012
2012-05-17,27.91,2012
2012-05-18,28.740000000000002,2012
2012-05-19,28.09,2012
2012-05-20,26.955,2012
2012-05-21,26.909999999999997,2012
2012-05-22,27.035,2012
2012-05-23,27.89,2012
2012-05-24,27.494999999999997,2012
2012-05-25,27.439999999999998,2012
2012-05-26,27.520000000000003,2012
2012-05-27,27.8,2012
2012-05-28,27.625,2012
2012-05-29,26.415,2012
2012-05-30,26.424999999999997,2012
2012-05-31,26.305,2012
2012-06-01,25.235,2012
2012-06-02,26.27,2012
2012-06-03,25.915,2012
2012-06-04,26.805,2012
2012-06-05,27.14,2012
2012-06-06,26.59,2012
2012-06-07,26.43,2012
2012-06-08,26.83,2012
2012-06-09,27.695,2012
2012-06-10,27.255,2012
2012-06-11,27.115,2012
2012-06-12,26.67,2012
2012-06-13,26.795,2012
2012-06-14,27.18,2012
2012-06-15,26.395,2012
2012-06-16,26.770000000000003,2012
2012-06-17,26.145,2012
2012-06-18,25.455,2012
2012-06-19,26.4,2012
2012-06-20,26.165,2012
2012-06-21,25.46,2012
2012-06-22,25.505000000000003,2012
2012-06-23,25.325000000000003,2012
2012-06-24,24.990000000000002,2012
2012-06-25,25.18,2012
2012-06-26,25.405,2012
2012-06-27,25.11,2012
2012-06-28,24.69,2012
2012-06-29,25.36,2012
2012-06-30,25.735,2012
2012-07-01,25.675,2012
2012-07-02,25.77,2012
2012-07-03,25.490000000000002,2012
2012-07-04,24.575,2012
2012-07-05,24.119999999999997,2012
2012-07-06,25.17,2012
2012-07-07,25.12,2012
2012-07-08,25.77,2012
2012-07-09,25.785,2012
2012-07-10,26.225,2012
2012-07-11,26.09,2012
2012-07-12,24.740000000000002,2012
2012-07-13,26.055,2012
2012-07-14,26.245,2012
2012-07-15,24.634999999999998,2012
2012-07-16,25.02,2012
2012-07-17,25.450000000000003,2012
2012-07-18,26.225,2012
2012-07-19,25.23,2012
2012-07-20,24.630000000000003,2012
2012-07-21,25.24,2012
2012-07-22,24.975,2012
2012-07-23,24.9,2012
2012-07-24,24.62,2012
2012-07-25,25.695,2012
2012-07-26,25.380000000000003,2012
2012-07-27,25.924999999999997,2012
2012-07-28,25.78,2012
2012-07-29,26.235,2012
2012-07-30,26.395000000000003,2012
2012-07-31,24.94,2012
2012-08-01,24.98,2012
2012-08-02,26.35,2012
2012-08-03,26.725,2012
2012-08-04,25.285,2012
2012-08-05,25.895,2012
2012-08-06,25.595,2012
2012-08-07,25.345,2012
2012-08-08,25.0,2012
2012-08-09,25.935,2012
2012-08-10,26.03,2012
2012-08-11,26.415,2012
2012-08-12,25.130000000000003,2012
2012-08-13,25.885,2012
2012-08-14,25.405,2012
2012-08-15,24.064999999999998,2012
2012-08-16,25.74,2012
2012-08-17,26.380000000000003,2012
2012-08-18,27.205,2012
2012-08-19,26.1,2012
2012-08-20,25.53,2012
2012-08-21,25.575,2012
2012-08-22,25.12,2012
2012-08-23,25.64,2012
2012-08-24,25.695,2012
2012-08-25,25.255,2012
2012-08-26,26.275,2012
2012-08-27,26.79,2012
2012-08-28,26.59,2012
2012-08-29,25.84,2012
2012-08-30,26.085,2012
2012-08-31,26.155,2012
2012-09-01,25.33,2012
2012-09-02,24.854999999999997,2012
2012-09-03,25.025,2012
2012-09-04,25.715,2012
2012-09-05,24.925,2012
2012-09-06,25.35,2012
2012-09-07,27.03,2012
2012-09-08,26.16,2012
2012-09-09,26.035,2012
2012-09-10,26.75,2012
2012-09-11,27.17,2012
2012-09-12,25.98,2012
2012-09-13,25.765,2012
2012-09-14,26.39,2012
2012-09-15,26.365000000000002,2012
2012-09-16,26.61,2012
2012-09-17,25.75,2012
2012-09-18,25.415,2012
2012-09-19,26.125,2012
2012-09-20,25.205,2012
2012-09-21,25.585,2012
2012-09-22,26.05,2012
2012-09-23,24.740000000000002,2012
2012-09-24,26.58,2012
2012-09-25,27.265,2012
2012-09-26,26.9,2012
2012-09-27,25.145,2012
2012-09-28,25.884999999999998,2012
2012-09-29,26.33,2012
2012-09-30,26.565,2012
2012-10-01,26.32,2012
2012-10-02,26.494999999999997,2012
2012-10-03,26.534999999999997,2012
2012-10-04,26.85,2012
2012-10-05,27.315,2012
2012-10-06,26.9,2012
2012-10-07,26.090000000000003,2012
2012-10-08,26.270000000000003,2012
2012-10-09,26.27,2012
2012-10-10,26.865,2012
2012-10-11,26.905,2012
2012-10-12,26.39,2012
2012-10-13,26.85,2012
2012-10-14,27.02,2012
2012-10-15,26.314999999999998,2012
2012-10-16,26.72,2012
2012-10-17,26.66,2012
2012-10-18,27.0,2012
2012-10-19,26.98,2012
2012-10-20,26.225,2012
2012-10-21,26.985,2012
2012-10-22,26.625,2012
2012-10-23,25.765,2012
2012-10-24,25.965,2012
2012-10-25,26.185000000000002,2012
2012-10-26,26.4,2012
2012-10-27,26.265,2012
2012-10-28,26.295,2012
2012-10-29,26.92,2012
2012-10-30,26.665,2012
2012-10-31,26.43,2012
2012-11-01,27.29,2012
2012-11-02,27.535,2012
2012-11-03,26.79,2012
2012-11-04,27.205,2012
2012-11-05,27.015,2012
2012-11-06,27.104999999999997,2012
2012-11-07,27.17,2012
2012-11-08,26.979999999999997,2012
2012-11-09,27.11,2012
2012-11-10,27.13,2012
2012-11-11,27.490000000000002,2012
2012-11-12,27.61,2012
2012-11-13,27.225,2012
2012-11-14,27.36,2012
2012-11-15,27.97,2012
2012-11-16,28.445,2012
2012-11-17,28.38,2012
2012-11-18,28.465,2012
2012-11-19,28.61,2012
2012-11-20,28.465,2012
2012-11-21,28.485,2012
2012-11-22,27.990000000000002,2012
2012-11-23,28.13,2012
2012-11-24,28.0,2012
2012-11-25,26.955,2012
2012-11-26,26.310000000000002,2012
2012-11-27,26.189999999999998,2012
2012-11-28,27.56,2012
2012-11-29,27.525,2012
2012-11-30,27.77,2012
2012-12-01,28.215,2012
2012-12-02,26.83,2012
2012-12-03,26.439999999999998,2012
2012-12-04,26.36,2012
2012-12-05,26.4,2012
2012-12-06,26.195,2012
2012-12-07,25.965,2012
2012-12-08,26.67,2012
2012-12-09,27.625,2012
2012-12-10,28.215,2012
2012-12-11,28.325000000000003,2012
2012-12-12,28.085,2012
2012-12-13,27.630000000000003,2012
2012-12-14,26.82,2012
2012-12-15,26.15,2012
2012-12-16,25.255000000000003,2012
2012-12-17,25.75,2012
2012-12-18,25.035,2012
2012-12-19,22.655,2012
2012-12-20,23.22,2012
2012-12-21,23.979999999999997,2012
2012-12-22,25.195,2012
2012-12-23,24.22,2012
2012-12-24,24.465000000000003,2012
2012-12-25,25.15,2012
2012-12-26,25.009999999999998,2012
2012-12-27,24.04,2012
2012-12-28,23.939999999999998,2012
2012-12-29,23.740000000000002,2012
2012-12-30,23.57,2012
2012-12-31,22.725,2012
2013-01-01,22.33,2013
2013-01-02,23.265,2013
2013-01-03,23.41,2013
2013-01-04,23.915,2013
2013-01-05,23.740000000000002,2013
2013-01-06,23.17,2013
2013-01-07,24.15,2013
2013-01-08,25.165,2013
2013-01-09,25.84,2013
2013-01-10,24.91,2013
2013-01-11,24.91,2013
2013-01-12,24.375,2013
2013-01-13,24.705,2013
2013-01-14,24.855,2013
2013-01-15,26.4,2013
2013-01-16,26.465,2013
2013-01-17,25.740000000000002,2013
2013-01-18,27.23,2013
2013-01-19,28.55,2013
2013-01-20,28.615000000000002,2013
2013-01-21,28.35,2013
2013-01-22,29.25,2013
2013-01-23,29.615000000000002,2013
2013-01-24,29.09,2013
2013-01-25,28.104999999999997,2013
2013-01-26,29.33,2013
2013-01-27,27.765,2013
2013-01-28,26.325,2013
2013-01-29,25.275,2013
2013-01-30,26.689999999999998,2013
2013-01-31,26.03,2013
2013-02-01,24.235,2013
2013-02-02,23.740000000000002,2013
2013-02-03,25.095,2013
2013-02-04,26.21,2013
2013-02-05,26.895000000000003,2013
2013-02-06,26.634999999999998,2013
2013-02-07,28.134999999999998,2013
2013-02-08,26.65,2013
2013-02-09,29.08,2013
2013-02-10,28.38,2013
2013-02-11,29.64,2013
2013-02-12,28.085,2013
2013-02-13,29.665,2013
2013-02-14,28.97,2013
2013-02-15,28.560000000000002,2013
2013-02-16,29.5,2013
2013-02-17,29.16,2013
2013-02-18,30.689999999999998,2013
2013-02-19,29.465,2013
2013-02-20,29.225,2013
2013-02-21,28.97,2013
2013-02-22,30.630000000000003,2013
2013-02-23,30.98,2013
2013-02-24,30.09,2013
2013-02-25,30.049999999999997,2013
2013-02-26,29.560000000000002,2013
2013-02-27,29.49,2013
2013-02-28,29.91,2013
2013-03-01,29.38,2013
2013-03-02,29.125,2013
2013-03-03,29.67,2013
2013-03-04,29.63,2013
2013-03-05,28.759999999999998,2013
2013-03-06,31.509999999999998,2013
2013-03-07,31.715,2013
2013-03-08,31.740000000000002,2013
2013-03-09,31.064999999999998,2013
2013-03-10,31.009999999999998,2013
2013-03-11,31.345,2013
2013-03-12,30.365000000000002,2013
2013-03-13,30.03,2013
2013-03-14,30.634999999999998,2013
2013-03-15,28.085,2013
2013-03-16,27.625,2013
2013-03-17,29.015,2013
2013-03-18,29.6,2013
2013-03-19,30.945,2013
2013-03-20,30.64,2013
2013-03-21,29.895,2013
2013-03-22,30.07,2013
2013-03-23,30.064999999999998,2013
2013-03-24,29.625,2013
2013-03-25,29.72,2013
2013-03-26,28.37,2013
2013-03-27,28.185000000000002,2013
2013-03-28,28.85,2013
2013-03-29,29.47,2013
2013-03-30,29.955,2013
2013-03-31,29.42,2013
2013-04-01,28.740000000000002,2013
2013-04-02,28.585,2013
2013-04-03,28.759999999999998,2013
2013-04-04,28.409999999999997,2013
2013-04-05,28.265,2013
2013-04-06,28.185,2013
2013-04-07,29.445,2013
2013-04-08,28.92,2013
2013-04-09,28.84,2013
2013-04-10,29.145,2013
2013-04-11,30.74,2013
2013-04-12,29.634999999999998,2013
2013-04-13,28.875,2013
2013-04-14,30.259999999999998,2013
2013-04-15,30.009999999999998,2013
2013-04-16,30.009999999999998,2013
2013-04-17,29.16,2013
2013-04-18,29.549999999999997,2013
2013-04-19,28.07,2013
2013-04-20,28.229999999999997,2013
2013-04-21,30.345,2013
2013-04-22,29.695,2013
2013-04-23,29.555,2013
2013-04-24,30.105,2013
2013-04-25,30.064999999999998,2013
2013-04-26,29.46,2013
2013-04-27,30.545,2013
2013-04-28,30.255,2013
2013-04-29,30.27,2013
2013-04-30,30.265,2013
2013-05-01,29.08,2013
2013-05-02,29.485,2013
2013-05-03,30.064999999999998,2013
2013-05-04,29.085,2013
2013-05-05,27.895,2013
2013-05-06,29.03,2013
2013-05-07,28.865000000000002,2013
2013-05-08,28.755000000000003,2013
2013-05-09,28.435000000000002,2013
2013-05-10,29.07,2013
2013-05-11,28.495,2013
2013-05-12,29.240000000000002,2013
2013-05-13,29.89,2013
2013-05-14,29.965,2013
2013-05-15,29.76,2013
2013-05-16,29.625,2013
2013-05-17,30.314999999999998,2013
2013-05-18,28.45,2013
2013-05-19,28.67,2013
2013-05-20,30.22,2013
2013-05-21,29.66,2013
2013-05-22,29.744999999999997,2013
2013-05-23,28.205,2013
2013-05-24,30.485,2013
2013-05-25,29.1,2013
2013-05-26,28.215,2013
2013-05-27,27.355,2013
2013-05-28,27.61,2013
2013-05-29,27.795,2013
2013-05-30,26.47,2013
2013-05-31,27.6,2013
2013-06-01,27.869999999999997,2013
2013-06-02,27.945,2013
2013-06-03,27.439999999999998,2013
2013-06-04,28.225,2013
2013-06-05,29.09,2013
2013-06-06,27.060000000000002,2013
2013-06-07,28.119999999999997,2013
2013-06-08,28.495,2013
2013-06-09,28.439999999999998,2013
2013-06-10,28.64,2013
2013-06-11,28.72,2013
2013-06-12,29.035,2013
2013-06-13,28.73,2013
2013-06-14,29.495,2013
2013-06-15,28.105,2013
2013-06-16,28.33,2013
2013-06-17,28.855,2013
2013-06-18,28.195,2013
2013-06-19,27.83,2013
2013-06-20,28.384999999999998,2013
2013-06-21,27.485,2013
2013-06-22,28.740000000000002,2013
2013-06-23,29.055,2013
2013-06-24,28.075,2013
2013-06-25,28.865000000000002,2013
2013-06-26,29.48,2013
2013-06-27,28.305,2013
2013-06-28,26.58,2013
2013-06-29,28.35,2013
2013-06-30,27.97,2013
2013-07-01,28.935,2013
2013-07-02,29.935000000000002,2013
2013-07-03,29.965,2013
2013-07-04,29.520000000000003,2013
2013-07-05,27.884999999999998,2013
2013-07-06,25.39,2013
2013-07-07,26.369999999999997,2013
2013-07-08,25.380000000000003,2013
2013-07-09,25.37,2013
2013-07-10,27.035,2013
2013-07-11,26.735,2013
2013-07-12,26.02,2013
2013-07-13,26.355,2013
2013-07-14,26.225,2013
2013-07-15,26.575000000000003,2013
2013-07-16,26.810000000000002,2013
2013-07-17,27.86,2013
2013-07-18,27.675,2013
2013-07-19,26.22,2013
2013-07-20,25.585,2013
2013-07-21,26.1,2013
2013-07-22,26.15,2013
2013-07-23,26.485,2013
2013-07-24,25.95,2013
2013-07-25,25.509999999999998,2013
2013-07-26,26.43,2013
2013-07-27,26.795,2013
2013-07-28,27.064999999999998,2013
2013-07-29,27.095,2013
2013-07-30,27.314999999999998,2013
2013-07-31,27.61,2013
2013-08-01,27.23,2013
2013-08-02,28.134999999999998,2013
2013-08-03,28.564999999999998,2013
2013-08-04,28.445,2013
2013-08-05,28.425,2013
2013-08-06,25.985,2013
2013-08-07,25.445,2013
2013-08-08,25.98,2013
2013-08-09,27.265,2013
2013-08-10,28.39,2013
2013-08-11,29.455,2013
2013-08-12,27.4,2013
2013-08-13,27.445,2013
2013-08-14,28.02,2013
2013-08-15,27.21,2013
2013-08-16,26.525,2013
2013-08-17,27.52,2013
2013-08-18,27.950000000000003,2013
2013-08-19,28.225,2013
2013-08-20,28.810000000000002,2013
2013-08-21,27.845,2013
2013-08-22,28.085,2013
2013-08-23,28.71,2013
2013-08-24,29.225,2013
2013-08-25,28.16,2013
2013-08-26,28.72,2013
2013-08-27,29.64,2013
2013-08-28,28.44,2013
2013-08-29,26.81,2013
2013-08-30,25.18,2013
2013-08-31,26.1,2013
2013-09-01,27.115000000000002,2013
2013-09-02,28.08,2013
2013-09-03,28.384999999999998,2013
2013-09-04,28.59,2013
2013-09-05,28.525,2013
2013-09-06,26.310000000000002,2013
2013-09-07,26.66,2013
2013-09-08,27.75,2013
2013-09-09,27.155,2013
2013-09-10,27.615000000000002,2013
2013-09-11,27.009999999999998,2013
2013-09-12,26.17,2013
2013-09-13,25.369999999999997,2013
2013-09-14,25.77,2013
2013-09-15,26.634999999999998,2013
2013-09-16,27.515,2013
2013-09-17,28.189999999999998,2013
2013-09-18,29.215,2013
2013-09-19,28.97,2013
2013-09-20,28.29,2013
2013-09-21,27.105,2013
2013-09-22,28.740000000000002,2013
2013-09-23,26.939999999999998,2013
2013-09-24,26.240000000000002,2013
2013-09-25,26.21,2013
2013-09-26,27.134999999999998,2013
2013-09-27,27.21,2013
2013-09-28,26.95,2013
2013-09-29,27.665,2013
2013-09-30,28.325000000000003,2013
2013-10-01,28.235,2013
2013-10-02,27.93,2013
2013-10-03,27.15,2013
2013-10-04,25.545,2013
2013-10-05,26.11,2013
2013-10-06,27.36,2013
2013-10-07,27.045,2013
2013-10-08,27.189999999999998,2013
2013-10-09,26.384999999999998,2013
2013-10-10,26.39,2013
2013-10-11,26.85,2013
2013-10-12,27.71,2013
2013-10-13,28.189999999999998,2013
2013-10-14,27.85,2013
2013-10-15,27.215,2013
2013-10-16,27.785,2013
2013-10-17,28.025,2013
2013-10-18,28.645,2013
2013-10-19,28.490000000000002,2013
2013-10-20,28.83,2013
2013-10-21,28.759999999999998,2013
2013-10-22,29.055,2013
2013-10-23,29.049999999999997,2013
2013-10-24,29.805,2013
2013-10-25,29.825000000000003,2013
2013-10-26,29.915,2013
2013-10-27,30.295,2013
2013-10-28,29.91,2013
2013-10-29,29.509999999999998,2013
2013-10-30,28.66,2013
2013-10-31,28.265,2013
2013-11-01,28.915,2013
2013-11-02,29.015,2013
2013-11-03,29.145,2013
2013-11-04,29.535,2013
2013-11-05,28.6,2013
2013-11-06,29.065,2013
2013-11-07,29.815,2013
2013-11-08,29.915,2013
2013-11-09,30.175,2013
2013-11-10,30.775,2013
2013-11-11,31.009999999999998,2013
2013-11-12,31.174999999999997,2013
2013-11-13,31.415,2013
2013-11-14,31.295,2013
2013-11-15,30.939999999999998,2013
2013-11-16,30.765,2013
2013-11-17,30.22,2013
2013-11-18,30.495,2013
2013-11-19,29.5,2013
2013-11-20,27.935000000000002,2013
2013-11-21,28.4,2013
2013-11-22,28.31,2013
2013-11-23,27.82,2013
2013-11-24,27.725,2013
2013-11-25,27.945,2013
2013-11-26,27.354999999999997,2013
2013-11-27,28.185,2013
2013-11-28,29.04,2013
2013-11-29,29.52,2013
2013-11-30,28.869999999999997,2013
2013-12-01,27.975,2013
2013-12-02,28.18,2013
2013-12-03,28.9,2013
2013-12-04,28.68,2013
2013-12-05,28.66,2013
2013-12-06,27.405,2013
2013-12-07,25.93,2013
2013-12-08,26.14,2013
2013-12-09,26.64,2013
2013-12-10,27.84,2013
2013-12-11,27.235,2013
2013-12-12,29.299999999999997,2013
2013-12-13,28.509999999999998,2013
2013-12-14,28.799999999999997,2013
2013-12-15,27.785,2013
2013-12-16,26.705,2013
2013-12-17,26.759999999999998,2013
2013-12-18,25.5,2013
2013-12-19,25.585,2013
2013-12-20,25.84,2013
2013-12-21,26.325,2013
2013-12-22,27.05,2013
2013-12-23,26.86,2013
2013-12-24,27.315,2013
2013-12-25,28.57,2013
2013-12-26,28.955,2013
2013-12-27,28.424999999999997,2013
2013-12-28,29.35,2013
2013-12-29,30.265,2013
2013-12-30,30.085,2013
2013-12-31,30.424999999999997,2013
2014-01-01,30.435000000000002,2014
2014-01-02,30.42,2014
2014-01-03,28.4,2014
2014-01-04,27.924999999999997,2014
2014-01-05,27.405,2014
2014-01-06,28.21,2014
2014-01-07,27.630000000000003,2014
2014-01-08,28.5,2014
2014-01-09,30.21,2014
2014-01-10,30.955,2014
2014-01-11,30.0,2014
2014-01-12,28.535,2014
2014-01-13,28.015,2014
2014-01-14,28.235,2014
2014-01-15,28.84,2014
2014-01-16,30.57,2014
2014-01-17,31.34,2014
2014-01-18,29.645,2014
2014-01-19,29.22,2014
2014-01-20,29.965,2014
2014-01-21,28.375,2014
2014-01-22,29.32,2014
2014-01-23,29.759999999999998,2014
2014-01-24,30.15,2014
2014-01-25,30.515,2014
2014-01-26,30.985,2014
2014-01-27,30.88,2014
2014-01-28,30.03,2014
2014-01-29,30.53,2014
2014-01-30,31.08,2014
2014-01-31,29.175,2014
2014-02-01,28.035,2014
2014-02-02,27.049999999999997,2014
2014-02-03,27.79,2014
2014-02-04,30.39,2014
2014-02-05,29.835,2014
2014-02-06,29.73,2014
2014-02-07,30.9,2014
2014-02-08,32.215,2014
2014-02-09,32.365,2014
2014-02-10,32.4,2014
2014-02-11,31.575,2014
2014-02-12,30.69,2014
2014-02-13,31.58,2014
2014-02-14,30.215000000000003,2014
2014-02-15,30.445,2014
2014-02-16,30.705,2014
2014-02-17,31.28,2014
2014-02-18,33.010000000000005,2014
2014-02-19,31.795,2014
2014-02-20,31.130000000000003,2014
2014-02-21,30.43,2014
2014-02-22,30.905,2014
2014-02-23,31.745,2014
2014-02-24,32.275,2014
2014-02-25,32.56999999999999,2014
2014-02-26,32.84,2014
2014-02-27,32.055,2014
2014-02-28,27.55,2014
2014-03-01,27.68,2014
2014-03-02,29.119999999999997,2014
2014-03-03,29.92,2014
2014-03-04,31.61,2014
2014-03-05,31.994999999999997,2014
2014-03-06,32.315,2014
2014-03-07,31.28,2014
2014-03-08,32.185,2014
2014-03-09,31.87,2014
2014-03-10,31.52,2014
2014-03-11,30.965,2014
2014-03-12,30.07,2014
2014-03-13,29.545,2014
2014-03-14,30.405,2014
2014-03-15,30.225,2014
2014-03-16,30.39,2014
2014-03-17,29.134999999999998,2014
2014-03-18,29.445,2014
2014-03-19,30.14,2014
2014-03-20,29.805,2014
2014-03-21,29.44,2014
2014-03-22,29.455,2014
2014-03-23,28.43,2014
2014-03-24,27.924999999999997,2014
2014-03-25,30.54,2014
2014-03-26,31.11,2014
2014-03-27,30.055,2014
2014-03-28,28.65,2014
2014-03-29,30.075,2014
2014-03-30,30.63,2014
2014-03-31,28.799999999999997,2014
2014-04-01,30.025,2014
2014-04-02,31.314999999999998,2014
2014-04-03,30.765,2014
2014-04-04,30.615000000000002,2014
2014-04-05,29.11,2014
2014-04-06,29.61,2014
2014-04-07,30.005000000000003,2014
2014-04-08,29.735,2014
2014-04-09,28.95,2014
2014-04-10,27.985,2014
2014-04-11,29.195,2014
2014-04-12,29.674999999999997,2014
2014-04-13,28.435,2014
2014-04-14,28.189999999999998,2014
2014-04-15,29.275,2014
2014-04-16,30.310000000000002,2014
2014-04-17,30.0,2014
2014-04-18,28.58,2014
2014-04-19,29.02,2014
2014-04-20,29.634999999999998,2014
2014-04-21,29.085,2014
2014-04-22,29.619999999999997,2014
2014-04-23,29.89,2014
2014-04-24,29.455,2014
2014-04-25,29.23,2014
2014-04-26,29.255000000000003,2014
2014-04-27,29.155,2014
2014-04-28,29.795,2014
2014-04-29,28.354999999999997,2014
2014-04-30,26.35,2014
2014-05-01,27.985,2014
2014-05-02,29.53,2014
2014-05-03,29.490000000000002,2014
2014-05-04,29.595,2014
2014-05-05,28.68,2014
2014-05-06,26.92,2014
2014-05-07,28.4,2014
2014-05-08,27.29,2014
2014-05-09,26.695,2014
2014-05-10,29.6,2014
2014-05-11,30.325,2014
2014-05-12,30.35,2014
2014-05-13,28.985,2014
2014-05-14,28.225,2014
2014-05-15,28.305,2014
2014-05-16,28.064999999999998,2014
2014-05-17,28.28,2014
2014-05-18,29.505,2014
2014-05-19,30.240000000000002,2014
2014-05-20,31.195,2014
2014-05-21,30.185000000000002,2014
2014-05-22,31.235,2014
2014-05-23,30.98,2014
2014-05-24,31.265,2014
2014-05-25,31.4,2014
2014-05-26,30.479999999999997,2014
2014-05-27,28.42,2014
2014-05-28,29.4,2014
2014-05-29,28.09,2014
2014-05-30,29.060000000000002,2014
2014-05-31,29.494999999999997,2014
2014-06-01,28.965,2014
2014-06-02,29.810000000000002,2014
2014-06-03,30.115000000000002,2014
2014-06-04,29.005000000000003,2014
2014-06-05,28.125,2014
2014-06-06,27.189999999999998,2014
2014-06-07,27.72,2014
2014-06-08,28.305,2014
2014-06-09,27.685000000000002,2014
2014-06-10,27.145,2014
2014-06-11,27.39,2014
2014-06-12,27.284999999999997,2014
2014-06-13,27.355,2014
2014-06-14,28.045,2014
2014-06-15,28.700000000000003,2014
2014-06-16,28.515,2014
2014-06-17,27.494999999999997,2014
2014-06-18,27.765,2014
2014-06-19,28.84,2014
2014-06-20,28.979999999999997,2014
2014-06-21,27.53,2014
2014-06-22,28.22,2014
2014-06-23,27.285,2014
2014-06-24,27.715,2014
2014-06-25,28.615000000000002,2014
2014-06-26,28.855,2014
2014-06-27,28.15,2014
2014-06-28,27.369999999999997,2014
2014-06-29,27.13,2014
2014-06-30,27.314999999999998,2014
2014-07-01,27.105,2014
2014-07-02,27.314999999999998,2014
2014-07-03,27.049999999999997,2014
2014-07-04,27.57,2014
2014-07-05,26.810000000000002,2014
2014-07-06,27.994999999999997,2014
2014-07-07,27.335,2014
2014-07-08,28.46,2014
2014-07-09,29.205,2014
2014-07-10,29.285,2014
2014-07-11,30.08,2014
2014-07-12,30.265,2014
2014-07-13,29.740000000000002,2014
2014-07-14,28.82,2014
2014-07-15,27.96,2014
2014-07-16,28.03,2014
2014-07-17,26.915,2014
2014-07-18,25.055,2014
2014-07-19,27.185000000000002,2014
2014-07-20,27.41,2014
2014-07-21,27.275,2014
2014-07-22,27.235,2014
2014-07-23,25.744999999999997,2014
2014-07-24,26.2,2014
2014-07-25,26.905,2014
2014-07-26,27.775,2014
2014-07-27,26.884999999999998,2014
2014-07-28,27.93,2014
2014-07-29,28.27,2014
2014-07-30,26.65,2014
2014-07-31,26.11,2014
2014-08-01,26.35,2014
2014-08-02,26.46,2014
2014-08-03,26.365000000000002,2014
2014-08-04,26.67,2014
2014-08-05,26.37,2014
2014-08-06,24.979999999999997,2014
2014-08-07,25.65,2014
2014-08-08,25.65,2014
2014-08-09,25.689999999999998,2014
2014-08-10,26.805,2014
2014-08-11,27.28,2014
2014-08-12,26.57,2014
2014-08-13,26.55,2014
2014-08-14,27.5,2014
2014-08-15,27.5,2014
2014-08-16,25.705,2014
2014-08-17,27.7,2014
2014-08-18,26.494999999999997,2014
2014-08-19,27.47,2014
2014-08-20,26.3,2014
2014-08-21,26.375,2014
2014-08-22,25.545,2014
2014-08-23,24.31,2014
2014-08-24,26.52,2014
2014-08-25,27.425,2014
2014-08-26,26.145,2014
2014-08-27,25.744999999999997,2014
2014-08-28,27.02,2014
2014-08-29,27.810000000000002,2014
2014-08-30,26.965000000000003,2014
2014-08-31,26.775,2014
2014-09-01,26.115000000000002,2014
2014-09-02,24.93,2014
2014-09-03,26.15,2014
2014-09-04,27.34,2014
2014-09-05,26.515,2014
2014-09-06,25.689999999999998,2014
2014-09-07,25.259999999999998,2014
2014-09-08,26.42,2014
2014-09-09,26.675,2014
2014-09-10,26.015,2014
2014-09-11,26.505000000000003,2014
2014-09-12,26.845,2014
2014-09-13,26.395,2014
2014-09-14,26.77,2014
2014-09-15,26.795,2014
2014-09-16,25.715,2014
2014-09-17,25.68,2014
2014-09-18,25.27,2014
2014-09-19,25.735,2014
2014-09-20,26.545,2014
2014-09-21,25.935000000000002,2014
2014-09-22,26.67,2014
2014-09-23,27.305,2014
2014-09-24,25.88,2014
2014-09-25,26.345,2014
2014-09-26,26.975,2014
2014-09-27,25.92,2014
2014-09-28,26.060000000000002,2014
2014-09-29,25.909999999999997,2014
2014-09-30,26.634999999999998,2014
2014-10-01,25.35,2014
2014-10-02,25.53,2014
2014-10-03,26.365000000000002,2014
2014-10-04,26.515,2014
2014-10-05,25.770000000000003,2014
2014-10-06,26.685,2014
2014-10-07,27.28,2014
2014-10-08,27.424999999999997,2014
2014-10-09,27.605,2014
2014-10-10,27.915,2014
2014-10-11,27.46,2014
2014-10-12,25.6,2014
2014-10-13,26.174999999999997,2014
2014-10-14,26.439999999999998,2014
2014-10-15,27.385,2014
2014-10-16,27.11,2014
2014-10-17,27.86,2014
2014-10-18,27.439999999999998,2014
2014-10-19,26.84,2014
2014-10-20,26.674999999999997,2014
2014-10-21,27.119999999999997,2014
2014-10-22,27.48,2014
2014-10-23,27.425,2014
2014-10-24,27.345,2014
2014-10-25,27.64,2014
2014-10-26,27.165,2014
2014-10-27,27.19,2014
2014-10-28,27.16,2014
2014-10-29,27.810000000000002,2014
2014-10-30,28.245,2014
2014-10-31,27.83,2014
2014-11-01,27.79,2014
2014-11-02,27.97,2014
2014-11-03,27.99,2014
2014-11-04,27.814999999999998,2014
2014-11-05,26.98,2014
2014-11-06,27.54,2014
2014-11-07,28.155,2014
2014-11-08,28.73,2014
2014-11-09,29.134999999999998,2014
2014-11-10,28.869999999999997,2014
2014-11-11,27.700000000000003,2014
2014-11-12,28.65,2014
2014-11-13,28.87,2014
2014-11-14,28.869999999999997,2014
2014-11-15,29.189999999999998,2014
2014-11-16,29.64,2014
2014-11-17,29.365,2014
2014-11-18,28.505,2014
2014-11-19,28.475,2014
2014-11-20,29.235,2014
2014-11-21,28.29,2014
2014-11-22,29.16,2014
2014-11-23,29.67,2014
2014-11-24,29.465,2014
2014-11-25,28.6,2014
2014-11-26,29.06,2014
2014-11-27,29.1,2014
2014-11-28,28.41,2014
2014-11-29,28.935000000000002,2014
2014-11-30,29.235,2014
2014-12-01,29.725,2014
2014-12-02,29.965,2014
2014-12-03,28.605,2014
2014-12-04,27.89,2014
2014-12-05,29.21,2014
2014-12-06,30.105,2014
2014-12-07,29.83,2014
2014-12-08,29.97,2014
2014-12-09,30.27,2014
2014-12-10,30.880000000000003,2014
2014-12-11,29.060000000000002,2014
2014-12-12,26.48,2014
2014-12-13,27.535,2014
2014-12-14,28.575,2014
2014-12-15,29.195,2014
2014-12-16,28.96,2014
2014-12-17,29.884999999999998,2014
2014-12-18,30.185,2014
2014-12-19,29.805,2014
2014-12-20,29.255000000000003,2014
2014-12-21,29.009999999999998,2014
2014-12-22,29.314999999999998,2014
2014-12-23,28.35,2014
2014-12-24,26.695,2014
2014-12-25,25.174999999999997,2014
2014-12-26,24.165,2014
2014-12-27,24.46,2014
2014-12-28,24.93,2014
2014-12-29,25.645000000000003,2014
2014-12-30,26.045,2014
2014-12-31,25.87,2014
2015-01-01,25.945,2015
2015-01-02,25.915,2015
2015-01-03,26.285,2015
2015-01-04,25.09,2015
2015-01-05,24.634999999999998,2015
2015-01-06,24.490000000000002,2015
2015-01-07,24.645,2015
2015-01-08,24.625,2015
2015-01-09,24.95,2015
2015-01-10,23.095,2015
2015-01-11,22.83,2015
2015-01-12,22.91,2015
2015-01-13,22.439999999999998,2015
2015-01-14,23.13,2015
2015-01-15,24.84,2015
2015-01-16,25.86,2015
2015-01-17,26.595,2015
2015-01-18,27.215,2015
2015-01-19,27.085,2015
2015-01-20,27.595,2015
2015-01-21,29.925,2015
2015-01-22,30.47,2015
2015-01-23,29.115,2015
2015-01-24,28.759999999999998,2015
2015-01-25,29.64,2015
2015-01-26,29.84,2015
2015-01-27,29.595,2015
2015-01-28,28.005000000000003,2015
2015-01-29,27.985,2015
2015-01-30,30.05,2015
2015-01-31,31.68,2015
2015-02-01,30.97,2015
2015-02-02,31.85,2015
2015-02-03,32.905,2015
2015-02-04,32.239999999999995,2015
2015-02-05,32.855000000000004,2015
2015-02-06,32.349999999999994,2015
2015-02-07,32.72,2015
2015-02-08,33.18,2015
2015-02-09,31.945,2015
2015-02-10,30.490000000000002,2015
2015-02-11,31.16,2015
2015-02-12,28.795,2015
2015-02-13,29.315,2015
2015-02-14,29.695,2015
2015-02-15,30.31,2015
2015-02-16,30.15,2015
2015-02-17,30.02,2015
2015-02-18,29.035,2015
2015-02-19,29.47,2015
2015-02-20,28.785,2015
2015-02-21,28.060000000000002,2015
2015-02-22,27.795,2015
2015-02-23,28.53,2015
2015-02-24,28.815,2015
2015-02-25,29.674999999999997,2015
2015-02-26,28.990000000000002,2015
2015-02-27,27.439999999999998,2015
2015-02-28,28.770000000000003,2015
2015-03-01,28.924999999999997,2015
2015-03-02,28.939999999999998,2015
2015-03-03,29.375,2015
2015-03-04,30.82,2015
2015-03-05,31.0,2015
2015-03-06,31.96,2015
2015-03-07,32.555,2015
2015-03-08,32.565,2015
2015-03-09,31.625,2015
2015-03-10,30.61,2015
2015-03-11,32.53,2015
2015-03-12,33.03,2015
2015-03-13,30.845,2015
2015-03-14,30.86,2015
2015-03-15,31.79,2015
2015-03-16,29.7,2015
2015-03-17,30.075,2015
2015-03-18,29.575000000000003,2015
2015-03-19,30.965,2015
2015-03-20,31.585,2015
2015-03-21,29.32,2015
2015-03-22,27.32,2015
2015-03-23,29.25,2015
2015-03-24,29.299999999999997,2015
2015-03-25,27.549999999999997,2015
2015-03-26,28.355,2015
2015-03-27,28.605,2015
2015-03-28,28.66,2015
2015-03-29,28.93,2015
2015-03-30,28.78,2015
2015-03-31,29.625,2015
2015-04-01,28.78,2015
2015-04-02,29.0,2015
2015-04-03,30.595,2015
2015-04-04,30.61,2015
2015-04-05,29.4,2015
2015-04-06,28.560000000000002,2015
2015-04-07,29.265,2015
2015-04-08,28.335,2015
2015-04-09,28.4,2015
2015-04-10,29.134999999999998,2015
2015-04-11,28.869999999999997,2015
2015-04-12,27.740000000000002,2015
2015-04-13,28.475,2015
2015-04-14,29.42,2015
2015-04-15,28.41,2015
2015-04-16,29.185,2015
2015-04-17,30.244999999999997,2015
2015-04-18,30.615000000000002,2015
2015-04-19,30.455,2015
2015-04-20,29.384999999999998,2015
2015-04-21,29.27,2015
2015-04-22,29.045,2015
2015-04-23,29.56,2015
2015-04-24,29.305,2015
2015-04-25,28.805,2015
2015-04-26,28.369999999999997,2015
2015-04-27,27.854999999999997,2015
2015-04-28,29.23,2015
2015-04-29,30.11,2015
2015-04-30,30.425,2015
2015-05-01,30.275,2015
2015-05-02,30.275,2015
2015-05-03,30.055,2015
2015-05-04,28.64,2015
2015-05-05,29.02,2015
2015-05-06,28.91,2015
2015-05-07,30.85,2015
2015-05-08,30.68,2015
2015-05-09,28.939999999999998,2015
2015-05-10,29.595,2015
2015-05-11,29.21,2015
2015-05-12,30.200000000000003,2015
2015-05-13,30.645000000000003,2015
2015-05-14,30.325,2015
2015-05-15,28.425,2015
2015-05-16,29.58,2015
2015-05-17,29.915,2015
2015-05-18,27.845,2015
2015-05-19,28.215000000000003,2015
2015-05-20,29.67,2015
2015-05-21,30.185000000000002,2015
2015-05-22,28.685,2015
2015-05-23,27.93,2015
2015-05-24,28.43,2015
2015-05-25,29.3,2015
2015-05-26,29.435000000000002,2015
2015-05-27,28.42,2015
2015-05-28,28.38,2015
2015-05-29,29.15,2015
2015-05-30,29.485,2015
2015-05-31,27.9,2015
2015-06-01,27.955,2015
2015-06-02,27.61,2015
2015-06-03,27.66,2015
2015-06-04,28.16,2015
2015-06-05,27.52,2015
2015-06-06,27.525,2015
2015-06-07,27.560000000000002,2015
2015-06-08,26.96,2015
2015-06-09,27.384999999999998,2015
2015-06-10,27.625,2015
2015-06-11,27.485,2015
2015-06-12,28.41,2015
2015-06-13,27.6,2015
2015-06-14,27.93,2015
2015-06-15,28.03,2015
2015-06-16,28.475,2015
2015-06-17,29.02,2015
2015-06-18,29.08,2015
2015-06-19,28.865000000000002,2015
2015-06-20,28.725,2015
2015-06-21,29.035,2015
2015-06-22,28.869999999999997,2015
2015-06-23,28.965000000000003,2015
2015-06-24,29.08,2015
2015-06-25,28.945,2015
2015-06-26,29.310000000000002,2015
2015-06-27,29.630000000000003,2015
2015-06-28,28.085,2015
2015-06-29,29.064999999999998,2015
2015-06-30,28.765,2015
2015-07-01,29.585,2015
2015-07-02,30.375,2015
2015-07-03,28.380000000000003,2015
2015-07-04,27.33,2015
2015-07-05,27.775,2015
2015-07-06,27.84,2015
2015-07-07,28.04,2015
2015-07-08,27.055,2015
2015-07-09,27.675,2015
2015-07-10,27.285,2015
2015-07-11,27.39,2015
2015-07-12,26.985,2015
2015-07-13,27.265,2015
2015-07-14,27.47,2015
2015-07-15,26.81,2015
2015-07-16,25.815,2015
2015-07-17,27.35,2015
2015-07-18,28.314999999999998,2015
2015-07-19,27.435000000000002,2015
2015-07-20,26.505000000000003,2015
2015-07-21,25.58,2015
2015-07-22,26.28,2015
2015-07-23,26.79,2015
2015-07-24,26.655,2015
2015-07-25,26.835,2015
2015-07-26,27.255000000000003,2015
2015-07-27,26.22,2015
2015-07-28,26.119999999999997,2015
2015-07-29,26.990000000000002,2015
2015-07-30,27.695,2015
2015-07-31,28.345,2015
2015-08-01,28.439999999999998,2015
2015-08-02,27.765,2015
2015-08-03,27.145,2015
2015-08-04,27.485,2015
2015-08-05,27.015,2015
2015-08-06,27.240000000000002,2015
2015-08-07,25.924999999999997,2015
2015-08-08,26.994999999999997,2015
2015-08-09,27.265,2015
2015-08-10,26.42,2015
2015-08-11,26.945,2015
2015-08-12,27.79,2015
2015-08-13,26.44,2015
2015-08-14,27.63,2015
2015-08-15,27.585,2015
2015-08-16,27.235,2015
2015-08-17,27.46,2015
2015-08-18,27.45,2015
2015-08-19,28.465,2015
2015-08-20,27.02,2015
2015-08-21,25.695,2015
2015-08-22,26.525,2015
2015-08-23,27.125,2015
2015-08-24,26.78,2015
2015-08-25,26.515,2015
2015-08-26,26.835,2015
2015-08-27,26.85,2015
2015-08-28,25.82,2015
2015-08-29,25.82,2015
2015-08-30,26.125,2015
2015-08-31,26.8,2015
2015-09-01,26.535,2015
2015-09-02,26.1,2015
2015-09-03,27.479999999999997,2015
2015-09-04,27.465,2015
2015-09-05,27.525,2015
2015-09-06,25.86,2015
2015-09-07,27.245,2015
2015-09-08,27.259999999999998,2015
2015-09-09,27.415,2015
2015-09-10,27.96,2015
2015-09-11,28.14,2015
2015-09-12,27.33,2015
2015-09-13,27.384999999999998,2015
2015-09-14,25.695,2015
2015-09-15,25.685000000000002,2015
2015-09-16,26.314999999999998,2015
2015-09-17,26.979999999999997,2015
2015-09-18,27.02,2015
2015-09-19,27.085,2015
2015-09-20,27.65,2015
2015-09-21,27.0,2015
2015-09-22,27.08,2015
2015-09-23,27.445,2015
2015-09-24,28.255,2015
2015-09-25,25.57,2015
2015-09-26,26.785,2015
2015-09-27,27.825000000000003,2015
2015-09-28,26.795,2015
2015-09-29,27.165,2015
2015-09-30,26.39,2015
2015-10-01,27.205,2015
2015-10-02,28.405,2015
2015-10-03,27.01,2015
2015-10-04,27.54,2015
2015-10-05,27.244999999999997,2015
2015-10-06,27.445,2015
2015-10-07,26.365000000000002,2015
2015-10-08,26.810000000000002,2015
2015-10-09,26.494999999999997,2015
2015-10-10,26.615000000000002,2015
2015-10-11,27.055,2015
2015-10-12,26.55,2015
2015-10-13,27.58,2015
2015-10-14,27.685000000000002,2015
2015-10-15,27.560000000000002,2015
2015-10-16,28.085,2015
2015-10-17,28.225,2015
2015-10-18,27.83,2015
2015-10-19,27.895,2015
2015-10-20,26.34,2015
2015-10-21,25.58,2015
2015-10-22,26.675,2015
2015-10-23,27.41,2015
2015-10-24,27.715,2015
2015-10-25,27.895000000000003,2015
2015-10-26,28.015,2015
2015-10-27,27.395,2015
2015-10-28,26.86,2015
2015-10-29,27.490000000000002,2015
2015-10-30,27.465,2015
2015-10-31,27.13,2015
2015-11-01,26.795,2015
2015-11-02,27.244999999999997,2015
2015-11-03,27.795,2015
2015-11-04,27.91,2015
2015-11-05,28.36,2015
2015-11-06,27.689999999999998,2015
2015-11-07,26.485,2015
2015-11-08,27.575,2015
2015-11-09,27.805,2015
2015-11-10,28.42,2015
2015-11-11,28.875,2015
2015-11-12,28.09,2015
2015-11-13,26.79,2015
2015-11-14,26.4,2015
2015-11-15,26.535,2015
2015-11-16,27.25,2015
2015-11-17,27.985,2015
2015-11-18,28.275,2015
2015-11-19,27.6,2015
2015-11-20,27.695,2015
2015-11-21,27.43,2015
2015-11-22,27.475,2015
2015-11-23,28.009999999999998,2015
2015-11-24,28.310000000000002,2015
2015-11-25,29.115000000000002,2015
2015-11-26,29.33,2015
2015-11-27,29.505000000000003,2015
2015-11-28,29.595,2015
2015-11-29,29.4,2015
2015-11-30,27.79,2015
2015-12-01,26.75,2015
2015-12-02,27.060000000000002,2015
2015-12-03,25.72,2015
2015-12-04,24.78,2015
2015-12-05,24.275,2015
2015-12-06,25.245,2015
2015-12-07,25.759999999999998,2015
2015-12-08,26.04,2015
2015-12-09,25.37,2015
2015-12-10,25.41,2015
2015-12-11,25.725,2015
2015-12-12,25.4,2015
2015-12-13,24.535,2015
2015-12-14,24.375,2015
2015-12-15,24.385,2015
2015-12-16,23.049999999999997,2015
2015-12-17,22.740000000000002,2015
2015-12-18,23.045,2015
2015-12-19,23.365000000000002,2015
2015-12-20,24.095,2015
2015-12-21,24.490000000000002,2015
2015-12-22,25.36,2015
2015-12-23,24.855,2015
2015-12-24,24.215,2015
2015-12-25,23.03,2015
2015-12-26,23.12,2015
2015-12-27,23.245,2015
2015-12-28,24.01,2015
2015-12-29,25.314999999999998,2015
2015-12-30,25.255,2015
2015-12-31,24.509999999999998,2015
2016-01-01,24.355,2016
2016-01-02,24.13,2016
2016-01-03,25.005,2016
2016-01-04,25.185000000000002,2016
2016-01-05,24.990000000000002,2016
2016-01-06,25.045,2016
2016-01-07,25.895,2016
2016-01-08,26.814999999999998,2016
2016-01-09,27.5,2016
2016-01-10,27.605,2016
2016-01-11,27.020000000000003,2016
2016-01-12,27.259999999999998,2016
2016-01-13,27.055,2016
2016-01-14,26.83,2016
2016-01-15,27.085,2016
2016-01-16,27.450000000000003,2016
2016-01-17,27.095,2016
2016-01-18,27.575000000000003,2016
2016-01-19,28.545,2016
2016-01-20,29.15,2016
2016-01-21,27.59,2016
2016-01-22,26.490000000000002,2016
2016-01-23,26.21,2016
2016-01-24,25.79,2016
2016-01-25,26.53,2016
2016-01-26,27.049999999999997,2016
2016-01-27,25.314999999999998,2016
2016-01-28,24.725,2016
2016-01-29,24.950000000000003,2016
2016-01-30,25.490000000000002,2016
2016-01-31,26.065,2016
2016-02-01,25.67,2016
2016-02-02,25.225,2016
2016-02-03,26.155,2016
2016-02-04,27.405,2016
2016-02-05,28.025,2016
2016-02-06,28.84,2016
2016-02-07,27.865000000000002,2016
2016-02-08,26.884999999999998,2016
2016-02-09,27.285,2016
2016-02-10,26.835,2016
2016-02-11,26.34,2016
2016-02-12,27.245,2016
2016-02-13,27.08,2016
2016-02-14,27.625,2016
2016-02-15,28.35,2016
2016-02-16,28.700000000000003,2016
2016-02-17,28.91,2016
2016-02-18,30.740000000000002,2016
2016-02-19,31.88,2016
2016-02-20,32.29,2016
2016-02-21,31.21,2016
2016-02-22,31.975,2016
2016-02-23,31.605,2016
2016-02-24,30.985,2016
2016-02-25,32.075,2016
2016-02-26,33.415,2016
2016-02-27,33.040000000000006,2016
2016-02-28,32.925,2016
2016-02-29,30.505000000000003,2016
2016-03-01,30.755,2016
2016-03-02,31.365000000000002,2016
2016-03-03,30.835,2016
2016-03-04,31.575,2016
2016-03-05,31.4,2016
2016-03-06,32.25,2016
2016-03-07,32.705,2016
2016-03-08,32.69,2016
2016-03-09,33.385000000000005,2016
2016-03-10,32.58,2016
2016-03-11,31.34,2016
2016-03-12,31.42,2016
2016-03-13,32.17,2016
2016-03-14,28.48,2016
2016-03-15,30.4,2016
2016-03-16,31.115000000000002,2016
2016-03-17,29.84,2016
2016-03-18,29.04,2016
2016-03-19,29.485,2016
2016-03-20,30.665,2016
2016-03-21,29.61,2016
2016-03-22,29.564999999999998,2016
2016-03-23,30.705,2016
2016-03-24,28.095,2016
2016-03-25,30.384999999999998,2016
2016-03-26,30.93,2016
2016-03-27,32.465,2016
2016-03-28,32.8,2016
2016-03-29,32.81,2016
2016-03-30,32.894999999999996,2016
2016-03-31,32.17,2016
2016-04-01,31.93,2016
2016-04-02,29.799999999999997,2016
2016-04-03,32.01,2016
2016-04-04,33.120000000000005,2016
2016-04-05,31.235,2016
2016-04-06,31.619999999999997,2016
2016-04-07,30.13,2016
2016-04-08,29.805,2016
2016-04-09,30.92,2016
2016-04-10,29.994999999999997,2016
2016-04-11,29.005000000000003,2016
2016-04-12,30.655,2016
2016-04-13,31.8,2016
2016-04-14,31.995,2016
2016-04-15,30.005,2016
2016-04-16,29.28,2016
2016-04-17,29.68,2016
2016-04-18,29.32,2016
2016-04-19,30.3,2016
2016-04-20,30.634999999999998,2016
2016-04-21,29.025,2016
2016-04-22,30.485,2016
2016-04-23,30.5,2016
2016-04-24,31.235,2016
2016-04-25,30.085,2016
2016-04-26,31.130000000000003,2016
2016-04-27,31.405,2016
2016-04-28,30.465,2016
2016-04-29,31.985,2016
2016-04-30,32.69,2016
2016-05-01,33.59,2016
2016-05-02,32.79,2016
2016-05-03,32.435,2016
2016-05-04,31.705,2016
2016-05-05,32.255,2016
2016-05-06,30.805,2016
2016-05-07,28.175,2016
2016-05-08,30.04,2016
2016-05-09,29.22,2016
2016-05-10,28.310000000000002,2016
2016-05-11,29.78,2016
2016-05-12,28.35,2016
2016-05-13,28.91,2016
2016-05-14,26.810000000000002,2016
2016-05-15,28.77,2016
2016-05-16,28.52,2016
2016-05-17,28.34,2016
2016-05-18,27.705,2016
2016-05-19,28.61,2016
2016-05-20,29.105,2016
2016-05-21,29.23,2016
2016-05-22,28.515,2016
2016-05-23,27.740000000000002,2016
2016-05-24,27.04,2016
2016-05-25,27.310000000000002,2016
2016-05-26,28.25,2016
2016-05-27,27.465,2016
2016-05-28,27.365000000000002,2016
2016-05-29,28.125,2016
2016-05-30,27.975,2016
2016-05-31,28.189999999999998,2016
2016-06-01,29.005000000000003,2016
2016-06-02,28.740000000000002,2016
2016-06-03,27.395,2016
2016-06-04,28.02,2016
2016-06-05,29.0,2016
2016-06-06,27.84,2016
2016-06-07,27.365000000000002,2016
2016-06-08,27.845,2016
2016-06-09,27.53,2016
2016-06-10,26.915,2016
2016-06-11,27.69,2016
2016-06-12,27.11,2016
2016-06-13,26.380000000000003,2016
2016-06-14,27.28,2016
2016-06-15,26.355,2016
2016-06-16,26.45,2016
2016-06-17,26.494999999999997,2016
2016-06-18,27.369999999999997,2016
2016-06-19,27.895,2016
2016-06-20,26.715,2016
2016-06-21,26.155,2016
2016-06-22,25.45,2016
2016-06-23,26.72,2016
2016-06-24,26.595,2016
2016-06-25,26.740000000000002,2016
2016-06-26,26.84,2016
2016-06-27,26.435000000000002,2016
2016-06-28,26.375,2016
2016-06-29,27.035,2016
2016-06-30,26.825,2016
2016-07-01,26.19,2016
2016-07-02,26.975,2016
2016-07-03,26.634999999999998,2016
2016-07-04,26.905,2016
2016-07-05,27.265,2016
2016-07-06,26.455,2016
2016-07-07,26.735,2016
2016-07-08,28.25,2016
2016-07-09,26.975,2016
2016-07-10,26.884999999999998,2016
2016-07-11,25.845,2016
2016-07-12,25.685,2016
2016-07-13,25.59,2016
2016-07-14,25.705,2016
2016-07-15,26.494999999999997,2016
2016-07-16,26.025,2016
2016-07-17,25.884999999999998,2016
2016-07-18,26.695,2016
2016-07-19,25.884999999999998,2016
2016-07-20,25.490000000000002,2016
2016-07-21,26.15,2016
2016-07-22,26.605,2016
2016-07-23,26.1,2016
2016-07-24,24.52,2016
2016-07-25,25.08,2016
2016-07-26,24.895,2016
2016-07-27,25.77,2016
2016-07-28,25.91,2016
2016-07-29,26.255,2016
2016-07-30,25.955,2016
2016-07-31,26.055,2016
2016-08-01,25.515,2016
2016-08-02,26.52,2016
2016-08-03,26.560000000000002,2016
2016-08-04,26.165,2016
2016-08-05,26.155,2016
2016-08-06,26.41,2016
2016-08-07,26.52,2016
2016-08-08,26.565,2016
2016-08-09,26.439999999999998,2016
2016-08-10,26.675,2016
2016-08-11,26.585,2016
2016-08-12,26.955,2016
2016-08-13,26.72,2016
2016-08-14,26.61,2016
2016-08-15,25.1,2016
2016-08-16,26.33,2016
2016-08-17,25.96,2016
2016-08-18,25.365,2016
2016-08-19,26.65,2016
2016-08-20,27.095,2016
2016-08-21,27.515,2016
2016-08-22,27.255000000000003,2016
2016-08-23,26.990000000000002,2016
2016-08-24,26.759999999999998,2016
2016-08-25,26.265,2016
2016-08-26,26.205,2016
2016-08-27,25.095,2016
2016-08-28,25.115000000000002,2016
2016-08-29,25.355,2016
2016-08-30,25.705,2016
2016-08-31,25.45,2016
2016-09-01,25.64,2016
2016-09-02,26.68,2016
2016-09-03,26.975,2016
2016-09-04,27.25,2016
2016-09-05,24.96,2016
2016-09-06,25.28,2016
2016-09-07,26.45,2016
2016-09-08,26.515,2016
2016-09-09,25.435,2016
2016-09-10,25.990000000000002,2016
2016-09-11,26.285,2016
2016-09-12,26.560000000000002,2016
2016-09-13,26.93,2016
2016-09-14,26.185000000000002,2016
2016-09-15,25.22,2016
2016-09-16,25.814999999999998,2016
2016-09-17,26.65,2016
2016-09-18,25.655,2016
2016-09-19,26.509999999999998,2016
2016-09-20,26.405,2016
2016-09-21,26.07,2016
2016-09-22,26.185000000000002,2016
2016-09-23,25.814999999999998,2016
2016-09-24,26.145000000000003,2016
2016-09-25,25.16,2016
2016-09-26,25.265,2016
2016-09-27,26.615000000000002,2016
2016-09-28,26.505,2016
2016-09-29,26.685000000000002,2016
2016-09-30,27.45,2016
2016-10-01,26.825000000000003,2016
2016-10-02,26.384999999999998,2016
2016-10-03,26.1,2016
2016-10-04,27.02,2016
2016-10-05,27.44,2016
2016-10-06,27.509999999999998,2016
2016-10-07,28.105,2016
2016-10-08,26.560000000000002,2016
2016-10-09,26.05,2016
2016-10-10,26.42,2016
2016-10-11,27.25,2016
2016-10-12,26.695,2016
2016-10-13,27.315,2016
2016-10-14,27.665,2016
2016-10-15,27.155,2016
2016-10-16,27.435,2016
2016-10-17,27.48,2016
2016-10-18,26.925,2016
2016-10-19,26.57,2016
2016-10-20,27.295,2016
2016-10-21,27.84,2016
2016-10-22,26.53,2016
2016-10-23,27.240000000000002,2016
2016-10-24,27.93,2016
2016-10-25,27.994999999999997,2016
2016-10-26,27.965,2016
2016-10-27,28.335,2016
2016-10-28,28.23,2016
2016-10-29,27.665,2016
2016-10-30,27.805,2016
2016-10-31,27.17,2016
2016-11-01,27.665,2016
2016-11-02,28.035,2016
2016-11-03,27.08,2016
2016-11-04,27.1,2016
2016-11-05,27.58,2016
2016-11-06,27.685000000000002,2016
2016-11-07,27.525,2016
2016-11-08,27.630000000000003,2016
2016-11-09,26.700000000000003,2016
2016-11-10,26.565,2016
2016-11-11,27.29,2016
2016-11-12,27.08,2016
2016-11-13,27.32,2016
2016-11-14,27.84,2016
2016-11-15,27.83,2016
2016-11-16,28.07,2016
2016-11-17,27.44,2016
2016-11-18,28.5,2016
2016-11-19,28.88,2016
2016-11-20,29.515,2016
2016-11-21,29.47,2016
2016-11-22,28.96,2016
2016-11-23,28.355,2016
2016-11-24,28.345,2016
2016-11-25,28.97,2016
2016-11-26,28.89,2016
2016-11-27,28.990000000000002,2016
2016-11-28,28.345,2016
2016-11-29,28.72,2016
2016-11-30,28.2,2016
2016-12-01,28.924999999999997,2016
2016-12-02,29.095,2016
2016-12-03,27.75,2016
2016-12-04,26.84,2016
2016-12-05,27.345,2016
2016-12-06,28.275,2016
2016-12-07,27.53,2016
2016-12-08,28.205,2016
2016-12-09,28.085,2016
2016-12-10,28.01,2016
2016-12-11,26.604999999999997,2016
2016-12-12,26.42,2016
2016-12-13,28.57,2016
2016-12-14,28.48,2016
2016-12-15,27.655,2016
2016-12-16,28.369999999999997,2016
2016-12-17,28.494999999999997,2016
2016-12-18,27.51,2016
2016-12-19,28.475,2016
2016-12-20,27.965,2016
2016-12-21,27.075,2016
2016-12-22,26.305,2016
2016-12-23,26.18,2016
2016-12-24,26.455,2016
2016-12-25,27.145,2016
2016-12-26,25.604999999999997,2016
2016-12-27,24.715,2016
2016-12-28,24.835,2016
2016-12-29,25.020000000000003,2016
2016-12-30,25.495,2016
2016-12-31,26.009999999999998,2016
2017-01-01,25.645,2017
2017-01-02,25.48,2017
2017-01-03,25.35,2017
2017-01-04,25.6,2017
2017-01-05,25.48,2017
2017-01-06,25.715,2017
2017-01-07,25.42,2017
2017-01-08,27.11,2017
2017-01-09,26.78,2017
2017-01-10,26.445,2017
2017-01-11,27.244999999999997,2017
2017-01-12,26.445,2017
2017-01-13,26.685000000000002,2017
2017-01-14,25.78,2017
2017-01-15,27.814999999999998,2017
2017-01-16,28.68,2017
2017-01-17,28.705,2017
2017-01-18,27.85,2017
2017-01-19,29.835,2017
2017-01-20,30.35,2017
2017-01-21,30.490000000000002,2017
2017-01-22,29.55,2017
2017-01-23,28.755,2017
2017-01-24,28.509999999999998,2017
2017-01-25,27.365000000000002,2017
2017-01-26,28.485,2017
2017-01-27,28.9,2017
2017-01-28,29.045,2017
2017-01-29,28.740000000000002,2017
2017-01-30,28.385,2017
2017-01-31,30.755000000000003,2017
2017-02-01,29.115,2017
2017-02-02,29.905,2017
2017-02-03,30.799999999999997,2017
2017-02-04,29.700000000000003,2017
2017-02-05,29.255000000000003,2017
2017-02-06,28.935000000000002,2017
2017-02-07,27.65,2017
2017-02-08,28.045,2017
2017-02-09,29.15,2017
2017-02-10,29.354999999999997,2017
2017-02-11,29.775,2017
2017-02-12,30.810000000000002,2017
2017-02-13,30.71,2017
2017-02-14,28.835,2017
2017-02-15,28.4,2017
2017-02-16,28.48,2017
2017-02-17,27.354999999999997,2017
2017-02-18,26.979999999999997,2017
2017-02-19,26.825000000000003,2017
2017-02-20,26.880000000000003,2017
2017-02-21,29.34,2017
2017-02-22,30.68,2017
2017-02-23,31.03,2017
2017-02-24,30.375,2017
2017-02-25,30.755000000000003,2017
2017-02-26,28.994999999999997,2017
2017-02-27,29.634999999999998,2017
2017-02-28,31.235,2017
2017-03-01,31.26,2017
2017-03-02,30.759999999999998,2017
2017-03-03,32.214999999999996,2017
2017-03-04,31.814999999999998,2017
2017-03-05,32.62,2017
2017-03-06,31.495,2017
2017-03-07,31.13,2017
2017-03-08,30.83,2017
2017-03-09,31.630000000000003,2017
2017-03-10,31.97,2017
2017-03-11,32.875,2017
2017-03-12,33.43,2017
2017-03-13,32.65,2017
2017-03-14,32.72,2017
2017-03-15,32.14,2017
2017-03-16,33.040000000000006,2017
2017-03-17,32.455,2017
2017-03-18,33.195,2017
2017-03-19,33.425,2017
2017-03-20,29.665,2017
2017-03-21,30.415,2017
2017-03-22,29.82,2017
2017-03-23,28.990000000000002,2017
2017-03-24,28.21,2017
2017-03-25,30.505,2017
2017-03-26,31.635,2017
2017-03-27,30.94,2017
2017-03-28,30.285,2017
2017-03-29,30.979999999999997,2017
2017-03-30,30.65,2017
2017-03-31,31.205,2017
2017-04-01,31.985,2017
2017-04-02,29.82,2017
2017-04-03,28.115000000000002,2017
2017-04-04,29.93,2017
2017-04-05,30.97,2017
2017-04-06,30.119999999999997,2017
2017-04-07,29.975,2017
2017-04-08,29.935,2017
2017-04-09,30.0,2017
2017-04-10,29.59,2017
2017-04-11,30.36,2017
2017-04-12,29.810000000000002,2017
2017-04-13,31.28,2017
2017-04-14,29.79,2017
2017-04-15,30.87,2017
2017-04-16,29.715,2017
2017-04-17,30.47,2017
2017-04-18,31.265,2017
2017-04-19,32.845,2017
2017-04-20,32.25,2017
2017-04-21,29.155,2017
2017-04-22,30.265,2017
2017-04-23,30.965,2017
2017-04-24,30.445,2017
2017-04-25,29.759999999999998,2017
2017-04-26,29.645,2017
2017-04-27,30.34,2017
2017-04-28,28.7,2017
2017-04-29,29.49,2017
2017-04-30,30.61,2017
2017-05-01,30.3,2017
2017-05-02,30.755000000000003,2017
2017-05-03,30.325,2017
2017-05-04,29.045,2017
2017-05-05,29.73,2017
2017-05-06,30.605,2017
2017-05-07,30.880000000000003,2017
2017-05-08,30.87,2017
2017-05-09,31.805,2017
2017-05-10,32.19,2017
2017-05-11,30.765,2017
2017-05-12,29.455,2017
2017-05-13,30.07,2017
2017-05-14,30.085,2017
2017-05-15,29.884999999999998,2017
2017-05-16,29.475,2017
2017-05-17,27.785,2017
2017-05-18,28.104999999999997,2017
2017-05-19,28.11,2017
2017-05-20,27.905,2017
2017-05-21,29.07,2017
2017-05-22,29.189999999999998,2017
2017-05-23,28.924999999999997,2017
2017-05-24,27.26,2017
2017-05-25,27.23,2017
2017-05-26,27.105,2017
2017-05-27,27.75,2017
2017-05-28,28.67,2017
2017-05-29,29.189999999999998,2017
2017-05-30,27.955,2017
2017-05-31,27.325000000000003,2017
2017-06-01,28.53,2017
2017-06-02,29.130000000000003,2017
2017-06-03,26.174999999999997,2017
2017-06-04,27.15,2017
2017-06-05,27.189999999999998,2017
2017-06-06,26.884999999999998,2017
2017-06-07,27.975,2017
2017-06-08,28.655,2017
2017-06-09,29.345,2017
2017-06-10,27.615000000000002,2017
2017-06-11,26.78,2017
2017-06-12,26.265,2017
2017-06-13,27.305,2017
2017-06-14,27.375,2017
2017-06-15,26.995,2017
2017-06-16,26.105,2017
2017-06-17,25.53,2017
2017-06-18,27.05,2017
2017-06-19,27.265,2017
2017-06-20,25.725,2017
2017-06-21,25.025,2017
2017-06-22,26.945,2017
2017-06-23,27.615,2017
2017-06-24,26.625,2017
2017-06-25,26.32,2017
2017-06-26,25.78,2017
2017-06-27,26.424999999999997,2017
2017-06-28,26.585,2017
2017-06-29,26.310000000000002,2017
2017-06-30,26.195,2017
2017-07-01,25.765,2017
2017-07-02,25.62,2017
2017-07-03,26.435000000000002,2017
2017-07-04,26.585,2017
2017-07-05,25.475,2017
2017-07-06,25.215,2017
2017-07-07,25.375,2017
2017-07-08,26.79,2017
2017-07-09,26.17,2017
2017-07-10,25.415,2017
2017-07-11,24.985,2017
2017-07-12,26.3,2017
2017-07-13,26.59,2017
2017-07-14,26.455,2017
2017-07-15,25.565,2017
2017-07-16,26.405,2017
2017-07-17,26.78,2017
2017-07-18,27.564999999999998,2017
2017-07-19,26.675,2017
2017-07-20,27.2,2017
2017-07-21,27.405,2017
2017-07-22,27.56,2017
2017-07-23,26.275,2017
2017-07-24,26.27,2017
2017-07-25,25.22,2017
2017-07-26,26.235,2017
2017-07-27,26.89,2017
2017-07-28,27.380000000000003,2017
2017-07-29,26.21,2017
2017-07-30,26.455,2017
2017-07-31,27.605,2017
2017-08-01,27.805,2017
2017-08-02,27.355,2017
2017-08-03,25.45,2017
2017-08-04,26.785,2017
2017-08-05,26.48,2017
2017-08-06,25.745,2017
2017-08-07,26.495,2017
2017-08-08,26.740000000000002,2017
2017-08-09,26.835,2017
2017-08-10,27.295,2017
2017-08-11,26.84,2017
2017-08-12,27.485,2017
2017-08-13,27.994999999999997,2017
2017-08-14,27.705,2017
2017-08-15,25.625,2017
2017-08-16,26.535,2017
2017-08-17,26.725,2017
2017-08-18,26.5,2017
2017-08-19,26.384999999999998,2017
2017-08-20,27.435000000000002,2017
2017-08-21,26.25,2017
2017-08-22,24.765,2017
2017-08-23,26.375,2017
2017-08-24,27.8,2017
2017-08-25,26.619999999999997,2017
2017-08-26,25.625,2017
2017-08-27,25.865000000000002,2017
2017-08-28,26.884999999999998,2017
2017-08-29,27.18,2017
2017-08-30,26.615000000000002,2017
2017-08-31,26.18,2017
2017-09-01,26.71,2017
2017-09-02,26.715,2017
2017-09-03,27.025,2017
2017-09-04,25.975,2017
2017-09-05,27.43,2017
2017-09-06,28.67,2017
2017-09-07,25.735,2017
2017-09-08,26.42,2017
2017-09-09,27.439999999999998,2017
2017-09-10,27.62,2017
2017-09-11,27.439999999999998,2017
2017-09-12,26.61,2017
2017-09-13,26.515,2017
2017-09-14,27.165,2017
2017-09-15,27.6,2017
2017-09-16,26.939999999999998,2017
2017-09-17,26.655,2017
2017-09-18,27.415,2017
2017-09-19,28.015,2017
2017-09-20,28.195,2017
2017-09-21,27.085,2017
2017-09-22,25.799999999999997,2017
2017-09-23,25.515,2017
2017-09-24,26.645,2017
2017-09-25,27.09,2017
2017-09-26,26.72,2017
2017-09-27,26.605,2017
2017-09-28,27.25,2017
2017-09-29,27.02,2017
2017-09-30,27.14,2017
2017-10-01,26.78,2017
2017-10-02,26.945,2017
2017-10-03,27.895,2017
2017-10-04,27.685000000000002,2017
2017-10-05,27.265,2017
2017-10-06,26.225,2017
2017-10-07,26.225,2017
2017-10-08,25.165,2017
2017-10-09,26.715,2017
2017-10-10,26.965,2017
2017-10-11,27.045,2017
2017-10-12,26.73,2017
2017-10-13,26.9,2017
2017-10-14,27.13,2017
2017-10-15,27.119999999999997,2017
2017-10-16,28.355,2017
2017-10-17,28.585,2017
2017-10-18,28.415,2017
2017-10-19,28.325,2017
2017-10-20,28.564999999999998,2017
2017-10-21,29.43,2017
2017-10-22,29.085,2017
2017-10-23,28.775,2017
2017-10-24,29.34,2017
2017-10-25,29.125,2017
2017-10-26,28.740000000000002,2017
2017-10-27,29.235,2017
2017-10-28,28.55,2017
2017-10-29,27.740000000000002,2017
2017-10-30,28.92,2017
2017-10-31,29.3,2017
2017-11-01,28.085,2017
2017-11-02,28.119999999999997,2017
2017-11-03,29.415,2017
2017-11-04,29.25,2017
2017-11-05,28.314999999999998,2017
2017-11-06,27.42,2017
2017-11-07,28.765,2017
2017-11-08,28.39,2017
2017-11-09,28.64,2017
2017-11-10,29.52,2017
2017-11-11,29.45,2017
2017-11-12,29.475,2017
2017-11-13,30.005,2017
2017-11-14,30.395,2017
2017-11-15,30.89,2017
2017-11-16,30.355,2017
2017-11-17,30.245,2017
2017-11-18,29.665,2017
2017-11-19,28.945,2017
2017-11-20,26.965,2017
2017-11-21,27.43,2017
2017-11-22,28.869999999999997,2017
2017-11-23,28.695,2017
2017-11-24,29.0,2017
2017-11-25,28.91,2017
2017-11-26,28.299999999999997,2017
2017-11-27,27.145000000000003,2017
2017-11-28,27.995,2017
2017-11-29,27.095,2017
2017-11-30,27.975,2017
2017-12-01,28.244999999999997,2017
2017-12-02,28.255000000000003,2017
2017-12-03,28.79,2017
2017-12-04,29.79,2017
2017-12-05,29.78,2017
2017-12-06,29.384999999999998,2017
2017-12-07,29.85,2017
2017-12-08,30.62,2017
2017-12-09,29.314999999999998,2017
2017-12-10,26.479999999999997,2017
2017-12-11,25.865000000000002,2017
2017-12-12,27.205,2017
2017-12-13,28.525,2017
2017-12-14,28.465,2017
2017-12-15,29.740000000000002,2017
2017-12-16,30.075000000000003,2017
2017-12-17,29.245,2017
2017-12-18,29.134999999999998,2017
2017-12-19,28.655,2017
2017-12-20,29.845,2017
2017-12-21,29.439999999999998,2017
2017-12-22,27.965,2017
2017-12-23,27.17,2017
2017-12-24,27.1,2017
2017-12-25,27.82,2017
2017-12-26,27.509999999999998,2017
2017-12-27,27.8,2017
2017-12-28,26.895,2017
2017-12-29,27.78,2017
2017-12-30,27.67,2017
2017-12-31,26.79,2017
2018-01-01,26.595,2018
2018-01-02,26.185000000000002,2018
2018-01-03,26.455,2018
2018-01-04,26.009999999999998,2018
2018-01-05,25.509999999999998,2018
2018-01-06,25.905,2018
2018-01-07,26.744999999999997,2018
2018-01-08,28.785,2018
2018-01-09,26.994999999999997,2018
2018-01-10,26.049999999999997,2018
2018-01-11,26.02,2018
2018-01-12,25.97,2018
2018-01-13,25.835,2018
2018-01-14,25.555,2018
2018-01-15,26.485,2018
2018-01-16,28.15,2018
2018-01-17,29.115000000000002,2018
2018-01-18,27.555,2018
2018-01-19,26.955,2018
2018-01-20,26.950000000000003,2018
2018-01-21,27.509999999999998,2018
2018-01-22,26.845,2018
2018-01-23,25.91,2018
2018-01-24,26.335,2018
2018-01-25,26.035,2018
2018-01-26,27.105,2018
2018-01-27,27.354999999999997,2018
2018-01-28,28.085,2018
2018-01-29,28.494999999999997,2018
2018-01-30,28.23,2018
2018-01-31,27.675,2018
2018-02-01,29.265,2018
2018-02-02,30.990000000000002,2018
2018-02-03,31.939999999999998,2018
2018-02-04,31.725,2018
2018-02-05,30.759999999999998,2018
2018-02-06,31.32,2018
2018-02-07,31.52,2018
2018-02-08,31.02,2018
2018-02-09,30.865000000000002,2018
2018-02-10,31.085,2018
2018-02-11,30.66,2018
2018-02-12,29.884999999999998,2018
2018-02-13,29.955,2018
2018-02-14,30.585,2018
2018-02-15,31.8,2018
2018-02-16,32.17,2018
2018-02-17,32.47,2018
2018-02-18,32.615,2018
2018-02-19,31.755000000000003,2018
2018-02-20,30.125,2018
2018-02-21,30.425,2018
2018-02-22,30.795,2018
2018-02-23,30.39,2018
2018-02-24,29.23,2018
2018-02-25,28.855,2018
2018-02-26,27.13,2018
2018-02-27,29.47,2018
2018-02-28,29.735,2018
2018-03-01,30.43,2018
2018-03-02,30.875,2018
2018-03-03,31.740000000000002,2018
2018-03-04,31.85,2018
2018-03-05,31.485,2018
2018-03-06,31.755000000000003,2018
2018-03-07,30.95,2018
2018-03-08,31.23,2018
2018-03-09,32.03,2018
2018-03-10,31.44,2018
2018-03-11,31.005,2018
2018-03-12,30.345,2018
2018-03-13,30.700000000000003,2018
2018-03-14,31.275,2018
2018-03-15,31.060000000000002,2018
2018-03-16,29.62,2018
2018-03-17,28.645,2018
2018-03-18,29.025,2018
2018-03-19,29.845,2018
2018-03-20,30.384999999999998,2018
2018-03-21,29.625,2018
2018-03-22,28.924999999999997,2018
2018-03-23,29.23,2018
2018-03-24,27.93,2018
2018-03-25,28.725,2018
2018-03-26,28.7,2018
2018-03-27,30.65,2018
2018-03-28,30.16,2018
2018-03-29,30.4,2018
2018-03-30,29.07,2018
2018-03-31,30.105,2018
2018-04-01,30.415,2018
2018-04-02,29.990000000000002,2018
2018-04-03,30.575,2018
2018-04-04,30.66,2018
2018-04-05,28.405,2018
2018-04-06,29.855,2018
2018-04-07,30.085,2018
2018-04-08,29.54,2018
2018-04-09,29.049999999999997,2018
2018-04-10,29.105,2018
2018-04-11,30.525,2018
2018-04-12,30.605,2018
2018-04-13,29.775,2018
2018-04-14,29.009999999999998,2018
2018-04-15,29.740000000000002,2018
2018-04-16,30.52,2018
2018-04-17,30.36,2018
2018-04-18,29.025,2018
2018-04-19,29.0,2018
2018-04-20,28.35,2018
2018-04-21,29.905,2018
2018-04-22,30.2,2018
2018-04-23,30.060000000000002,2018
2018-04-24,30.134999999999998,2018
2018-04-25,29.775,2018
2018-04-26,28.855,2018
2018-04-27,30.479999999999997,2018
2018-04-28,31.335,2018
2018-04-29,30.355,2018
2018-04-30,30.205,2018
2018-05-01,30.7,2018
2018-05-02,30.59,2018
2018-05-03,30.325,2018
2018-05-04,30.555,2018
2018-05-05,31.695,2018
2018-05-06,28.54,2018
2018-05-07,28.990000000000002,2018
2018-05-08,30.35,2018
2018-05-09,29.765,2018
2018-05-10,29.14,2018
2018-05-11,27.58,2018
2018-05-12,27.92,2018
2018-05-13,29.284999999999997,2018
2018-05-14,29.91,2018
2018-05-15,29.895000000000003,2018
2018-05-16,29.755000000000003,2018
2018-05-17,26.78,2018
2018-05-18,27.64,2018
2018-05-19,28.255000000000003,2018
2018-05-20,29.225,2018
2018-05-21,28.67,2018
2018-05-22,28.520000000000003,2018
2018-05-23,27.865000000000002,2018
2018-05-24,27.25,2018
2018-05-25,28.845,2018
2018-05-26,28.6,2018
2018-05-27,26.725,2018
2018-05-28,27.545,2018
2018-05-29,27.805,2018
2018-05-30,27.740000000000002,2018
2018-05-31,27.475,2018
2018-06-01,27.575000000000003,2018
2018-06-02,27.945,2018
2018-06-03,26.77,2018
2018-06-04,27.635,2018
2018-06-05,27.79,2018
2018-06-06,28.11,2018
2018-06-07,28.14,2018
2018-06-08,27.47,2018
2018-06-09,27.36,2018
2018-06-10,27.43,2018
2018-06-11,27.259999999999998,2018
2018-06-12,27.945,2018
2018-06-13,28.6,2018
2018-06-14,27.775,2018
2018-06-15,27.565,2018
2018-06-16,26.91,2018
2018-06-17,27.479999999999997,2018
2018-06-18,26.14,2018
2018-06-19,25.89,2018
2018-06-20,26.35,2018
2018-06-21,25.945,2018
2018-06-22,26.115000000000002,2018
2018-06-23,26.29,2018
2018-06-24,24.915,2018
2018-06-25,26.495,2018
2018-06-26,26.75,2018
2018-06-27,25.905,2018
2018-06-28,26.25,2018
2018-06-29,25.795,2018
2018-06-30,26.31,2018
2018-07-01,25.295,2018
2018-07-02,24.78,2018
2018-07-03,26.369999999999997,2018
2018-07-04,26.665,2018
2018-07-05,24.735,2018
2018-07-06,25.33,2018
2018-07-07,25.33,2018
2018-07-08,26.405,2018
2018-07-09,26.44,2018
2018-07-10,26.465,2018
2018-07-11,27.1,2018
2018-07-12,25.744999999999997,2018
2018-07-13,26.0,2018
2018-07-14,26.345,2018
2018-07-15,26.369999999999997,2018
2018-07-16,26.185000000000002,2018
2018-07-17,25.28,2018
2018-07-18,24.66,2018
2018-07-19,26.005000000000003,2018
2018-07-20,26.17,2018
2018-07-21,24.45,2018
2018-07-22,25.985,2018
2018-07-23,26.520000000000003,2018
2018-07-24,26.54,2018
2018-07-25,25.25,2018
2018-07-26,24.66,2018
2018-07-27,25.865000000000002,2018
2018-07-28,26.835,2018
2018-07-29,26.5,2018
2018-07-30,26.009999999999998,2018
2018-07-31,26.04,2018
2018-08-01,26.884999999999998,2018
2018-08-02,26.59,2018
2018-08-03,25.745,2018
2018-08-04,25.145,2018
2018-08-05,26.41,2018
2018-08-06,27.0,2018
2018-08-07,26.295,2018
2018-08-08,26.5,2018
2018-08-09,26.515,2018
2018-08-10,26.59,2018
2018-08-11,27.475,2018
2018-08-12,27.740000000000002,2018
2018-08-13,25.32,2018
2018-08-14,26.145,2018
2018-08-15,27.54,2018
2018-08-16,28.17,2018
2018-08-17,27.82,2018
2018-08-18,26.115000000000002,2018
2018-08-19,25.465,2018
2018-08-20,26.415,2018
2018-08-21,26.295,2018
2018-08-22,26.07,2018
2018-08-23,26.315,2018
2018-08-24,25.200000000000003,2018
2018-08-25,24.494999999999997,2018
2018-08-26,25.46,2018
2018-08-27,25.945,2018
2018-08-28,26.424999999999997,2018
2018-08-29,25.525,2018
2018-08-30,26.07,2018
2018-08-31,24.975,2018
2018-09-01,24.490000000000002,2018
2018-09-02,25.725,2018
2018-09-03,25.625,2018
2018-09-04,24.28,2018
2018-09-05,24.89,2018
2018-09-06,25.675,2018
2018-09-07,24.695,2018
2018-09-08,24.29,2018
2018-09-09,25.245,2018
2018-09-10,25.369999999999997,2018
2018-09-11,25.695,2018
2018-09-12,23.72,2018
2018-09-13,25.29,2018
2018-09-14,26.055,2018
2018-09-15,26.375,2018
2018-09-16,25.46,2018
2018-09-17,26.415,2018
2018-09-18,27.104999999999997,2018
2018-09-19,26.105,2018
2018-09-20,26.755000000000003,2018
2018-09-21,26.225,2018
2018-09-22,25.435000000000002,2018
2018-09-23,25.84,2018
2018-09-24,25.75,2018
2018-09-25,26.52,2018
2018-09-26,25.65,2018
2018-09-27,25.784999999999997,2018
2018-09-28,26.505000000000003,2018
2018-09-29,26.740000000000002,2018
2018-09-30,27.02,2018
2018-10-01,26.064999999999998,2018
2018-10-02,26.66,2018
2018-10-03,26.39,2018
2018-10-04,26.165,2018
2018-10-05,26.515,2018
2018-10-06,26.535,2018
2018-10-07,26.895,2018
2018-10-08,26.575,2018
2018-10-09,25.854999999999997,2018
2018-10-10,26.125,2018
2018-10-11,26.955,2018
2018-10-12,26.725,2018
2018-10-13,25.625,2018
2018-10-14,26.79,2018
2018-10-15,26.97,2018
2018-10-16,26.310000000000002,2018
2018-10-17,26.1,2018
2018-10-18,26.305,2018
2018-10-19,27.26,2018
2018-10-20,28.52,2018
2018-10-21,28.08,2018
2018-10-22,27.71,2018
2018-10-23,27.855,2018
2018-10-24,27.795,2018
2018-10-25,27.005,2018
2018-10-26,27.23,2018
2018-10-27,27.345,2018
2018-10-28,27.425,2018
2018-10-29,27.345,2018
2018-10-30,27.055,2018
2018-10-31,27.705,2018
2018-11-01,26.83,2018
2018-11-02,27.25,2018
2018-11-03,27.055,2018
2018-11-04,27.095,2018
2018-11-05,27.285,2018
2018-11-06,27.9,2018
2018-11-07,27.490000000000002,2018
2018-11-08,26.97,2018
2018-11-09,27.67,2018
2018-11-10,27.345,2018
2018-11-11,27.665,2018
2018-11-12,28.35,2018
2018-11-13,28.06,2018
2018-11-14,27.325000000000003,2018
2018-11-15,27.229999999999997,2018
2018-11-16,27.560000000000002,2018
2018-11-17,27.520000000000003,2018
2018-11-18,27.9,2018
2018-11-19,28.255000000000003,2018
2018-11-20,26.615000000000002,2018
2018-11-21,27.545,2018
2018-11-22,28.115000000000002,2018
2018-11-23,27.525,2018
2018-11-24,28.01,2018
2018-11-25,28.275,2018
2018-11-26,26.244999999999997,2018
2018-11-27,27.035,2018
2018-11-28,27.715,2018
2018-11-29,27.950000000000003,2018
2018-11-30,27.02,2018
2018-12-01,26.195,2018
2018-12-02,26.990000000000002,2018
2018-12-03,25.835,2018
2018-12-04,26.29,2018
2018-12-05,27.240000000000002,2018
2018-12-06,25.725,2018
2018-12-07,25.729999999999997,2018
2018-12-08,25.925,2018
2018-12-09,25.455,2018
2018-12-10,24.855,2018
2018-12-11,25.01,2018
2018-12-12,25.43,2018
2018-12-13,26.59,2018
2018-12-14,25.665,2018
2018-12-15,25.86,2018
2018-12-16,25.689999999999998,2018
2018-12-17,26.424999999999997,2018
2018-12-18,26.445,2018
2018-12-19,25.560000000000002,2018
2018-12-20,24.86,2018
2018-12-21,25.04,2018
2018-12-22,24.22,2018
2018-12-23,23.740000000000002,2018
2018-12-24,22.795,2018
2018-12-25,22.6,2018
2018-12-26,22.465,2018
2018-12-27,22.85,2018
2018-12-28,24.09,2018
2018-12-29,24.785,2018
2018-12-30,25.945,2018
2018-12-31,25.705,2018
2019-01-01,25.299999999999997,2019
2019-01-02,25.435000000000002,2019
2019-01-03,25.134999999999998,2019
2019-01-04,25.595,2019
2019-01-05,24.134999999999998,2019
2019-01-06,25.095,2019
2019-01-07,23.689999999999998,2019
2019-01-08,23.91,2019
2019-01-09,24.994999999999997,2019
2019-01-10,26.795,2019
2019-01-11,27.025,2019
2019-01-12,26.985,2019
2019-01-13,26.85,2019
2019-01-14,26.82,2019
2019-01-15,27.75,2019
2019-01-16,27.72,2019
2019-01-17,28.759999999999998,2019
2019-01-18,29.225,2019
2019-01-19,29.57,2019
2019-01-20,28.015,2019
2019-01-21,28.325,2019
2019-01-22,28.020000000000003,2019
2019-01-23,27.85,2019
2019-01-24,26.66,2019
2019-01-25,28.745,2019
2019-01-26,28.575,2019
2019-01-27,26.06,2019
2019-01-28,26.814999999999998,2019
2019-01-29,29.625,2019
2019-01-30,29.244999999999997,2019
2019-01-31,29.66,2019
2019-02-01,29.07,2019
2019-02-02,30.09,2019
2019-02-03,30.369999999999997,2019
2019-02-04,29.645,2019
2019-02-05,29.705,2019
2019-02-06,30.61,2019
2019-02-07,29.185000000000002,2019
2019-02-08,27.97,2019
2019-02-09,27.79,2019
2019-02-10,26.98,2019
2019-02-11,27.025,2019
2019-02-12,26.685000000000002,2019
2019-02-13,26.695,2019
2019-02-14,28.29,2019
2019-02-15,28.17,2019
2019-02-16,27.685000000000002,2019
2019-02-17,28.84,2019
2019-02-18,30.65,2019
2019-02-19,30.17,2019
2019-02-20,30.490000000000002,2019
2019-02-21,31.235,2019
2019-02-22,31.51,2019
2019-02-23,31.18,2019
2019-02-24,31.490000000000002,2019
2019-02-25,30.915,2019
2019-02-26,30.555,2019
2019-02-27,29.65,2019
2019-02-28,29.475,2019
2019-03-01,28.83,2019
2019-03-02,29.345,2019
2019-03-03,31.025,2019
2019-03-04,30.66,2019
2019-03-05,31.97,2019
2019-03-06,32.485,2019
2019-03-07,30.255,2019
2019-03-08,30.575000000000003,2019
2019-03-09,29.305,2019
2019-03-10,29.145,2019
2019-03-11,29.775,2019
2019-03-12,30.62,2019
2019-03-13,29.86,2019
2019-03-14,30.354999999999997,2019
2019-03-15,31.01,2019
2019-03-16,31.395000000000003,2019
2019-03-17,31.0,2019
2019-03-18,31.915,2019
2019-03-19,31.555,2019
2019-03-20,29.65,2019
2019-03-21,30.775,2019
2019-03-22,29.72,2019
2019-03-23,30.43,2019
2019-03-24,32.085,2019
2019-03-25,30.740000000000002,2019
2019-03-26,31.875,2019
2019-03-27,31.12,2019
2019-03-28,32.555,2019
2019-03-29,31.435000000000002,2019
2019-03-30,29.265,2019
2019-03-31,30.174999999999997,2019
2019-04-01,30.61,2019
2019-04-02,31.725,2019
2019-04-03,31.275,2019
2019-04-04,31.965000000000003,2019
2019-04-05,29.605,2019
2019-04-06,31.075,2019
2019-04-07,30.765,2019
2019-04-08,28.645,2019
2019-04-09,30.384999999999998,2019
2019-04-10,31.305,2019
2019-04-11,28.2,2019
2019-04-12,29.369999999999997,2019
2019-04-13,28.884999999999998,2019
2019-04-14,29.02,2019
2019-04-15,30.09,2019
2019-04-16,30.009999999999998,2019
2019-04-17,30.5,2019
2019-04-18,31.71,2019
2019-04-19,30.97,2019
2019-04-20,30.685000000000002,2019
2019-04-21,30.03,2019
2019-04-22,28.560000000000002,2019
2019-04-23,28.325000000000003,2019
2019-04-24,28.314999999999998,2019
2019-04-25,29.634999999999998,2019
2019-04-26,30.285,2019
2019-04-27,30.235,2019
2019-04-28,30.965,2019
2019-04-29,30.009999999999998,2019
2019-04-30,29.3,2019
2019-05-01,28.285,2019
2019-05-02,27.765,2019
2019-05-03,28.740000000000002,2019
2019-05-04,26.405,2019
2019-05-05,29.235,2019
2019-05-06,29.05,2019
2019-05-07,29.29,2019
2019-05-08,28.689999999999998,2019
2019-05-09,29.045,2019
2019-05-10,28.47,2019
2019-05-11,29.060000000000002,2019
2019-05-12,29.380000000000003,2019
2019-05-13,28.585,2019
2019-05-14,27.759999999999998,2019
2019-05-15,27.03,2019
2019-05-16,26.39,2019
2019-05-17,28.225,2019
2019-05-18,26.950000000000003,2019
2019-05-19,28.075,2019
2019-05-20,28.33,2019
2019-05-21,28.14,2019
2019-05-22,28.015,2019
2019-05-23,28.225,2019
2019-05-24,27.205,2019
2019-05-25,27.905,2019
2019-05-26,28.89,2019
2019-05-27,28.12,2019
2019-05-28,28.85,2019
2019-05-29,28.130000000000003,2019
2019-05-30,28.880000000000003,2019
2019-05-31,27.83,2019
2019-06-01,26.174999999999997,2019
2019-06-02,28.04,2019
2019-06-03,28.46,2019
2019-06-04,27.240000000000002,2019
2019-06-05,26.67,2019
2019-06-06,27.645,2019
2019-06-07,25.545,2019
2019-06-08,26.855,2019
2019-06-09,27.37,2019
2019-06-10,25.96,2019
2019-06-11,26.925,2019
2019-06-12,27.810000000000002,2019
2019-06-13,28.235,2019
2019-06-14,27.3,2019
2019-06-15,27.72,2019
2019-06-16,28.325,2019
2019-06-17,28.425,2019
2019-06-18,28.195,2019
2019-06-19,29.29,2019
2019-06-20,28.57,2019
2019-06-21,27.685000000000002,2019
2019-06-22,26.42,2019
2019-06-23,26.995,2019
2019-06-24,26.564999999999998,2019
2019-06-25,26.505,2019
2019-06-26,26.990000000000002,2019
2019-06-27,27.425,2019
2019-06-28,26.9,2019
2019-06-29,26.725,2019
2019-06-30,27.15,2019
2019-07-01,27.36,2019
2019-07-02,27.315,2019
2019-07-03,27.41,2019
2019-07-04,27.13,2019
2019-07-05,26.495,2019
2019-07-06,26.465,2019
2019-07-07,27.14,2019
2019-07-08,27.07,2019
2019-07-09,25.925,2019
2019-07-10,25.545,2019
2019-07-11,26.545,2019
2019-07-12,26.5,2019
2019-07-13,26.395,2019
2019-07-14,27.335,2019
2019-07-15,27.345,2019
2019-07-16,26.55,2019
2019-07-17,26.439999999999998,2019
2019-07-18,26.35,2019
2019-07-19,25.605,2019
2019-07-20,25.545,2019
2019-07-21,25.15,2019
2019-07-22,25.965,2019
2019-07-23,25.465,2019
2019-07-24,26.185000000000002,2019
2019-07-25,26.895,2019
2019-07-26,26.685000000000002,2019
2019-07-27,26.310000000000002,2019
2019-07-28,26.58,2019
2019-07-29,25.42,2019
2019-07-30,26.33,2019
2019-07-31,26.515,2019
2019-08-01,26.48,2019
2019-08-02,26.130000000000003,2019
2019-08-03,25.37,2019
2019-08-04,26.095,2019
2019-08-05,25.505,2019
2019-08-06,26.705,2019
2019-08-07,25.075000000000003,2019
2019-08-08,25.735,2019
2019-08-09,26.090000000000003,2019
2019-08-10,26.47,2019
2019-08-11,26.61,2019
2019-08-12,26.965,2019
2019-08-13,27.805,2019
2019-08-14,27.59,2019
2019-08-15,27.345,2019
2019-08-16,26.880000000000003,2019
2019-08-17,26.465000000000003,2019
2019-08-18,26.365,2019
2019-08-19,25.84,2019
2019-08-20,25.575000000000003,2019
2019-08-21,26.134999999999998,2019
2019-08-22,25.189999999999998,2019
2019-08-23,25.83,2019
2019-08-24,25.134999999999998,2019
2019-08-25,25.78,2019
2019-08-26,25.615000000000002,2019
2019-08-27,25.66,2019
2019-08-28,25.314999999999998,2019
2019-08-29,26.525,2019
2019-08-30,26.955,2019
2019-08-31,26.89,2019
2019-09-01,26.345,2019
2019-09-02,25.605,2019
2019-09-03,26.560000000000002,2019
2019-09-04,26.765,2019
2019-09-05,27.155,2019
2019-09-06,25.990000000000002,2019
2019-09-07,25.445,2019
2019-09-08,25.935000000000002,2019
2019-09-09,25.384999999999998,2019
2019-09-10,25.955,2019
2019-09-11,25.255,2019
2019-09-12,26.134999999999998,2019
2019-09-13,26.34,2019
2019-09-14,26.465,2019
2019-09-15,27.23,2019
2019-09-16,26.689999999999998,2019
2019-09-17,26.895,2019
2019-09-18,25.835,2019
2019-09-19,25.285,2019
2019-09-20,25.880000000000003,2019
2019-09-21,26.04,2019
2019-09-22,26.28,2019
2019-09-23,27.435000000000002,2019
2019-09-24,27.035,2019
2019-09-25,26.630000000000003,2019
2019-09-26,26.575,2019
2019-09-27,26.265,2019
2019-09-28,25.285,2019
2019-09-29,26.45,2019
2019-09-30,27.305,2019
2019-10-01,25.61,2019
2019-10-02,26.195,2019
2019-10-03,26.22,2019
2019-10-04,27.060000000000002,2019
2019-10-05,25.665,2019
2019-10-06,24.96,2019
2019-10-07,25.71,2019
2019-10-08,24.925,2019
2019-10-09,24.619999999999997,2019
2019-10-10,25.759999999999998,2019
2019-10-11,25.259999999999998,2019
2019-10-12,25.58,2019
2019-10-13,25.505000000000003,2019
2019-10-14,26.880000000000003,2019
2019-10-15,27.43,2019
2019-10-16,26.505,2019
2019-10-17,26.785,2019
2019-10-18,27.17,2019
2019-10-19,24.985,2019
2019-10-20,23.66,2019
2019-10-21,24.439999999999998,2019
2019-10-22,26.705,2019
2019-10-23,26.235,2019
2019-10-24,26.1,2019
2019-10-25,26.695,2019
2019-10-26,26.775,2019
2019-10-27,26.395,2019
2019-10-28,26.240000000000002,2019
2019-10-29,26.765,2019
2019-10-30,26.73,2019
2019-10-31,26.095,2019
2019-11-01,26.585,2019
2019-11-02,27.005,2019
2019-11-03,26.630000000000003,2019
2019-11-04,26.955,2019
2019-11-05,28.185000000000002,2019
2019-11-06,28.105,2019
2019-11-07,28.16,2019
2019-11-08,28.035,2019
2019-11-09,28.52,2019
2019-11-10,28.345,2019
2019-11-11,28.325000000000003,2019
2019-11-12,28.02,2019
2019-11-13,28.005,2019
2019-11-14,28.025,2019
2019-11-15,27.759999999999998,2019
2019-11-16,27.93,2019
2019-11-17,28.11,2019
2019-11-18,28.075,2019
2019-11-19,28.445,2019
2019-11-20,29.03,2019
2019-11-21,27.43,2019
2019-11-22,27.15,2019
2019-11-23,28.0,2019
2019-11-24,28.18,2019
2019-11-25,28.615000000000002,2019
2019-11-26,28.92,2019
2019-11-27,28.65,2019
2019-11-28,28.439999999999998,2019
2019-11-29,26.71,2019
2019-11-30,26.425,2019
2019-12-01,26.425,2019
2019-12-02,27.81,2019
2019-12-03,28.32,2019
2019-12-04,28.22,2019
2019-12-05,27.770000000000003,2019
2019-12-06,27.445,2019
2019-12-07,27.6,2019
2019-12-08,27.395,2019
2019-12-09,27.505,2019
2019-12-10,27.16,2019
2019-12-11,25.665,2019
2019-12-12,25.275,2019
2019-12-13,26.225,2019
2019-12-14,25.785,2019
2019-12-15,25.555,2019
2019-12-16,26.15,2019
2019-12-17,26.189999999999998,2019
2019-12-18,27.55,2019
2019-12-19,26.81,2019
2019-12-20,26.814999999999998,2019
2019-12-21,26.32,2019
2019-12-22,25.009999999999998,2019
2019-12-23,24.115000000000002,2019
2019-12-24,23.705,2019
2019-12-25,24.134999999999998,2019
2019-12-26,25.245,2019
2019-12-27,25.895000000000003,2019
2019-12-28,25.975,2019
2019-12-29,25.025,2019
2019-12-30,23.865000000000002,2019
2019-12-31,23.68,2019
2020-01-01,22.939999999999998,2020
2020-01-02,21.965,2020
2020-01-03,20.884999999999998,2020
2020-01-04,21.375,2020
2020-01-05,23.58,2020
2020-01-06,24.405,2020
2020-01-07,25.915,2020
2020-01-08,26.945,2020
2020-01-09,27.765,2020
2020-01-10,27.314999999999998,2020
2020-01-11,28.04,2020
2020-01-12,28.494999999999997,2020
2020-01-13,27.369999999999997,2020
2020-01-14,26.380000000000003,2020
2020-01-15,26.314999999999998,2020
2020-01-16,26.575,2020
2020-01-17,25.92,2020
2020-01-18,25.47,2020
2020-01-19,24.835,2020
2020-01-20,26.045,2020
2020-01-21,27.73,2020
2020-01-22,28.335,2020
2020-01-23,27.555,2020
2020-01-24,25.54,2020
2020-01-25,24.735,2020
2020-01-26,24.595,2020
2020-01-27,25.09,2020
2020-01-28,25.32,2020
2020-01-29,25.735,2020
2020-01-30,25.66,2020
2020-01-31,26.195,2020
2020-02-01,26.22,2020
2020-02-02,25.705,2020
2020-02-03,24.47,2020
2020-02-04,24.63,2020
2020-02-05,25.465000000000003,2020
2020-02-06,26.435000000000002,2020
2020-02-07,26.645,2020
2020-02-08,27.15,2020
2020-02-09,27.545,2020
2020-02-10,27.33,2020
2020-02-11,27.240000000000002,2020
2020-02-12,26.82,2020
2020-02-13,26.09,2020
2020-02-14,25.81,2020
2020-02-15,27.03,2020
2020-02-16,27.445,2020
2020-02-17,28.22,2020
2020-02-18,29.405,2020
2020-02-19,29.005000000000003,2020
2020-02-20,29.44,2020
2020-02-21,29.865,2020
2020-02-22,30.43,2020
2020-02-23,30.759999999999998,2020
2020-02-24,28.415,2020
2020-02-25,28.54,2020
2020-02-26,29.165,2020
2020-02-27,30.37,2020
2020-02-28,31.165,2020
2020-02-29,30.865000000000002,2020
2020-03-01,31.1,2020
2020-03-02,31.17,2020
2020-03-03,31.43,2020
2020-03-04,32.03,2020
2020-03-05,31.955,2020
2020-03-06,32.01,2020
2020-03-07,31.82,2020
2020-03-08,32.425,2020
2020-03-09,32.635000000000005,2020
2020-03-10,30.015,2020
2020-03-11,30.36,2020
2020-03-12,29.895,2020
2020-03-13,31.355,2020
2020-03-14,29.61,2020
2020-03-15,29.155,2020
2020-03-16,30.455,2020
2020-03-17,30.325,2020
2020-03-18,30.505000000000003,2020
2020-03-19,30.07,2020
2020-03-20,29.765,2020
2020-03-21,30.25,2020
2020-03-22,29.1,2020
2020-03-23,29.009999999999998,2020
2020-03-24,27.35,2020
2020-03-25,28.395,2020
2020-03-26,29.29,2020
2020-03-27,28.65,2020
2020-03-28,30.455,2020
2020-03-29,29.47,2020
2020-03-30,30.29,2020
2020-03-31,29.39,2020
2020-04-01,29.485,2020
2020-04-02,29.494999999999997,2020
2020-04-03,30.165,2020
2020-04-04,30.62,2020
2020-04-05,31.46,2020
2020-04-06,30.665,2020
2020-04-07,29.32,2020
2020-04-08,28.560000000000002,2020
2020-04-09,27.990000000000002,2020
2020-04-10,27.295,2020
2020-04-11,27.71,2020
2020-04-12,28.71,2020
2020-04-13,29.42,2020
2020-04-14,29.395000000000003,2020
2020-04-15,30.825,2020
2020-04-16,31.200000000000003,2020
2020-04-17,30.47,2020
2020-04-18,28.97,2020
2020-04-19,29.21,2020
2020-04-20,28.435,2020
2020-04-21,28.785,2020
2020-04-22,29.615000000000002,2020
2020-04-23,29.04,2020
2020-04-24,28.88,2020
2020-04-25,27.935000000000002,2020
2020-04-26,27.43,2020
2020-04-27,28.29,2020
2020-04-28,29.2,2020
2020-04-29,29.02,2020
2020-04-30,28.625,2020
2020-05-01,29.21,2020
2020-05-02,30.015,2020
2020-05-03,28.93,2020
2020-05-04,29.310000000000002,2020
2020-05-05,29.8,2020
2020-05-06,30.6,2020
2020-05-07,29.65,2020
2020-05-08,30.049999999999997,2020
2020-05-09,28.5,2020
2020-05-10,28.845,2020
2020-05-11,26.485,2020
2020-05-12,28.17,2020
2020-05-13,28.689999999999998,2020
2020-05-14,29.119999999999997,2020
2020-05-15,28.075000000000003,2020
2020-05-16,28.07,2020
2020-05-17,26.6,2020
2020-05-18,27.439999999999998,2020
2020-05-19,28.365000000000002,2020
2020-05-20,28.125,2020
2020-05-21,28.615000000000002,2020
2020-05-22,28.545,2020
2020-05-23,28.875,2020
2020-05-24,29.085,2020
2020-05-25,28.130000000000003,2020
2020-05-26,28.15,2020
2020-05-27,28.785,2020
2020-05-28,29.015,2020
2020-05-29,29.185000000000002,2020
2020-05-30,28.060000000000002,2020
2020-05-31,28.240000000000002,2020
2020-06-01,28.105,2020
2020-06-02,26.384999999999998,2020
2020-06-03,28.125,2020
2020-06-04,27.58,2020
2020-06-05,27.02,2020
2020-06-06,27.689999999999998,2020
2020-06-07,26.305,2020
2020-06-08,26.485,2020
2020-06-09,25.905,2020
2020-06-10,25.985,2020
2020-06-11,26.25,2020
2020-06-12,26.665,2020
2020-06-13,26.605,2020
2020-06-14,26.98,2020
2020-06-15,27.25,2020
2020-06-16,27.36,2020
2020-06-17,27.020000000000003,2020
2020-06-18,26.395,2020
2020-06-19,25.695,2020
2020-06-20,27.22,2020
2020-06-21,27.415,2020
2020-06-22,27.365000000000002,2020
2020-06-23,27.630000000000003,2020
2020-06-24,28.415,2020
2020-06-25,27.33,2020
2020-06-26,26.490000000000002,2020
2020-06-27,26.465,2020
2020-06-28,26.295,2020
2020-06-29,26.884999999999998,2020
2020-06-30,26.59,2020
2020-07-01,25.265,2020
2020-07-02,27.285,2020
2020-07-03,27.095,2020
2020-07-04,26.869999999999997,2020
2020-07-05,26.43,2020
2020-07-06,26.835,2020
2020-07-07,27.275,2020
2020-07-08,27.34,2020
2020-07-09,26.275,2020
2020-07-10,25.41,2020
2020-07-11,25.14,2020
2020-07-12,25.895,2020
2020-07-13,25.59,2020
2020-07-14,25.869999999999997,2020
2020-07-15,24.365000000000002,2020
2020-07-16,24.9,2020
2020-07-17,25.52,2020
2020-07-18,25.915,2020
2020-07-19,26.705,2020
2020-07-20,25.64,2020
2020-07-21,26.29,2020
2020-07-22,26.36,2020
2020-07-23,26.67,2020
2020-07-24,25.64,2020
2020-07-25,25.564999999999998,2020
2020-07-26,25.22,2020
2020-07-27,26.18,2020
2020-07-28,25.805,2020
2020-07-29,25.955,2020
2020-07-30,26.634999999999998,2020
2020-07-31,26.485,2020
2020-08-01,26.625,2020
2020-08-02,26.549999999999997,2020
2020-08-03,26.14,2020
2020-08-04,25.935000000000002,2020
2020-08-05,25.435000000000002,2020
2020-08-06,26.075,2020
2020-08-07,25.4,2020
2020-08-08,25.735,2020
2020-08-09,27.055,2020
2020-08-10,27.68,2020
2020-08-11,26.125,2020
2020-08-12,27.560000000000002,2020
2020-08-13,29.07,2020
2020-08-14,27.310000000000002,2020
2020-08-15,26.02,2020
2020-08-16,26.875,2020
2020-08-17,28.175,2020
2020-08-18,27.645,2020
2020-08-19,27.89,2020
2020-08-20,26.07,2020
2020-08-21,25.795,2020
2020-08-22,26.450000000000003,2020
2020-08-23,26.48,2020
2020-08-24,26.02,2020
2020-08-25,26.705,2020
2020-08-26,27.369999999999997,2020
2020-08-27,26.174999999999997,2020
2020-08-28,25.08,2020
2020-08-29,26.25,2020
2020-08-30,26.880000000000003,2020
2020-08-31,26.44,2020
2020-09-01,26.310000000000002,2020
2020-09-02,25.93,2020
2020-09-03,26.41,2020
2020-09-04,27.47,2020
2020-09-05,25.305,2020
2020-09-06,25.225,2020
2020-09-07,26.53,2020
2020-09-08,26.32,2020
2020-09-09,26.15,2020
2020-09-10,25.525,2020
2020-09-11,26.16,2020
2020-09-12,25.46,2020
2020-09-13,25.93,2020
2020-09-14,26.29,2020
2020-09-15,27.475,2020
2020-09-16,26.08,2020
2020-09-17,25.705,2020
2020-09-18,26.53,2020
2020-09-19,26.145,2020
2020-09-20,26.08,2020
2020-09-21,26.235,2020
2020-09-22,27.32,2020
2020-09-23,26.564999999999998,2020
2020-09-24,26.535,2020
2020-09-25,26.549999999999997,2020
2020-09-26,26.090000000000003,2020
2020-09-27,26.115,2020
2020-09-28,27.215,2020
2020-09-29,27.564999999999998,2020
2020-09-30,25.1,2020
2020-10-01,25.67,2020
2020-10-02,26.305,2020
2020-10-03,26.66,2020
2020-10-04,26.095,2020
2020-10-05,26.07,2020
2020-10-06,26.32,2020
2020-10-07,25.83,2020
2020-10-08,26.205,2020
2020-10-09,26.055,2020
2020-10-10,24.82,2020
2020-10-11,24.87,2020
2020-10-12,26.535,2020
2020-10-13,27.125,2020
2020-10-14,26.715,2020
2020-10-15,26.71,2020
2020-10-16,26.565,2020
2020-10-17,27.14,2020
2020-10-18,26.215,2020
2020-10-19,27.21,2020
2020-10-20,27.43,2020
2020-10-21,27.619999999999997,2020
2020-10-22,27.880000000000003,2020
2020-10-23,27.950000000000003,2020
2020-10-24,27.91,2020
2020-10-25,27.674999999999997,2020
2020-10-26,27.695,2020
2020-10-27,27.509999999999998,2020
2020-10-28,26.810000000000002,2020
2020-10-29,27.4,2020
2020-10-30,28.055,2020
2020-10-31,28.200000000000003,2020
2020-11-01,28.28,2020
2020-11-02,28.16,2020
2020-11-03,28.825,2020
2020-11-04,28.825000000000003,2020
2020-11-05,28.35,2020
2020-11-06,28.025,2020
2020-11-07,27.305,2020
2020-11-08,27.2,2020
2020-11-09,27.555,2020
2020-11-10,28.3,2020
2020-11-11,28.185000000000002,2020
2020-11-12,27.48,2020
2020-11-13,26.810000000000002,2020
2020-11-14,27.229999999999997,2020
2020-11-15,27.59,2020
2020-11-16,27.485,2020
2020-11-17,27.205,2020
2020-11-18,27.905,2020
2020-11-19,27.025,2020
2020-11-20,26.14,2020
2020-11-21,27.049999999999997,2020
2020-11-22,26.835,2020
2020-11-23,28.215,2020
2020-11-24,29.115000000000002,2020
2020-11-25,29.505000000000003,2020
2020-11-26,28.15,2020
2020-11-27,28.275,2020
2020-11-28,28.95,2020
2020-11-29,28.93,2020
2020-11-30,29.25,2020
2020-12-01,27.73,2020
2020-12-02,28.39,2020
2020-12-03,28.575,2020
2020-12-04,28.365000000000002,2020
2020-12-05,28.615000000000002,2020
2020-12-06,29.619999999999997,2020
2020-12-07,30.145000000000003,2020
2020-12-08,29.185000000000002,2020
2020-12-09,28.955,2020
2020-12-10,29.775,2020
2020-12-11,29.035,2020
2020-12-12,29.745,2020
2020-12-13,29.72,2020
2020-12-14,29.88,2020
2020-12-15,29.895,2020
2020-12-16,29.815,2020
2020-12-17,28.805,2020
2020-12-18,28.585,2020
2020-12-19,27.875,2020
2020-12-20,28.285,2020
2020-12-21,27.985,2020
2020-12-22,28.225,2020
2020-12-23,28.695,2020
2020-12-24,29.34,2020
2020-12-25,29.235,2020
2020-12-26,27.48,2020
2020-12-27,26.16,2020
2020-12-28,25.884999999999998,2020
2020-12-29,25.865000000000002,2020
2020-12-30,27.325,2020
2020-12-31,29.845,2020
2021-01-01,30.770000000000003,2021
2021-01-02,30.53,2021
2021-01-03,30.445,2021
2021-01-04,30.314999999999998,2021
2021-01-05,30.775,2021
2021-01-06,30.67,2021
2021-01-07,30.42,2021
2021-01-08,30.67,2021
2021-01-09,30.53,2021
2021-01-10,30.634999999999998,2021
2021-01-11,31.04,2021
2021-01-12,30.520000000000003,2021
2021-01-13,28.215,2021
2021-01-14,27.509999999999998,2021
2021-01-15,26.855,2021
2021-01-16,26.46,2021
2021-01-17,26.025,2021
2021-01-18,28.16,2021
2021-01-19,28.53,2021
2021-01-20,27.47,2021
2021-01-21,27.24,2021
2021-01-22,26.305,2021
2021-01-23,26.465,2021
2021-01-24,27.095,2021
2021-01-25,27.759999999999998,2021
2021-01-26,28.575,2021
2021-01-27,27.990000000000002,2021
2021-01-28,28.595,2021
2021-01-29,30.509999999999998,2021
2021-01-30,30.545,2021
2021-01-31,29.055,2021
2021-02-01,28.47,2021
2021-02-02,28.255000000000003,2021
2021-02-03,30.13,2021
2021-02-04,30.66,2021
2021-02-05,30.85,2021
2021-02-06,31.615000000000002,2021
2021-02-07,31.845,2021
2021-02-08,31.685000000000002,2021
2021-02-09,31.35,2021
2021-02-10,30.585,2021
2021-02-11,31.12,2021
2021-02-12,31.965000000000003,2021
2021-02-13,32.69,2021
2021-02-14,33.14,2021
2021-02-15,32.58,2021
2021-02-16,31.049999999999997,2021
2021-02-17,29.415,2021
2021-02-18,29.880000000000003,2021
2021-02-19,29.25,2021
2021-02-20,27.425,2021
2021-02-21,28.78,2021
2021-02-22,29.4,2021
2021-02-23,30.22,2021
2021-02-24,31.685000000000002,2021
2021-02-25,31.4,2021
2021-02-26,30.66,2021
2021-02-27,31.134999999999998,2021
2021-02-28,31.805,2021
2021-03-01,32.015,2021
2021-03-02,32.495000000000005,2021
2021-03-03,32.879999999999995,2021
2021-03-04,33.239999999999995,2021
2021-03-05,32.31,2021
2021-03-06,31.134999999999998,2021
2021-03-07,29.950000000000003,2021
2021-03-08,30.195,2021
2021-03-09,28.490000000000002,2021
2021-03-10,30.085,2021
2021-03-11,28.33,2021
2021-03-12,29.06,2021
2021-03-13,28.11,2021
2021-03-14,27.945,2021
2021-03-15,29.09,2021
2021-03-16,29.63,2021
2021-03-17,27.265,2021
2021-03-18,26.549999999999997,2021
2021-03-19,29.240000000000002,2021
2021-03-20,28.825,2021
2021-03-21,28.990000000000002,2021
2021-03-22,29.020000000000003,2021
2021-03-23,28.635,2021
2021-03-24,29.085,2021
2021-03-25,29.695,2021
2021-03-26,30.765,2021
2021-03-27,29.369999999999997,2021
2021-03-28,30.445,2021
2021-03-29,30.635,2021
2021-03-30,31.41,2021
2021-03-31,31.884999999999998,2021
2021-04-01,31.59,2021
2021-04-02,32.089999999999996,2021
2021-04-03,32.215,2021
2021-04-04,32.705,2021
2021-04-05,31.924999999999997,2021
2021-04-06,31.475,2021
2021-04-07,31.815,2021
2021-04-08,31.025,2021
2021-04-09,28.79,2021
2021-04-10,29.34,2021
2021-04-11,29.845,2021
2021-04-12,30.785,2021
2021-04-13,30.535,2021
2021-04-14,28.555,2021
2021-04-15,30.905,2021
2021-04-16,29.94,2021
2021-04-17,29.34,2021
2021-04-18,28.27,2021
2021-04-19,30.835,2021
2021-04-20,31.98,2021
2021-04-21,30.405,2021
2021-04-22,31.11,2021
2021-04-23,31.02,2021
2021-04-24,29.295,2021
2021-04-25,30.365000000000002,2021
2021-04-26,29.939999999999998,2021
2021-04-27,30.090000000000003,2021
2021-04-28,29.075000000000003,2021
2021-04-29,29.85,2021
2021-04-30,30.07,2021
2021-05-01,31.435000000000002,2021
2021-05-02,28.89,2021
2021-05-03,29.235,2021
2021-05-04,28.695,2021
2021-05-05,29.13,2021
2021-05-06,27.810000000000002,2021
2021-05-07,27.965,2021
2021-05-08,28.439999999999998,2021
2021-05-09,27.995,2021
2021-05-10,28.93,2021
2021-05-11,29.55,2021
2021-05-12,29.64,2021
2021-05-13,29.18,2021
2021-05-14,29.55,2021
2021-05-15,28.810000000000002,2021
2021-05-16,28.71,2021
2021-05-17,30.035,2021
2021-05-18,29.045,2021
2021-05-19,30.134999999999998,2021
2021-05-20,30.04,2021
2021-05-21,29.064999999999998,2021
2021-05-22,28.485,2021
2021-05-23,29.79,2021
2021-05-24,31.065,2021
2021-05-25,30.58,2021
2021-05-26,30.455,2021
2021-05-27,29.494999999999997,2021
2021-05-28,28.43,2021
2021-05-29,29.685000000000002,2021
2021-05-30,28.44,2021
2021-05-31,27.490000000000002,2021
2021-06-01,27.439999999999998,2021
2021-06-02,28.595,2021
2021-06-03,28.46,2021
2021-06-04,29.1,2021
2021-06-05,28.314999999999998,2021
2021-06-06,28.384999999999998,2021
2021-06-07,27.869999999999997,2021
2021-06-08,29.07,2021
2021-06-09,27.435,2021
2021-06-10,28.14,2021
2021-06-11,27.965,2021
2021-06-12,27.28,2021
2021-06-13,28.695,2021
2021-06-14,27.494999999999997,2021
2021-06-15,27.53,2021
2021-06-16,26.979999999999997,2021
2021-06-17,27.15,2021
2021-06-18,27.195,2021
2021-06-19,27.36,2021
2021-06-20,27.105,2021
2021-06-21,25.755,2021
2021-06-22,26.215,2021
2021-06-23,26.47,2021
2021-06-24,25.595,2021
2021-06-25,26.715,2021
2021-06-26,25.945,2021
2021-06-27,26.415,2021
2021-06-28,27.064999999999998,2021
2021-06-29,27.439999999999998,2021
2021-06-30,26.675,2021
2021-07-01,26.35,2021
2021-07-02,26.565,2021
2021-07-03,26.095,2021
2021-07-04,26.060000000000002,2021
2021-07-05,25.28,2021
2021-07-06,25.485,2021
2021-07-07,26.28,2021
2021-07-08,26.71,2021
2021-07-09,26.315,2021
2021-07-10,25.295,2021
2021-07-11,26.295,2021
2021-07-12,26.735,2021
2021-07-13,26.585,2021
2021-07-14,26.36,2021
2021-07-15,26.405,2021
2021-07-16,25.775,2021
2021-07-17,26.015,2021
2021-07-18,25.990000000000002,2021
2021-07-19,26.57,2021
2021-07-20,26.89,2021
2021-07-21,27.08,2021
2021-07-22,27.02,2021
2021-07-23,26.535,2021
2021-07-24,26.775,2021
2021-07-25,26.4,2021
2021-07-26,26.57,2021
2021-07-27,25.96,2021
2021-07-28,26.43,2021
2021-07-29,26.925,2021
2021-07-30,27.2,2021
2021-07-31,25.295,2021
2021-08-01,26.125,2021
2021-08-02,26.740000000000002,2021
2021-08-03,27.625,2021
2021-08-04,26.36,2021
2021-08-05,24.685000000000002,2021
2021-08-06,25.225,2021
2021-08-07,26.174999999999997,2021
2021-08-08,25.765,2021
2021-08-09,25.465,2021
2021-08-10,25.560000000000002,2021
2021-08-11,25.725,2021
2021-08-12,25.755000000000003,2021
2021-08-13,24.835,2021
2021-08-14,25.61,2021
2021-08-15,26.365000000000002,2021
2021-08-16,26.564999999999998,2021
2021-08-17,26.17,2021
2021-08-18,26.41,2021
2021-08-19,27.310000000000002,2021
2021-08-20,27.015,2021
2021-08-21,26.259999999999998,2021
2021-08-22,25.244999999999997,2021
2021-08-23,27.09,2021
2021-08-24,27.075,2021
2021-08-25,26.025,2021
2021-08-26,25.799999999999997,2021
2021-08-27,25.095,2021
2021-08-28,25.845,2021
2021-08-29,26.265,2021
2021-08-30,25.4,2021
2021-08-31,24.994999999999997,2021
2021-09-01,26.740000000000002,2021
2021-09-02,24.884999999999998,2021
2021-09-03,25.755000000000003,2021
2021-09-04,26.134999999999998,2021
2021-09-05,26.305,2021
2021-09-06,26.29,2021
2021-09-07,26.875,2021
2021-09-08,27.065,2021
2021-09-09,26.295,2021
2021-09-10,27.075000000000003,2021
2021-09-11,25.755000000000003,2021
2021-09-12,26.075,2021
2021-09-13,26.47,2021
2021-09-14,25.97,2021
2021-09-15,25.525,2021
2021-09-16,26.064999999999998,2021
2021-09-17,25.615000000000002,2021
2021-09-18,26.12,2021
2021-09-19,26.439999999999998,2021
2021-09-20,26.655,2021
2021-09-21,26.835,2021
2021-09-22,26.16,2021
2021-09-23,26.409999999999997,2021
2021-09-24,26.71,2021
2021-09-25,26.27,2021
2021-09-26,25.259999999999998,2021
2021-09-27,26.72,2021
2021-09-28,26.935000000000002,2021
2021-09-29,26.83,2021
2021-09-30,25.915,2021
2021-10-01,26.47,2021
2021-10-02,26.76,2021
2021-10-03,27.299999999999997,2021
2021-10-04,27.314999999999998,2021
2021-10-05,27.58,2021
2021-10-06,27.384999999999998,2021
2021-10-07,26.715,2021
2021-10-08,27.85,2021
2021-10-09,28.13,2021
2021-10-10,27.445,2021
2021-10-11,26.96,2021
2021-10-12,27.73,2021
2021-10-13,27.95,2021
2021-10-14,27.345,2021
2021-10-15,27.575,2021
2021-10-16,27.59,2021
2021-10-17,27.655,2021
2021-10-18,26.25,2021
2021-10-19,26.240000000000002,2021
2021-10-20,26.134999999999998,2021
2021-10-21,26.89,2021
2021-10-22,27.33,2021
2021-10-23,26.465,2021
2021-10-24,26.425,2021
2021-10-25,27.409999999999997,2021
2021-10-26,27.8,2021
2021-10-27,27.095,2021
2021-10-28,26.994999999999997,2021
2021-10-29,27.33,2021
2021-10-30,26.869999999999997,2021
2021-10-31,27.475,2021
2021-11-01,27.215,2021
2021-11-02,27.125,2021
2021-11-03,27.310000000000002,2021
2021-11-04,27.585,2021
2021-11-05,27.009999999999998,2021
2021-11-06,27.255000000000003,2021
2021-11-07,27.865000000000002,2021
2021-11-08,27.445,2021
2021-11-09,27.939999999999998,2021
2021-11-10,26.759999999999998,2021
2021-11-11,27.22,2021
2021-11-12,26.91,2021
2021-11-13,27.415,2021
2021-11-14,27.19,2021
2021-11-15,28.035,2021
2021-11-16,27.765,2021
2021-11-17,27.655,2021
2021-11-18,27.33,2021
2021-11-19,28.07,2021
2021-11-20,27.91,2021
2021-11-21,27.37,2021
2021-11-22,27.515,2021
2021-11-23,28.04,2021
2021-11-24,28.345,2021
2021-11-25,28.11,2021
2021-11-26,27.990000000000002,2021
2021-11-27,27.775,2021
2021-11-28,27.814999999999998,2021
2021-11-29,28.075,2021
2021-11-30,27.525,2021
2021-12-01,28.22,2021
2021-12-02,28.5,2021
2021-12-03,27.83,2021
2021-12-04,28.13,2021
2021-12-05,27.195,2021
2021-12-06,27.880000000000003,2021
2021-12-07,28.44,2021
2021-12-08,28.54,2021
2021-12-09,27.035,2021
2021-12-10,26.75,2021
2021-12-11,27.475,2021
2021-12-12,28.27,2021
2021-12-13,28.31,2021
2021-12-14,27.990000000000002,2021
2021-12-15,28.775,2021
2021-12-16,26.384999999999998,2021
2021-12-17,25.42,2021
2021-12-18,25.985,2021
2021-12-19,24.46,2021
2021-12-20,24.09,2021
2021-12-21,25.475,2021
2021-12-22,26.455,2021
2021-12-23,25.895,2021
2021-12-24,26.235,2021
2021-12-25,28.625,2021
2021-12-26,26.855,2021
2021-12-27,25.61,2021
2021-12-28,25.515,2021
2021-12-29,25.955,2021
2021-12-30,26.725,2021
2021-12-31,24.884999999999998,2021
2022-01-01,26.32,2022
2022-01-02,26.545,2022
2022-01-03,25.285,2022
2022-01-04,26.36,2022
2022-01-05,26.810000000000002,2022
2022-01-06,27.23,2022
2022-01-07,27.645000000000003,2022
2022-01-08,28.005000000000003,2022
2022-01-09,27.395000000000003,2022
2022-01-10,28.255000000000003,2022
2022-01-11,27.810000000000002,2022
2022-01-12,28.555,2022
2022-01-13,28.455,2022
2022-01-14,27.78,2022
2022-01-15,27.200000000000003,2022
2022-01-16,26.775,2022
2022-01-17,26.305,2022
2022-01-18,24.93,2022
2022-01-19,25.175,2022
2022-01-20,24.909999999999997,2022
2022-01-21,24.68,2022
2022-01-22,25.244999999999997,2022
2022-01-23,25.490000000000002,2022
2022-01-24,25.604999999999997,2022
2022-01-25,25.865000000000002,2022
2022-01-26,24.990000000000002,2022
2022-01-27,26.89,2022
2022-01-28,27.405,2022
2022-01-29,27.285,2022
2022-01-30,26.715,2022
2022-01-31,25.72,2022
2022-02-01,25.295,2022
2022-02-02,25.33,2022
2022-02-03,26.105,2022
2022-02-04,26.79,2022
2022-02-05,27.04,2022
2022-02-06,27.229999999999997,2022
2022-02-07,27.174999999999997,2022
2022-02-08,27.47,2022
2022-02-09,28.314999999999998,2022
2022-02-10,29.03,2022
2022-02-11,27.979999999999997,2022
2022-02-12,29.585,2022
2022-02-13,30.009999999999998,2022
2022-02-14,31.490000000000002,2022
2022-02-15,30.915,2022
2022-02-16,31.075,2022
2022-02-17,31.325,2022
2022-02-18,31.93,2022
2022-02-19,31.945,2022
2022-02-20,31.58,2022
2022-02-21,30.88,2022
2022-02-22,29.520000000000003,2022
2022-02-23,30.770000000000003,2022
2022-02-24,31.89,2022
2022-02-25,32.385000000000005,2022
2022-02-26,32.394999999999996,2022
2022-02-27,31.354999999999997,2022
2022-02-28,29.895,2022
2022-03-01,30.37,2022
2022-03-02,30.535,2022
2022-03-03,30.155,2022
2022-03-04,29.814999999999998,2022
2022-03-05,28.880000000000003,2022
2022-03-06,30.625,2022
2022-03-07,31.885,2022
2022-03-08,32.095,2022
2022-03-09,32.275000000000006,2022
2022-03-10,31.555,2022
2022-03-11,32.025,2022
2022-03-12,31.85,2022
2022-03-13,30.395,2022
2022-03-14,30.14,2022
2022-03-15,30.3,2022
2022-03-16,30.990000000000002,2022
2022-03-17,31.619999999999997,2022
2022-03-18,32.129999999999995,2022
2022-03-19,30.645,2022
2022-03-20,28.77,2022
2022-03-21,28.93,2022
2022-03-22,29.245,2022
2022-03-23,30.32,2022
2022-03-24,29.455,2022
2022-03-25,29.825,2022
2022-03-26,30.335,2022
2022-03-27,30.82,2022
2022-03-28,31.58,2022
2022-03-29,30.785,2022
2022-03-30,30.509999999999998,2022
2022-03-31,30.705,2022
2022-04-01,28.945,2022
2022-04-02,28.39,2022
2022-04-03,29.965,2022
2022-04-04,30.23,2022
2022-04-05,30.48,2022
2022-04-06,29.035,2022
2022-04-07,29.18,2022
2022-04-08,29.455,2022
2022-04-09,30.23,2022
2022-04-10,30.13,2022
2022-04-11,29.810000000000002,2022
2022-04-12,27.924999999999997,2022
2022-04-13,29.48,2022
2022-04-14,29.005000000000003,2022
2022-04-15,27.695,2022
2022-04-16,26.895,2022
2022-04-17,27.92,2022
2022-04-18,27.05,2022
2022-04-19,28.39,2022
2022-04-20,29.015,2022
2022-04-21,28.705,2022
2022-04-22,29.240000000000002,2022
2022-04-23,29.134999999999998,2022
2022-04-24,29.08,2022
2022-04-25,29.67,2022
2022-04-26,29.05,2022
2022-04-27,29.125,2022
2022-04-28,26.465,2022
2022-04-29,28.5,2022
2022-04-30,28.509999999999998,2022
2022-05-01,28.305,2022
2022-05-02,27.37,2022
2022-05-03,26.41,2022
2022-05-04,27.265,2022
2022-05-05,27.57,2022
2022-05-06,27.46,2022
2022-05-07,26.485,2022
2022-05-08,27.799999999999997,2022
2022-05-09,28.009999999999998,2022
2022-05-10,26.92,2022
2022-05-11,28.145,2022
2022-05-12,27.1,2022
2022-05-13,27.955,2022
2022-05-14,27.775,2022
2022-05-15,28.32,2022
2022-05-16,28.495,2022
2022-05-17,28.7,2022
2022-05-18,27.895,2022
2022-05-19,28.405,2022
2022-05-20,28.325,2022
2022-05-21,25.535,2022
2022-05-22,26.43,2022
2022-05-23,26.884999999999998,2022
2022-05-24,27.174999999999997,2022
2022-05-25,27.045,2022
2022-05-26,27.335,2022
2022-05-27,27.235,2022
2022-05-28,27.845,2022
2022-05-29,28.125,2022
2022-05-30,28.314999999999998,2022
2022-05-31,27.005000000000003,2022
2022-06-01,27.775,2022
2022-06-02,28.395,2022
2022-06-03,26.985,2022
2022-06-04,27.575,2022
2022-06-05,27.255,2022
2022-06-06,25.884999999999998,2022
2022-06-07,27.259999999999998,2022
2022-06-08,27.22,2022
2022-06-09,27.825,2022
2022-06-10,26.64,2022
2022-06-11,26.509999999999998,2022
2022-06-12,26.71,2022
2022-06-13,27.78,2022
2022-06-14,26.905,2022
2022-06-15,26.455,2022
2022-06-16,25.299999999999997,2022
2022-06-17,26.22,2022
2022-06-18,25.200000000000003,2022
2022-06-19,25.445,2022
2022-06-20,26.795,2022
2022-06-21,26.560000000000002,2022
2022-06-22,25.89,2022
2022-06-23,26.335,2022
2022-06-24,26.38,2022
2022-06-25,26.165,2022
2022-06-26,26.48,2022
2022-06-27,26.52,2022
2022-06-28,27.2,2022
2022-06-29,26.915,2022
2022-06-30,25.009999999999998,2022
2022-07-01,26.259999999999998,2022
2022-07-02,25.79,2022
2022-07-03,25.275,2022
2022-07-04,26.295,2022
2022-07-05,26.095,2022
2022-07-06,25.23,2022
2022-07-07,27.415,2022
2022-07-08,26.915,2022
2022-07-09,25.545,2022
2022-07-10,26.14,2022
2022-07-11,26.409999999999997,2022
2022-07-12,26.615000000000002,2022
2022-07-13,27.115000000000002,2022
2022-07-14,26.985,2022
2022-07-15,26.92,2022
2022-07-16,26.445,2022
2022-07-17,26.09,2022
2022-07-18,25.57,2022
2022-07-19,25.325,2022
2022-07-20,26.130000000000003,2022
2022-07-21,26.42,2022
2022-07-22,27.1,2022
2022-07-23,24.67,2022
2022-07-24,26.09,2022
2022-07-25,27.085,2022
2022-07-26,26.865000000000002,2022
2022-07-27,26.235,2022
2022-07-28,25.855,2022
2022-07-29,25.64,2022
2022-07-30,25.805,2022
2022-07-31,26.615000000000002,2022
2022-08-01,26.560000000000002,2022
2022-08-02,25.705,2022
2022-08-03,25.799999999999997,2022
2022-08-04,26.6,2022
2022-08-05,26.785,2022
2022-08-06,27.315,2022
2022-08-07,27.95,2022
2022-08-08,27.8,2022
2022-08-09,26.595,2022
2022-08-10,27.055,2022
2022-08-11,26.585,2022
2022-08-12,25.185000000000002,2022
2022-08-13,25.9,2022
2022-08-14,24.985,2022
2022-08-15,24.735,2022
2022-08-16,23.94,2022
2022-08-17,25.445,2022
2022-08-18,26.335,2022
2022-08-19,25.075,2022
2022-08-20,25.42,2022
2022-08-21,25.98,2022
2022-08-22,27.0,2022
2022-08-23,25.155,2022
2022-08-24,24.695,2022
2022-08-25,25.835,2022
2022-08-26,25.91,2022
2022-08-27,25.53,2022
2022-08-28,25.005000000000003,2022
2022-08-29,24.85,2022
2022-08-30,25.655,2022
2022-08-31,25.32,2022
2022-09-01,24.47,2022
2022-09-02,25.125,2022
2022-09-03,26.0,2022
2022-09-04,26.85,2022
2022-09-05,26.885,2022
2022-09-06,26.265,2022
2022-09-07,25.485,2022
2022-09-08,25.84,2022
2022-09-09,25.619999999999997,2022
2022-09-10,25.665,2022
2022-09-11,26.485,2022
2022-09-12,25.14,2022
2022-09-13,25.05,2022
2022-09-14,26.634999999999998,2022
2022-09-15,26.83,2022
2022-09-16,26.034999999999997,2022
2022-09-17,26.135,2022
2022-09-18,25.939999999999998,2022
2022-09-19,25.049999999999997,2022
2022-09-20,25.195,2022
2022-09-21,25.545,2022
2022-09-22,26.45,2022
2022-09-23,26.14,2022
2022-09-24,26.145,2022
2022-09-25,26.07,2022
2022-09-26,24.375,2022
2022-09-27,25.46,2022
2022-09-28,25.43,2022
2022-09-29,25.495,2022
2022-09-30,25.884999999999998,2022
2022-10-01,26.064999999999998,2022
2022-10-02,26.15,2022
2022-10-03,26.745,2022
2022-10-04,26.545,2022
2022-10-05,26.439999999999998,2022
2022-10-06,26.905,2022
2022-10-07,25.995,2022
2022-10-08,25.450000000000003,2022
2022-10-09,26.159999999999997,2022
2022-10-10,26.494999999999997,2022
2022-10-11,26.465,2022
2022-10-12,27.02,2022
2022-10-13,26.049999999999997,2022
2022-10-14,25.335,2022
2022-10-15,24.965,2022
2022-10-16,26.265,2022
2022-10-17,27.285,2022
2022-10-18,27.32,2022
2022-10-19,27.105,2022
2022-10-20,27.335,2022
2022-10-21,27.45,2022
2022-10-22,27.89,2022
2022-10-23,27.525,2022
2022-10-24,27.98,2022
2022-10-25,27.744999999999997,2022
2022-10-26,27.025,2022
2022-10-27,27.740000000000002,2022
2022-10-28,27.765,2022
2022-10-29,26.2,2022
2022-10-30,26.205,2022
2022-10-31,27.18,2022
2022-11-01,26.265,2022
2022-11-02,26.395000000000003,2022
2022-11-03,26.935000000000002,2022
2022-11-04,27.23,2022
2022-11-05,27.015,2022
2022-11-06,26.39,2022
2022-11-07,26.18,2022
2022-11-08,25.75,2022
2022-11-09,27.595,2022
2022-11-10,27.515,2022
2022-11-11,26.985,2022
2022-11-12,26.46,2022
2022-11-13,27.005000000000003,2022
2022-11-14,27.189999999999998,2022
2022-11-15,25.37,2022
2022-11-16,24.075,2022
2022-11-17,24.525,2022
2022-11-18,26.810000000000002,2022
2022-11-19,26.94,2022
2022-11-20,27.04,2022
2022-11-21,26.189999999999998,2022
2022-11-22,25.955,2022
2022-11-23,26.175,2022
2022-11-24,26.105,2022
2022-11-25,24.755000000000003,2022
2022-11-26,25.445,2022
2022-11-27,26.990000000000002,2022
2022-11-28,27.08,2022
2022-11-29,26.744999999999997,2022
2022-11-30,27.515,2022
2022-12-01,27.93,2022
2022-12-02,27.674999999999997,2022
2022-12-03,26.72,2022
2022-12-04,27.205,2022
2022-12-05,27.57,2022
2022-12-06,27.605,2022
2022-12-07,25.9,2022
2022-12-08,27.285,2022
2022-12-09,27.08,2022
2022-12-10,25.744999999999997,2022
2022-12-11,24.310000000000002,2022
2022-12-12,23.84,2022
2022-12-13,25.185,2022
2022-12-14,25.665,2022
2022-12-15,24.845,2022
2022-12-16,26.685000000000002,2022
2022-12-17,26.66,2022
2022-12-18,25.990000000000002,2022
2022-12-19,24.57,2022
2022-12-20,24.055,2022
2022-12-21,23.775,2022
2022-12-22,23.244999999999997,2022
2022-12-23,23.009999999999998,2022
2022-12-24,22.645,2022
2022-12-25,22.575,2022
2022-12-26,23.145,2022
2022-12-27,24.259999999999998,2022
2022-12-28,24.325,2022
2022-12-29,24.045,2022
2022-12-30,23.665,2022
2022-12-31,21.96,2022
2023-01-01,21.915,2023
2023-01-02,22.595,2023
2023-01-03,22.95,2023
2023-01-04,23.939999999999998,2023
2023-01-05,25.35,2023
2023-01-06,26.21,2023
2023-01-07,25.855,2023
2023-01-08,25.37,2023
2023-01-09,24.3,2023
2023-01-10,24.595,2023
2023-01-11,25.185000000000002,2023
2023-01-12,24.9,2023
2023-01-13,24.740000000000002,2023
2023-01-14,24.28,2023
2023-01-15,25.125,2023
2023-01-16,25.6,2023
2023-01-17,25.045,2023
2023-01-18,25.64,2023
2023-01-19,26.25,2023
2023-01-20,26.795,2023
2023-01-21,28.244999999999997,2023
2023-01-22,29.22,2023
2023-01-23,29.104999999999997,2023
2023-01-24,29.145,2023
2023-01-25,29.6,2023
2023-01-26,29.68,2023
2023-01-27,29.795,2023
2023-01-28,29.73,2023
2023-01-29,27.945,2023
2023-01-30,27.25,2023
2023-01-31,27.82,2023
2023-02-01,28.835,2023
2023-02-02,28.625,2023
2023-02-03,30.46,2023
2023-02-04,30.79,2023
2023-02-05,28.79,2023
2023-02-06,29.39,2023
2023-02-07,28.479999999999997,2023
2023-02-08,30.155,2023
2023-02-09,30.305,2023
2023-02-10,30.83,2023
2023-02-11,31.375,2023
2023-02-12,31.235,2023
2023-02-13,29.085,2023
2023-02-14,28.85,2023
2023-02-15,26.369999999999997,2023
2023-02-16,26.37,2023
2023-02-17,25.77,2023
2023-02-18,26.895000000000003,2023
2023-02-19,27.46,2023
2023-02-20,27.275,2023
2023-02-21,27.645,2023
2023-02-22,28.625,2023
2023-02-23,29.78,2023
2023-02-24,30.490000000000002,2023
2023-02-25,31.45,2023
2023-02-26,31.015,2023
2023-02-27,30.52,2023
2023-02-28,30.509999999999998,2023
2023-03-01,29.71,2023
2023-03-02,31.869999999999997,2023
2023-03-03,31.725,2023
2023-03-04,30.975,2023
2023-03-05,31.155,2023
2023-03-06,31.865000000000002,2023
2023-03-07,31.035,2023
2023-03-08,32.230000000000004,2023
2023-03-09,31.25,2023
2023-03-10,31.244999999999997,2023
2023-03-11,29.785,2023
2023-03-12,28.645000000000003,2023
2023-03-13,30.865000000000002,2023
2023-03-14,31.5,2023
2023-03-15,32.0,2023
2023-03-16,32.285,2023
2023-03-17,31.095,2023
2023-03-18,27.689999999999998,2023
2023-03-19,27.634999999999998,2023
2023-03-20,27.965,2023
2023-03-21,28.085,2023
2023-03-22,27.055,2023
2023-03-23,26.79,2023
2023-03-24,27.78,2023
2023-03-25,28.355,2023
2023-03-26,28.835,2023
2023-03-27,27.735,2023
2023-03-28,28.155,2023
2023-03-29,29.66,2023
2023-03-30,28.335,2023
2023-03-31,28.83,2023
2023-04-01,28.71,2023
2023-04-02,28.555,2023
2023-04-03,27.79,2023
2023-04-04,28.884999999999998,2023
2023-04-05,28.775,2023
2023-04-06,29.06,2023
2023-04-07,29.085,2023
2023-04-08,28.08,2023
2023-04-09,28.335,2023
2023-04-10,29.604999999999997,2023
2023-04-11,30.34,2023
2023-04-12,29.71,2023
2023-04-13,30.255,2023
2023-04-14,30.415,2023
2023-04-15,28.77,2023
2023-04-16,29.43,2023
2023-04-17,29.15,2023
2023-04-18,29.715,2023
2023-04-19,29.955,2023
2023-04-20,29.335,2023
2023-04-21,30.115,2023
2023-04-22,30.085,2023
2023-04-23,29.1,2023
2023-04-24,29.009999999999998,2023
2023-04-25,28.965,2023
2023-04-26,28.384999999999998,2023
2023-04-27,28.72,2023
2023-04-28,29.560000000000002,2023
2023-04-29,28.18,2023
2023-04-30,28.155,2023
2023-05-01,28.369999999999997,2023
2023-05-02,28.97,2023
2023-05-03,29.46,2023
2023-05-04,29.81,2023
2023-05-05,28.595,2023
2023-05-06,28.755,2023
2023-05-07,28.97,2023
2023-05-08,29.53,2023
2023-05-09,30.195,2023
2023-05-10,29.375,2023
2023-05-11,29.905,2023
2023-05-12,30.605,2023
2023-05-13,29.33,2023
2023-05-14,29.825000000000003,2023
2023-05-15,27.145,2023
2023-05-16,28.755000000000003,2023
2023-05-17,28.689999999999998,2023
2023-05-18,28.28,2023
2023-05-19,28.36,2023
2023-05-20,28.205,2023
2023-05-21,28.08,2023
2023-05-22,28.25,2023
2023-05-23,27.994999999999997,2023
2023-05-24,28.02,2023
2023-05-25,28.869999999999997,2023
2023-05-26,28.64,2023
2023-05-27,28.134999999999998,2023
2023-05-28,28.905,2023
2023-05-29,29.240000000000002,2023
2023-05-30,29.159999999999997,2023
2023-05-31,28.11,2023
2023-06-01,27.490000000000002,2023
2023-06-02,26.855,2023
2023-06-03,26.925,2023
2023-06-04,27.75,2023
2023-06-05,27.365000000000002,2023
2023-06-06,26.71,2023
2023-06-07,27.325,2023
2023-06-08,27.415,2023
2023-06-09,27.89,2023
2023-06-10,28.095,2023
2023-06-11,26.740000000000002,2023
2023-06-12,26.64,2023
2023-06-13,27.104999999999997,2023
2023-06-14,27.695,2023
2023-06-15,27.185,2023
2023-06-16,26.095,2023
2023-06-17,27.375,2023
2023-06-18,27.57,2023
2023-06-19,26.875,2023
2023-06-20,26.71,2023
2023-06-21,26.424999999999997,2023
2023-06-22,26.615000000000002,2023
2023-06-23,27.265,2023
2023-06-24,27.134999999999998,2023
2023-06-25,26.515,2023
2023-06-26,25.67,2023
2023-06-27,26.57,2023
2023-06-28,26.345,2023
2023-06-29,25.985,2023
2023-06-30,25.855,2023
2023-07-01,27.53,2023
2023-07-02,26.67,2023
2023-07-03,26.72,2023
2023-07-04,27.225,2023
2023-07-05,26.810000000000002,2023
2023-07-06,26.915,2023
2023-07-07,27.485,2023
2023-07-08,26.445,2023
2023-07-09,26.07,2023
2023-07-10,25.525,2023
2023-07-11,26.08,2023
2023-07-12,26.04,2023
2023-07-13,26.28,2023
2023-07-14,26.73,2023
2023-07-15,26.549999999999997,2023
2023-07-16,26.27,2023
2023-07-17,26.715,2023
2023-07-18,27.42,2023
2023-07-19,26.16,2023
2023-07-20,26.665,2023
2023-07-21,26.965,2023
2023-07-22,25.939999999999998,2023
2023-07-23,25.705,2023
2023-07-24,26.0,2023
2023-07-25,26.189999999999998,2023
2023-07-26,27.450000000000003,2023
2023-07-27,28.185,2023
2023-07-28,26.43,2023
2023-07-29,25.575000000000003,2023
2023-07-30,26.575000000000003,2023
2023-07-31,26.16,2023
2023-08-01,25.755,2023
2023-08-02,25.845,2023
2023-08-03,25.755000000000003,2023
2023-08-04,26.845,2023
2023-08-05,26.92,2023
2023-08-06,26.145000000000003,2023
2023-08-07,25.98,2023
2023-08-08,26.884999999999998,2023
2023-08-09,26.38,2023
2023-08-10,25.655,2023
2023-08-11,25.75,2023
2023-08-12,26.77,2023
2023-08-13,25.12,2023
2023-08-14,24.759999999999998,2023
2023-08-15,25.104999999999997,2023
2023-08-16,27.060000000000002,2023
2023-08-17,26.955,2023
2023-08-18,25.67,2023
2023-08-19,24.93,2023
2023-08-20,27.14,2023
2023-08-21,27.0,2023
2023-08-22,26.880000000000003,2023
2023-08-23,27.095,2023
2023-08-24,26.255000000000003,2023
2023-08-25,27.369999999999997,2023
2023-08-26,27.384999999999998,2023
2023-08-27,27.105,2023
2023-08-28,26.92,2023
2023-08-29,26.385,2023
2023-08-30,25.98,2023
2023-08-31,26.955,2023
2023-09-01,27.21,2023
2023-09-02,26.505000000000003,2023
2023-09-03,25.48,2023
2023-09-04,26.22,2023
2023-09-05,25.215,2023
2023-09-06,26.73,2023
2023-09-07,27.34,2023
2023-09-08,27.585,2023
2023-09-09,25.82,2023
2023-09-10,26.98,2023
2023-09-11,27.259999999999998,2023
2023-09-12,27.375,2023
2023-09-13,26.735,2023
2023-09-14,26.72,2023
2023-09-15,27.05,2023
2023-09-16,26.735,2023
2023-09-17,25.58,2023
2023-09-18,25.645,2023
2023-09-19,26.42,2023
2023-09-20,27.314999999999998,2023
2023-09-21,27.425,2023
2023-09-22,26.22,2023
2023-09-23,26.175,2023
2023-09-24,25.285,2023
2023-09-25,26.375,2023
2023-09-26,27.395,2023
2023-09-27,28.21,2023
2023-09-28,27.81,2023
2023-09-29,26.93,2023
2023-09-30,27.455,2023
2023-10-01,28.255,2023
2023-10-02,27.485,2023
2023-10-03,26.585,2023
2023-10-04,25.72,2023
2023-10-05,26.534999999999997,2023
2023-10-06,26.57,2023
2023-10-07,26.035,2023
2023-10-08,26.305,2023
2023-10-09,26.055,2023
2023-10-10,26.880000000000003,2023
2023-10-11,26.615000000000002,2023
2023-10-12,25.78,2023
2023-10-13,26.784999999999997,2023
2023-10-14,27.134999999999998,2023
2023-10-15,26.85,2023
2023-10-16,26.89,2023
2023-10-17,25.814999999999998,2023
2023-10-18,27.075,2023
2023-10-19,27.535,2023
2023-10-20,27.634999999999998,2023
2023-10-21,27.915,2023
2023-10-22,28.310000000000002,2023
2023-10-23,27.775,2023
2023-10-24,27.59,2023
2023-10-25,28.005000000000003,2023
2023-10-26,28.085,2023
2023-10-27,27.494999999999997,2023
2023-10-28,27.75,2023
2023-10-29,28.23,2023
2023-10-30,28.54,2023
2023-10-31,27.41,2023
2023-11-01,27.32,2023
2023-11-02,28.09,2023
2023-11-03,28.505,2023
2023-11-04,27.865000000000002,2023
2023-11-05,28.23,2023
2023-11-06,28.565,2023
2023-11-07,27.355,2023
2023-11-08,27.275,2023
2023-11-09,27.81,2023
2023-11-10,28.32,2023
2023-11-11,27.990000000000002,2023
2023-11-12,28.060000000000002,2023
2023-11-13,28.46,2023
2023-11-14,28.085,2023
2023-11-15,27.270000000000003,2023
2023-11-16,27.630000000000003,2023
2023-11-17,27.915,2023
2023-11-18,27.955,2023
2023-11-19,27.765,2023
2023-11-20,27.82,2023
2023-11-21,27.884999999999998,2023
2023-11-22,27.85,2023
2023-11-23,27.95,2023
2023-11-24,27.975,2023
2023-11-25,27.8,2023
2023-11-26,26.725,2023
2023-11-27,27.549999999999997,2023
2023-11-28,27.845,2023
2023-11-29,27.665,2023
2023-11-30,27.814999999999998,2023
2023-12-01,28.055,2023
2023-12-02,28.03,2023
2023-12-03,27.66,2023
2023-12-04,26.52,2023
2023-12-05,26.145,2023
2023-12-06,26.92,2023
2023-12-07,28.060000000000002,2023
2023-12-08,27.16,2023
2023-12-09,26.575,2023
2023-12-10,26.605,2023
2023-12-11,26.415,2023
2023-12-12,24.240000000000002,2023
2023-12-13,23.14,2023
2023-12-14,23.915,2023
2023-12-15,24.415,2023
2023-12-16,24.924999999999997,2023
2023-12-17,25.475,2023
2023-12-18,24.7,2023
2023-12-19,23.950000000000003,2023
2023-12-20,23.384999999999998,2023
2023-12-21,23.42,2023
2023-12-22,24.545,2023
2023-12-23,25.105,2023
2023-12-24,25.195,2023
2023-12-25,24.75,2023
2023-12-26,24.53,2023
2023-12-27,24.025,2023
2023-12-28,24.59,2023
2023-12-29,25.515,2023
2023-12-30,25.6,2023
2023-12-31,26.14,2023
2024-01-01,26.884999999999998,2024
2024-01-02,28.53,2024
2024-01-03,28.465000000000003,2024
2024-01-04,28.509999999999998,2024
2024-01-05,28.939999999999998,2024
2024-01-06,29.299999999999997,2024
2024-01-07,29.42,2024
2024-01-08,29.205,2024
2024-01-09,28.84,2024
2024-01-10,28.385,2024
2024-01-11,27.975,2024
2024-01-12,27.02,2024
2024-01-13,25.96,2024
2024-01-14,25.685000000000002,2024
2024-01-15,26.185,2024
2024-01-16,24.995,2024
2024-01-17,24.455,2024
2024-01-18,25.455,2024
2024-01-19,27.305,2024
2024-01-20,27.415,2024
2024-01-21,27.46,2024
2024-01-22,26.125,2024
2024-01-23,27.384999999999998,2024
2024-01-24,28.810000000000002,2024
2024-01-25,26.53,2024
2024-01-26,25.41,2024
2024-01-27,25.034999999999997,2024
2024-01-28,25.445,2024
2024-01-29,26.630000000000003,2024
2024-01-30,28.08,2024
2024-01-31,28.965,2024
2024-02-01,28.1,2024
2024-02-02,27.13,2024
2024-02-03,25.215,2024
2024-02-04,26.325000000000003,2024
2024-02-05,25.36,2024
2024-02-06,24.520000000000003,2024
2024-02-07,25.48,2024
2024-02-08,25.775,2024
2024-02-09,26.869999999999997,2024
2024-02-10,28.174999999999997,2024
2024-02-11,29.189999999999998,2024
2024-02-12,29.924999999999997,2024
2024-02-13,29.715,2024
2024-02-14,31.045,2024
2024-02-15,30.18,2024
2024-02-16,29.02,2024
2024-02-17,29.82,2024
2024-02-18,30.585,2024
2024-02-19,31.814999999999998,2024
2024-02-20,30.950000000000003,2024
2024-02-21,30.705,2024
2024-02-22,30.905,2024
2024-02-23,31.015,2024
2024-02-24,31.875,2024
2024-02-25,32.53,2024
2024-02-26,31.775,2024
2024-02-27,32.730000000000004,2024
2024-02-28,32.605000000000004,2024
2024-02-29,32.61,2024
2024-03-01,31.71,2024
2024-03-02,32.644999999999996,2024
2024-03-03,30.71,2024
2024-03-04,29.83,2024
2024-03-05,32.17,2024
2024-03-06,32.685,2024
2024-03-07,31.695,2024
2024-03-08,32.07,2024
2024-03-09,32.415,2024
2024-03-10,32.144999999999996,2024
2024-03-11,32.89,2024
2024-03-12,31.67,2024
2024-03-13,31.64,2024
2024-03-14,31.450000000000003,2024
2024-03-15,31.65,2024
2024-03-16,32.595,2024
2024-03-17,32.725,2024
2024-03-18,33.325,2024
2024-03-19,31.759999999999998,2024
2024-03-20,31.83,2024
2024-03-21,32.879999999999995,2024
2024-03-22,30.53,2024
2024-03-23,29.645,2024
2024-03-24,31.205,2024
2024-03-25,31.525,2024
2024-03-26,30.54,2024
2024-03-27,32.07,2024
2024-03-28,30.799999999999997,2024
2024-03-29,29.799999999999997,2024
2024-03-30,31.08,2024
2024-03-31,31.62,2024
2024-04-01,31.86,2024
2024-04-02,32.33,2024
2024-04-03,30.495,2024
2024-04-04,31.915,2024
2024-04-05,31.97,2024
2024-04-06,30.67,2024
2024-04-07,30.695,2024
2024-04-08,29.205,2024
2024-04-09,29.255,2024
2024-04-10,30.48,2024
2024-04-11,30.005000000000003,2024
2024-04-12,30.935,2024
2024-04-13,30.5,2024
2024-04-14,31.04,2024
2024-04-15,32.65,2024
2024-04-16,31.93,2024
2024-04-17,32.315,2024
2024-04-18,32.805,2024
2024-04-19,32.205,2024
2024-04-20,33.985,2024
2024-04-21,30.57,2024
2024-04-22,30.880000000000003,2024
2024-04-23,31.295,2024
2024-04-24,31.479999999999997,2024
2024-04-25,31.095,2024
2024-04-26,31.05,2024
2024-04-27,31.299999999999997,2024
2024-04-28,31.58,2024
2024-04-29,31.075,2024
2024-04-30,32.84,2024
2024-05-01,30.585,2024
2024-05-02,31.314999999999998,2024
2024-05-03,31.634999999999998,2024
2024-05-04,33.22,2024
2024-05-05,33.315,2024
2024-05-06,30.18,2024
2024-05-07,30.825000000000003,2024
2024-05-08,32.724999999999994,2024
2024-05-09,33.355000000000004,2024
2024-05-10,33.15,2024
2024-05-11,31.695,2024
2024-05-12,30.915,2024
2024-05-13,30.439999999999998,2024
2024-05-14,32.01,2024
2024-05-15,31.92,2024
2024-05-16,29.52,2024
2024-05-17,31.32,2024
2024-05-18,30.57,2024
2024-05-19,31.775,2024
2024-05-20,31.37,2024
2024-05-21,30.025,2024
2024-05-22,30.0,2024
2024-05-23,30.615000000000002,2024
2024-05-24,30.83,2024
2024-05-25,29.32,2024
2024-05-26,27.84,2024
2024-05-27,30.585,2024
2024-05-28,31.415,2024
2024-05-29,31.595,2024
2024-05-30,29.145,2024
2024-05-31,28.725,2024
2024-06-01,28.590000000000003,2024
2024-06-02,28.09,2024
2024-06-03,28.72,2024
2024-06-04,29.16,2024
2024-06-05,29.009999999999998,2024
2024-06-06,28.68,2024
2024-06-07,29.13,2024
2024-06-08,29.174999999999997,2024
2024-06-09,29.685000000000002,2024
2024-06-10,28.815,2024
2024-06-11,29.025,2024
2024-06-12,28.865000000000002,2024
2024-06-13,29.82,2024
2024-06-14,27.990000000000002,2024
2024-06-15,27.155,2024
2024-06-16,26.384999999999998,2024
2024-06-17,28.174999999999997,2024
2024-06-18,29.04,2024
2024-06-19,29.41,2024
2024-06-20,27.97,2024
2024-06-21,26.93,2024
2024-06-22,27.73,2024
2024-06-23,28.1,2024
2024-06-24,28.685,2024
2024-06-25,27.875,2024
2024-06-26,27.445,2024
2024-06-27,27.44,2024
2024-06-28,27.505000000000003,2024
2024-06-29,27.564999999999998,2024
2024-06-30,26.305,2024
2024-07-01,27.52,2024
2024-07-02,27.945,2024
2024-07-03,26.36,2024
2024-07-04,26.605,2024
2024-07-05,27.560000000000002,2024
2024-07-06,27.055,2024
2024-07-07,27.27,2024
2024-07-08,26.155,2024
2024-07-09,26.375,2024
2024-07-10,27.509999999999998,2024
2024-07-11,27.869999999999997,2024
2024-07-12,27.325,2024
2024-07-13,28.0,2024
2024-07-14,28.490000000000002,2024
2024-07-15,28.095,2024
2024-07-16,27.665,2024
2024-07-17,27.235,2024
2024-07-18,27.29,2024
2024-07-19,28.35,2024
2024-07-20,27.595,2024
2024-07-21,27.72,2024
2024-07-22,28.195,2024
2024-07-23,27.055,2024
2024-07-24,27.94,2024
2024-07-25,28.92,2024
2024-07-26,29.14,2024
2024-07-27,29.865000000000002,2024
2024-07-28,29.02,2024
2024-07-29,27.705,2024
2024-07-30,28.79,2024
2024-07-31,29.895000000000003,2024
2024-08-01,29.939999999999998,2024
2024-08-02,28.205,2024
2024-08-03,28.96,2024
2024-08-04,29.96,2024
2024-08-05,30.705,2024
2024-08-06,30.005000000000003,2024
2024-08-07,27.674999999999997,2024
2024-08-08,29.814999999999998,2024
2024-08-09,30.545,2024
2024-08-10,30.425,2024
2024-08-11,31.15,2024
2024-08-12,30.68,2024
2024-08-13,26.845,2024
2024-08-14,29.175,2024
2024-08-15,30.200000000000003,2024
2024-08-16,28.975,2024
2024-08-17,28.759999999999998,2024
2024-08-18,29.89,2024
2024-08-19,29.439999999999998,2024
2024-08-20,26.145,2024
2024-08-21,26.975,2024
2024-08-22,27.525,2024
2024-08-23,26.215,2024
2024-08-24,25.34,2024
2024-08-25,26.54,2024
2024-08-26,27.425,2024
2024-08-27,26.98,2024
2024-08-28,26.48,2024
2024-08-29,26.509999999999998,2024
2024-08-30,26.075000000000003,2024
2024-08-31,25.965,2024
2024-09-01,26.46,2024
2024-09-02,27.47,2024
2024-09-03,26.605,2024
2024-09-04,26.729999999999997,2024
2024-09-05,27.314999999999998,2024
2024-09-06,28.05,2024
2024-09-07,27.695,2024
2024-09-08,27.83,2024
2024-09-09,28.66,2024
2024-09-10,28.795,2024
2024-09-11,26.125,2024
2024-09-12,28.03,2024
2024-09-13,27.64,2024
2024-09-14,27.259999999999998,2024
2024-09-15,27.58,2024
2024-09-16,28.075000000000003,2024
2024-09-17,27.799999999999997,2024
2024-09-18,27.990000000000002,2024
2024-09-19,26.725,2024
2024-09-20,27.335,2024
2024-09-21,28.104999999999997,2024
2024-09-22,28.020000000000003,2024
2024-09-23,27.619999999999997,2024
2024-09-24,27.005000000000003,2024
2024-09-25,26.865000000000002,2024
2024-09-26,26.95,2024
2024-09-27,27.235,2024
2024-09-28,26.975,2024
2024-09-29,26.905,2024
2024-09-30,27.880000000000003,2024
2024-10-01,27.375,2024
2024-10-02,27.064999999999998,2024
2024-10-03,27.04,2024
2024-10-04,27.13,2024
2024-10-05,25.65,2024
2024-10-06,25.905,2024
2024-10-07,25.585,2024
2024-10-08,27.4,2024
2024-10-09,26.875,2024
2024-10-10,27.185000000000002,2024
2024-10-11,27.605,2024
2024-10-12,27.28,2024
2024-10-13,27.325000000000003,2024
2024-10-14,26.060000000000002,2024
2024-10-15,26.17,2024
2024-10-16,26.965,2024
2024-10-17,27.195,2024
2024-10-18,26.369999999999997,2024
2024-10-19,27.68,2024
2024-10-20,27.9,2024
2024-10-21,27.935,2024
2024-10-22,27.54,2024
2024-10-23,27.509999999999998,2024
2024-10-24,28.285,2024
2024-10-25,27.97,2024
2024-10-26,27.465,2024
2024-10-27,27.990000000000002,2024
2024-10-28,28.59,2024
2024-10-29,27.245,2024
2024-10-30,27.735,2024
2024-10-31,28.68,2024
2024-11-01,28.605,2024
2024-11-02,27.41,2024
2024-11-03,28.075000000000003,2024
2024-11-04,27.615000000000002,2024
2024-11-05,25.765,2024
2024-11-06,25.884999999999998,2024
2024-11-07,26.009999999999998,2024
2024-11-08,26.28,2024
2024-11-09,27.299999999999997,2024
2024-11-10,26.87,2024
2024-11-11,27.11,2024
2024-11-12,27.345,2024
2024-11-13,28.5,2024
2024-11-14,28.71,2024
2024-11-15,28.955,2024
2024-11-16,28.105,2024
2024-11-17,25.655,2024
2024-11-18,26.189999999999998,2024
2024-11-19,26.950000000000003,2024
2024-11-20,27.115000000000002,2024
2024-11-21,26.46,2024
2024-11-22,26.725,2024
2024-11-23,26.82,2024
2024-11-24,26.595,2024
2024-11-25,26.155,2024
2024-11-26,25.75,2024
2024-11-27,25.495,2024
2024-11-28,25.07,2024
2024-11-29,24.725,2024
2024-11-30,25.095,2024
2024-12-01,25.634999999999998,2024
2024-12-02,26.15,2024
2024-12-03,26.25,2024
2024-12-04,25.61,2024
2024-12-05,25.47,2024
2024-12-06,25.23,2024
2024-12-07,25.805,2024
2024-12-08,26.310000000000002,2024
2024-12-09,26.33,2024
2024-12-10,27.39,2024
2024-12-11,27.69,2024
2024-12-12,28.165,2024
2024-12-13,27.465,2024
2024-12-14,24.945,2024
2024-12-15,25.08,2024
2024-12-16,24.915,2024
2024-12-17,25.270000000000003,2024
2024-12-18,24.814999999999998,2024
2024-12-19,24.105,2024
2024-12-20,23.71,2024
2024-12-21,23.495,2024
2024-12-22,24.58,2024
2024-12-23,25.14,2024
2024-12-24,26.185000000000002,2024
2024-12-25,26.77,2024
2024-12-26,26.455,2024
2024-12-27,25.945,2024
2024-12-28,25.545,2024
2024-12-29,26.200000000000003,2024
2024-12-30,27.865000000000002,2024
2024-12-31,28.75,2024