File "daily_mean_temperature_Ranérou Ferlo.csv"

Full path: E:/wamp64/www/AAgWa/customized-aagwa/data/Senegal/temperature_trend_analysis/daily_mean_temperatures/daily_mean_temperature_Ranérou Ferlo.csv
File size: 389.36 KB
MIME-type: text/csv
Charset: utf-8

DATE,Mean Temperature,YEAR
1981-01-01,24.655,1981
1981-01-02,21.765,1981
1981-01-03,20.5575,1981
1981-01-04,21.11,1981
1981-01-05,22.8175,1981
1981-01-06,22.495,1981
1981-01-07,21.580000000000002,1981
1981-01-08,22.73,1981
1981-01-09,21.302500000000002,1981
1981-01-10,22.11,1981
1981-01-11,23.445,1981
1981-01-12,24.225,1981
1981-01-13,24.0275,1981
1981-01-14,22.2,1981
1981-01-15,21.0775,1981
1981-01-16,21.84,1981
1981-01-17,21.71,1981
1981-01-18,21.9,1981
1981-01-19,22.15,1981
1981-01-20,23.8575,1981
1981-01-21,25.752499999999998,1981
1981-01-22,26.564999999999998,1981
1981-01-23,26.552500000000002,1981
1981-01-24,26.330000000000002,1981
1981-01-25,26.740000000000002,1981
1981-01-26,24.2775,1981
1981-01-27,25.1975,1981
1981-01-28,24.5575,1981
1981-01-29,24.29,1981
1981-01-30,24.355,1981
1981-01-31,25.27,1981
1981-02-01,23.87,1981
1981-02-02,24.502499999999998,1981
1981-02-03,24.3675,1981
1981-02-04,24.2475,1981
1981-02-05,25.21,1981
1981-02-06,24.8875,1981
1981-02-07,24.435,1981
1981-02-08,26.3975,1981
1981-02-09,28.2175,1981
1981-02-10,28.795,1981
1981-02-11,28.2225,1981
1981-02-12,25.535,1981
1981-02-13,22.607499999999998,1981
1981-02-14,23.56,1981
1981-02-15,23.8275,1981
1981-02-16,24.57,1981
1981-02-17,25.9625,1981
1981-02-18,26.990000000000002,1981
1981-02-19,27.745,1981
1981-02-20,27.81,1981
1981-02-21,28.525,1981
1981-02-22,27.165,1981
1981-02-23,27.575,1981
1981-02-24,27.427500000000002,1981
1981-02-25,27.16,1981
1981-02-26,28.0575,1981
1981-02-27,29.0275,1981
1981-02-28,28.752499999999998,1981
1981-03-01,29.2925,1981
1981-03-02,29.395,1981
1981-03-03,29.6075,1981
1981-03-04,29.2875,1981
1981-03-05,28.655,1981
1981-03-06,29.05,1981
1981-03-07,29.384999999999998,1981
1981-03-08,30.66,1981
1981-03-09,30.3475,1981
1981-03-10,29.3975,1981
1981-03-11,29.1875,1981
1981-03-12,29.93,1981
1981-03-13,30.79,1981
1981-03-14,31.775,1981
1981-03-15,31.1525,1981
1981-03-16,30.232499999999998,1981
1981-03-17,30.775,1981
1981-03-18,30.905,1981
1981-03-19,30.9425,1981
1981-03-20,31.1525,1981
1981-03-21,31.015,1981
1981-03-22,30.1075,1981
1981-03-23,31.1675,1981
1981-03-24,31.6325,1981
1981-03-25,31.3225,1981
1981-03-26,31.0125,1981
1981-03-27,31.3825,1981
1981-03-28,31.294999999999998,1981
1981-03-29,32.222500000000004,1981
1981-03-30,32.1075,1981
1981-03-31,30.43,1981
1981-04-01,30.835,1981
1981-04-02,30.85,1981
1981-04-03,31.0075,1981
1981-04-04,30.9375,1981
1981-04-05,31.0325,1981
1981-04-06,31.7375,1981
1981-04-07,32.73,1981
1981-04-08,33.31,1981
1981-04-09,33.655,1981
1981-04-10,32.8625,1981
1981-04-11,33.5375,1981
1981-04-12,33.12,1981
1981-04-13,33.36,1981
1981-04-14,33.5475,1981
1981-04-15,34.0225,1981
1981-04-16,33.32,1981
1981-04-17,32.24,1981
1981-04-18,32.004999999999995,1981
1981-04-19,32.332499999999996,1981
1981-04-20,33.77,1981
1981-04-21,33.8725,1981
1981-04-22,32.58,1981
1981-04-23,31.42,1981
1981-04-24,32.21,1981
1981-04-25,33.53,1981
1981-04-26,34.8775,1981
1981-04-27,36.9175,1981
1981-04-28,35.38,1981
1981-04-29,34.474999999999994,1981
1981-04-30,34.54,1981
1981-05-01,34.042500000000004,1981
1981-05-02,34.120000000000005,1981
1981-05-03,35.45,1981
1981-05-04,37.13,1981
1981-05-05,36.395,1981
1981-05-06,35.6625,1981
1981-05-07,35.8025,1981
1981-05-08,35.205,1981
1981-05-09,35.705,1981
1981-05-10,36.587500000000006,1981
1981-05-11,35.295,1981
1981-05-12,34.96,1981
1981-05-13,33.66,1981
1981-05-14,34.3975,1981
1981-05-15,35.2575,1981
1981-05-16,35.5225,1981
1981-05-17,34.525,1981
1981-05-18,34.18,1981
1981-05-19,33.945,1981
1981-05-20,34.0275,1981
1981-05-21,31.8825,1981
1981-05-22,34.39,1981
1981-05-23,34.5775,1981
1981-05-24,34.955,1981
1981-05-25,33.13,1981
1981-05-26,31.567500000000003,1981
1981-05-27,30.765,1981
1981-05-28,31.75,1981
1981-05-29,33.754999999999995,1981
1981-05-30,33.865,1981
1981-05-31,33.7575,1981
1981-06-01,34.38,1981
1981-06-02,33.64,1981
1981-06-03,34.4125,1981
1981-06-04,34.0,1981
1981-06-05,33.9775,1981
1981-06-06,34.65,1981
1981-06-07,33.3525,1981
1981-06-08,34.235,1981
1981-06-09,34.41,1981
1981-06-10,34.2325,1981
1981-06-11,34.37,1981
1981-06-12,33.9175,1981
1981-06-13,33.9125,1981
1981-06-14,33.525,1981
1981-06-15,34.45,1981
1981-06-16,34.315,1981
1981-06-17,33.9275,1981
1981-06-18,33.225,1981
1981-06-19,33.45,1981
1981-06-20,33.695,1981
1981-06-21,32.7975,1981
1981-06-22,34.3825,1981
1981-06-23,33.375,1981
1981-06-24,33.805,1981
1981-06-25,33.36,1981
1981-06-26,33.8525,1981
1981-06-27,33.6025,1981
1981-06-28,33.0475,1981
1981-06-29,31.545,1981
1981-06-30,32.0375,1981
1981-07-01,32.92,1981
1981-07-02,30.9475,1981
1981-07-03,30.21,1981
1981-07-04,29.5325,1981
1981-07-05,31.3,1981
1981-07-06,29.99,1981
1981-07-07,28.725,1981
1981-07-08,28.915,1981
1981-07-09,28.8,1981
1981-07-10,30.67,1981
1981-07-11,30.625,1981
1981-07-12,29.48,1981
1981-07-13,30.52,1981
1981-07-14,30.805,1981
1981-07-15,30.7825,1981
1981-07-16,30.805,1981
1981-07-17,31.2475,1981
1981-07-18,30.355,1981
1981-07-19,28.9225,1981
1981-07-20,29.995,1981
1981-07-21,29.92,1981
1981-07-22,28.98,1981
1981-07-23,27.295,1981
1981-07-24,26.965,1981
1981-07-25,28.285,1981
1981-07-26,27.8075,1981
1981-07-27,28.395,1981
1981-07-28,27.585,1981
1981-07-29,28.555,1981
1981-07-30,27.3575,1981
1981-07-31,27.0425,1981
1981-08-01,26.395,1981
1981-08-02,26.115,1981
1981-08-03,27.535,1981
1981-08-04,28.185,1981
1981-08-05,27.802500000000002,1981
1981-08-06,26.4225,1981
1981-08-07,26.6475,1981
1981-08-08,26.825,1981
1981-08-09,27.4525,1981
1981-08-10,26.9775,1981
1981-08-11,28.005,1981
1981-08-12,27.915,1981
1981-08-13,27.5125,1981
1981-08-14,27.4875,1981
1981-08-15,26.215,1981
1981-08-16,26.765,1981
1981-08-17,28.2075,1981
1981-08-18,26.865000000000002,1981
1981-08-19,26.82,1981
1981-08-20,25.7375,1981
1981-08-21,27.325000000000003,1981
1981-08-22,25.412499999999998,1981
1981-08-23,26.155,1981
1981-08-24,27.9875,1981
1981-08-25,27.6825,1981
1981-08-26,26.6125,1981
1981-08-27,27.2275,1981
1981-08-28,26.509999999999998,1981
1981-08-29,26.2775,1981
1981-08-30,25.9,1981
1981-08-31,26.64,1981
1981-09-01,25.595,1981
1981-09-02,26.5575,1981
1981-09-03,26.877499999999998,1981
1981-09-04,26.3075,1981
1981-09-05,26.43,1981
1981-09-06,26.7725,1981
1981-09-07,26.7075,1981
1981-09-08,26.4625,1981
1981-09-09,26.8325,1981
1981-09-10,25.5075,1981
1981-09-11,26.400000000000002,1981
1981-09-12,25.36,1981
1981-09-13,26.3325,1981
1981-09-14,26.634999999999998,1981
1981-09-15,27.0575,1981
1981-09-16,27.3875,1981
1981-09-17,26.0925,1981
1981-09-18,27.1175,1981
1981-09-19,27.6025,1981
1981-09-20,26.3325,1981
1981-09-21,26.605,1981
1981-09-22,26.3325,1981
1981-09-23,24.759999999999998,1981
1981-09-24,26.002499999999998,1981
1981-09-25,27.655,1981
1981-09-26,27.66,1981
1981-09-27,27.505,1981
1981-09-28,27.05,1981
1981-09-29,26.6575,1981
1981-09-30,25.9125,1981
1981-10-01,27.2875,1981
1981-10-02,28.6675,1981
1981-10-03,28.45,1981
1981-10-04,27.89,1981
1981-10-05,27.93,1981
1981-10-06,27.7875,1981
1981-10-07,28.34,1981
1981-10-08,28.71,1981
1981-10-09,28.02,1981
1981-10-10,28.5225,1981
1981-10-11,29.2725,1981
1981-10-12,28.4425,1981
1981-10-13,26.182499999999997,1981
1981-10-14,26.35,1981
1981-10-15,26.025,1981
1981-10-16,28.259999999999998,1981
1981-10-17,28.205,1981
1981-10-18,28.09,1981
1981-10-19,29.075000000000003,1981
1981-10-20,27.4225,1981
1981-10-21,27.6875,1981
1981-10-22,28.3875,1981
1981-10-23,28.615000000000002,1981
1981-10-24,28.9425,1981
1981-10-25,28.55,1981
1981-10-26,28.229999999999997,1981
1981-10-27,27.947499999999998,1981
1981-10-28,28.3775,1981
1981-10-29,28.8525,1981
1981-10-30,27.5225,1981
1981-10-31,28.57,1981
1981-11-01,29.035,1981
1981-11-02,28.085,1981
1981-11-03,29.265,1981
1981-11-04,28.6375,1981
1981-11-05,27.78,1981
1981-11-06,27.2,1981
1981-11-07,27.03,1981
1981-11-08,27.955,1981
1981-11-09,26.845,1981
1981-11-10,26.1675,1981
1981-11-11,25.7875,1981
1981-11-12,25.5575,1981
1981-11-13,26.7875,1981
1981-11-14,27.7875,1981
1981-11-15,26.45,1981
1981-11-16,27.064999999999998,1981
1981-11-17,27.865000000000002,1981
1981-11-18,27.6475,1981
1981-11-19,27.245,1981
1981-11-20,27.085,1981
1981-11-21,27.252499999999998,1981
1981-11-22,26.53,1981
1981-11-23,25.7075,1981
1981-11-24,24.825000000000003,1981
1981-11-25,22.814999999999998,1981
1981-11-26,23.0725,1981
1981-11-27,24.2125,1981
1981-11-28,24.185000000000002,1981
1981-11-29,23.855,1981
1981-11-30,23.377499999999998,1981
1981-12-01,24.0975,1981
1981-12-02,26.1925,1981
1981-12-03,26.93,1981
1981-12-04,26.3325,1981
1981-12-05,25.92,1981
1981-12-06,25.165,1981
1981-12-07,23.405,1981
1981-12-08,23.3975,1981
1981-12-09,25.0425,1981
1981-12-10,23.0425,1981
1981-12-11,22.3575,1981
1981-12-12,23.0875,1981
1981-12-13,22.7675,1981
1981-12-14,22.9775,1981
1981-12-15,23.35,1981
1981-12-16,24.3275,1981
1981-12-17,24.7875,1981
1981-12-18,24.5925,1981
1981-12-19,23.497500000000002,1981
1981-12-20,23.6375,1981
1981-12-21,23.0375,1981
1981-12-22,23.997500000000002,1981
1981-12-23,23.384999999999998,1981
1981-12-24,24.5175,1981
1981-12-25,24.3575,1981
1981-12-26,24.447499999999998,1981
1981-12-27,25.325,1981
1981-12-28,24.7925,1981
1981-12-29,25.365,1981
1981-12-30,26.2775,1981
1981-12-31,26.9425,1981
1982-01-01,27.377499999999998,1982
1982-01-02,26.44,1982
1982-01-03,24.825,1982
1982-01-04,23.5275,1982
1982-01-05,24.1125,1982
1982-01-06,24.21,1982
1982-01-07,22.8575,1982
1982-01-08,22.564999999999998,1982
1982-01-09,22.677500000000002,1982
1982-01-10,22.7075,1982
1982-01-11,22.875,1982
1982-01-12,22.2825,1982
1982-01-13,21.6875,1982
1982-01-14,21.3075,1982
1982-01-15,23.259999999999998,1982
1982-01-16,23.3775,1982
1982-01-17,23.884999999999998,1982
1982-01-18,22.185,1982
1982-01-19,23.572499999999998,1982
1982-01-20,23.0475,1982
1982-01-21,21.869999999999997,1982
1982-01-22,20.575,1982
1982-01-23,20.4075,1982
1982-01-24,19.912499999999998,1982
1982-01-25,20.855,1982
1982-01-26,22.5325,1982
1982-01-27,22.715,1982
1982-01-28,23.11,1982
1982-01-29,23.4625,1982
1982-01-30,23.5625,1982
1982-01-31,24.3175,1982
1982-02-01,24.634999999999998,1982
1982-02-02,24.635,1982
1982-02-03,24.725,1982
1982-02-04,27.27,1982
1982-02-05,27.775,1982
1982-02-06,26.07,1982
1982-02-07,25.2675,1982
1982-02-08,25.322499999999998,1982
1982-02-09,23.4875,1982
1982-02-10,22.5975,1982
1982-02-11,23.8175,1982
1982-02-12,25.5875,1982
1982-02-13,25.295,1982
1982-02-14,24.689999999999998,1982
1982-02-15,25.705,1982
1982-02-16,25.6275,1982
1982-02-17,26.125,1982
1982-02-18,27.1125,1982
1982-02-19,26.95,1982
1982-02-20,25.225,1982
1982-02-21,25.5125,1982
1982-02-22,24.7725,1982
1982-02-23,25.61,1982
1982-02-24,26.9325,1982
1982-02-25,26.122500000000002,1982
1982-02-26,26.5075,1982
1982-02-27,27.0,1982
1982-02-28,28.0525,1982
1982-03-01,28.4225,1982
1982-03-02,27.6825,1982
1982-03-03,26.3075,1982
1982-03-04,26.369999999999997,1982
1982-03-05,28.0,1982
1982-03-06,28.3275,1982
1982-03-07,28.5975,1982
1982-03-08,28.7425,1982
1982-03-09,29.1075,1982
1982-03-10,24.4675,1982
1982-03-11,23.3775,1982
1982-03-12,25.5875,1982
1982-03-13,28.2575,1982
1982-03-14,29.3825,1982
1982-03-15,30.34,1982
1982-03-16,30.68,1982
1982-03-17,29.93,1982
1982-03-18,28.695,1982
1982-03-19,28.785,1982
1982-03-20,30.295,1982
1982-03-21,30.75,1982
1982-03-22,30.525,1982
1982-03-23,30.7,1982
1982-03-24,31.1875,1982
1982-03-25,31.005,1982
1982-03-26,31.905,1982
1982-03-27,32.2675,1982
1982-03-28,30.1875,1982
1982-03-29,28.5175,1982
1982-03-30,28.165,1982
1982-03-31,29.53,1982
1982-04-01,31.7875,1982
1982-04-02,32.995,1982
1982-04-03,32.7775,1982
1982-04-04,32.86,1982
1982-04-05,33.79,1982
1982-04-06,31.825000000000003,1982
1982-04-07,32.41,1982
1982-04-08,33.105000000000004,1982
1982-04-09,32.715,1982
1982-04-10,33.645,1982
1982-04-11,31.145,1982
1982-04-12,28.924999999999997,1982
1982-04-13,28.81,1982
1982-04-14,28.2875,1982
1982-04-15,30.0125,1982
1982-04-16,30.985,1982
1982-04-17,32.13,1982
1982-04-18,32.2675,1982
1982-04-19,32.207499999999996,1982
1982-04-20,31.725,1982
1982-04-21,31.3275,1982
1982-04-22,31.145000000000003,1982
1982-04-23,32.285,1982
1982-04-24,33.04,1982
1982-04-25,32.665,1982
1982-04-26,31.895000000000003,1982
1982-04-27,32.535,1982
1982-04-28,33.3425,1982
1982-04-29,33.4725,1982
1982-04-30,32.1375,1982
1982-05-01,31.2275,1982
1982-05-02,31.6475,1982
1982-05-03,31.2425,1982
1982-05-04,31.8575,1982
1982-05-05,31.865,1982
1982-05-06,32.025,1982
1982-05-07,30.4575,1982
1982-05-08,31.2925,1982
1982-05-09,31.1175,1982
1982-05-10,31.71,1982
1982-05-11,32.620000000000005,1982
1982-05-12,34.0725,1982
1982-05-13,34.025,1982
1982-05-14,33.9075,1982
1982-05-15,33.7875,1982
1982-05-16,33.9,1982
1982-05-17,31.775,1982
1982-05-18,33.504999999999995,1982
1982-05-19,34.0725,1982
1982-05-20,33.195,1982
1982-05-21,33.06,1982
1982-05-22,34.457499999999996,1982
1982-05-23,35.43,1982
1982-05-24,34.545,1982
1982-05-25,33.19,1982
1982-05-26,33.1475,1982
1982-05-27,34.22,1982
1982-05-28,33.7575,1982
1982-05-29,33.3175,1982
1982-05-30,33.0625,1982
1982-05-31,33.085,1982
1982-06-01,32.9775,1982
1982-06-02,32.845,1982
1982-06-03,32.375,1982
1982-06-04,34.7025,1982
1982-06-05,34.9775,1982
1982-06-06,35.837500000000006,1982
1982-06-07,36.3225,1982
1982-06-08,35.565,1982
1982-06-09,34.2825,1982
1982-06-10,33.8275,1982
1982-06-11,34.650000000000006,1982
1982-06-12,35.58,1982
1982-06-13,34.1425,1982
1982-06-14,33.8125,1982
1982-06-15,33.725,1982
1982-06-16,33.8925,1982
1982-06-17,34.17,1982
1982-06-18,32.59,1982
1982-06-19,33.1125,1982
1982-06-20,33.845,1982
1982-06-21,34.19,1982
1982-06-22,32.415,1982
1982-06-23,32.3925,1982
1982-06-24,31.435,1982
1982-06-25,31.87,1982
1982-06-26,34.5475,1982
1982-06-27,33.905,1982
1982-06-28,32.665,1982
1982-06-29,32.75,1982
1982-06-30,31.7475,1982
1982-07-01,30.9875,1982
1982-07-02,32.185,1982
1982-07-03,31.015,1982
1982-07-04,30.455,1982
1982-07-05,31.1025,1982
1982-07-06,31.4375,1982
1982-07-07,32.769999999999996,1982
1982-07-08,32.9675,1982
1982-07-09,30.8925,1982
1982-07-10,30.0675,1982
1982-07-11,31.3825,1982
1982-07-12,32.5625,1982
1982-07-13,32.4075,1982
1982-07-14,32.230000000000004,1982
1982-07-15,30.145,1982
1982-07-16,29.845,1982
1982-07-17,31.79,1982
1982-07-18,31.314999999999998,1982
1982-07-19,32.1225,1982
1982-07-20,30.2625,1982
1982-07-21,32.325,1982
1982-07-22,31.615000000000002,1982
1982-07-23,29.7025,1982
1982-07-24,29.205,1982
1982-07-25,28.939999999999998,1982
1982-07-26,30.177500000000002,1982
1982-07-27,28.21,1982
1982-07-28,29.052500000000002,1982
1982-07-29,28.37,1982
1982-07-30,29.38,1982
1982-07-31,28.8675,1982
1982-08-01,30.5125,1982
1982-08-02,29.3825,1982
1982-08-03,30.095,1982
1982-08-04,30.5325,1982
1982-08-05,29.805,1982
1982-08-06,28.635,1982
1982-08-07,29.189999999999998,1982
1982-08-08,28.975,1982
1982-08-09,29.82,1982
1982-08-10,28.962500000000002,1982
1982-08-11,28.697499999999998,1982
1982-08-12,28.73,1982
1982-08-13,27.42,1982
1982-08-14,27.4675,1982
1982-08-15,27.9775,1982
1982-08-16,28.36,1982
1982-08-17,27.564999999999998,1982
1982-08-18,29.855,1982
1982-08-19,29.4225,1982
1982-08-20,28.884999999999998,1982
1982-08-21,29.0875,1982
1982-08-22,29.0175,1982
1982-08-23,29.3025,1982
1982-08-24,29.36,1982
1982-08-25,29.65,1982
1982-08-26,28.6525,1982
1982-08-27,27.285,1982
1982-08-28,27.3,1982
1982-08-29,28.38,1982
1982-08-30,29.04,1982
1982-08-31,28.355,1982
1982-09-01,27.919999999999998,1982
1982-09-02,28.267500000000002,1982
1982-09-03,28.6225,1982
1982-09-04,28.4675,1982
1982-09-05,29.005,1982
1982-09-06,29.2875,1982
1982-09-07,28.4675,1982
1982-09-08,28.435,1982
1982-09-09,29.505,1982
1982-09-10,29.48,1982
1982-09-11,29.0925,1982
1982-09-12,29.09,1982
1982-09-13,28.3125,1982
1982-09-14,27.442500000000003,1982
1982-09-15,28.302500000000002,1982
1982-09-16,28.1875,1982
1982-09-17,28.8325,1982
1982-09-18,29.5175,1982
1982-09-19,29.225,1982
1982-09-20,28.325,1982
1982-09-21,28.73,1982
1982-09-22,30.2575,1982
1982-09-23,29.085,1982
1982-09-24,28.9375,1982
1982-09-25,29.205,1982
1982-09-26,28.9725,1982
1982-09-27,28.72,1982
1982-09-28,28.322499999999998,1982
1982-09-29,28.305,1982
1982-09-30,29.1875,1982
1982-10-01,29.947499999999998,1982
1982-10-02,30.8425,1982
1982-10-03,30.06,1982
1982-10-04,29.884999999999998,1982
1982-10-05,28.855,1982
1982-10-06,30.4975,1982
1982-10-07,29.5675,1982
1982-10-08,29.4275,1982
1982-10-09,28.52,1982
1982-10-10,29.475,1982
1982-10-11,29.6125,1982
1982-10-12,29.134999999999998,1982
1982-10-13,28.67,1982
1982-10-14,26.564999999999998,1982
1982-10-15,27.4775,1982
1982-10-16,28.302500000000002,1982
1982-10-17,29.225,1982
1982-10-18,28.1875,1982
1982-10-19,29.1875,1982
1982-10-20,28.1275,1982
1982-10-21,29.765,1982
1982-10-22,29.24,1982
1982-10-23,28.1575,1982
1982-10-24,29.015,1982
1982-10-25,28.43,1982
1982-10-26,29.3125,1982
1982-10-27,29.085,1982
1982-10-28,28.439999999999998,1982
1982-10-29,28.515,1982
1982-10-30,26.705,1982
1982-10-31,24.9875,1982
1982-11-01,24.7825,1982
1982-11-02,25.45,1982
1982-11-03,27.5925,1982
1982-11-04,28.615,1982
1982-11-05,28.3475,1982
1982-11-06,28.1325,1982
1982-11-07,28.39,1982
1982-11-08,29.325,1982
1982-11-09,29.1475,1982
1982-11-10,28.195,1982
1982-11-11,27.8,1982
1982-11-12,26.3525,1982
1982-11-13,26.255,1982
1982-11-14,25.4925,1982
1982-11-15,24.7575,1982
1982-11-16,23.385,1982
1982-11-17,25.335,1982
1982-11-18,26.1625,1982
1982-11-19,24.740000000000002,1982
1982-11-20,24.86,1982
1982-11-21,26.244999999999997,1982
1982-11-22,26.1875,1982
1982-11-23,25.4125,1982
1982-11-24,25.439999999999998,1982
1982-11-25,25.7425,1982
1982-11-26,25.825,1982
1982-11-27,26.049999999999997,1982
1982-11-28,25.4725,1982
1982-11-29,26.325,1982
1982-11-30,24.5825,1982
1982-12-01,25.384999999999998,1982
1982-12-02,25.885,1982
1982-12-03,26.0275,1982
1982-12-04,25.675,1982
1982-12-05,24.0225,1982
1982-12-06,19.945,1982
1982-12-07,18.814999999999998,1982
1982-12-08,19.0075,1982
1982-12-09,19.27,1982
1982-12-10,20.385,1982
1982-12-11,21.6525,1982
1982-12-12,21.315,1982
1982-12-13,24.04,1982
1982-12-14,23.5925,1982
1982-12-15,24.310000000000002,1982
1982-12-16,22.9875,1982
1982-12-17,21.8575,1982
1982-12-18,21.77,1982
1982-12-19,22.92,1982
1982-12-20,22.22,1982
1982-12-21,23.55,1982
1982-12-22,22.175,1982
1982-12-23,23.6225,1982
1982-12-24,23.965,1982
1982-12-25,24.025,1982
1982-12-26,23.1625,1982
1982-12-27,22.39,1982
1982-12-28,20.555,1982
1982-12-29,20.315,1982
1982-12-30,21.830000000000002,1982
1982-12-31,24.96,1982
1983-01-01,25.48,1983
1983-01-02,24.4825,1983
1983-01-03,24.26,1983
1983-01-04,23.8825,1983
1983-01-05,23.9125,1983
1983-01-06,21.315,1983
1983-01-07,20.7225,1983
1983-01-08,20.6475,1983
1983-01-09,22.58,1983
1983-01-10,22.305,1983
1983-01-11,22.66,1983
1983-01-12,23.619999999999997,1983
1983-01-13,23.810000000000002,1983
1983-01-14,23.7275,1983
1983-01-15,24.1975,1983
1983-01-16,24.759999999999998,1983
1983-01-17,25.302500000000002,1983
1983-01-18,25.625,1983
1983-01-19,25.86,1983
1983-01-20,25.9175,1983
1983-01-21,26.2725,1983
1983-01-22,25.8925,1983
1983-01-23,25.505,1983
1983-01-24,25.63,1983
1983-01-25,25.1375,1983
1983-01-26,24.3325,1983
1983-01-27,23.655,1983
1983-01-28,22.5275,1983
1983-01-29,22.15,1983
1983-01-30,21.9575,1983
1983-01-31,23.285,1983
1983-02-01,23.169999999999998,1983
1983-02-02,24.7975,1983
1983-02-03,25.0975,1983
1983-02-04,25.4775,1983
1983-02-05,25.4675,1983
1983-02-06,24.752499999999998,1983
1983-02-07,25.0625,1983
1983-02-08,25.4225,1983
1983-02-09,24.765,1983
1983-02-10,24.77,1983
1983-02-11,24.12,1983
1983-02-12,23.77,1983
1983-02-13,22.095,1983
1983-02-14,22.947499999999998,1983
1983-02-15,23.98,1983
1983-02-16,24.925,1983
1983-02-17,27.7075,1983
1983-02-18,29.17,1983
1983-02-19,29.55,1983
1983-02-20,30.2025,1983
1983-02-21,30.1925,1983
1983-02-22,29.95,1983
1983-02-23,29.762500000000003,1983
1983-02-24,29.39,1983
1983-02-25,29.02,1983
1983-02-26,29.7475,1983
1983-02-27,29.712500000000002,1983
1983-02-28,29.1925,1983
1983-03-01,27.6925,1983
1983-03-02,27.8475,1983
1983-03-03,28.69,1983
1983-03-04,29.0975,1983
1983-03-05,29.6475,1983
1983-03-06,30.759999999999998,1983
1983-03-07,30.5875,1983
1983-03-08,30.6575,1983
1983-03-09,31.5225,1983
1983-03-10,30.6725,1983
1983-03-11,30.35,1983
1983-03-12,29.7775,1983
1983-03-13,29.635,1983
1983-03-14,30.002499999999998,1983
1983-03-15,29.2075,1983
1983-03-16,29.735,1983
1983-03-17,31.3325,1983
1983-03-18,31.075,1983
1983-03-19,31.689999999999998,1983
1983-03-20,31.4575,1983
1983-03-21,31.6025,1983
1983-03-22,32.11,1983
1983-03-23,32.695,1983
1983-03-24,32.4975,1983
1983-03-25,32.7425,1983
1983-03-26,32.8675,1983
1983-03-27,31.0125,1983
1983-03-28,31.6175,1983
1983-03-29,29.1275,1983
1983-03-30,26.927500000000002,1983
1983-03-31,28.5975,1983
1983-04-01,29.575,1983
1983-04-02,30.805,1983
1983-04-03,28.865,1983
1983-04-04,30.2125,1983
1983-04-05,31.582500000000003,1983
1983-04-06,33.45,1983
1983-04-07,34.0,1983
1983-04-08,34.2375,1983
1983-04-09,33.925,1983
1983-04-10,33.2925,1983
1983-04-11,33.18,1983
1983-04-12,32.9,1983
1983-04-13,32.785,1983
1983-04-14,32.455,1983
1983-04-15,32.9375,1983
1983-04-16,32.685,1983
1983-04-17,31.2675,1983
1983-04-18,31.325,1983
1983-04-19,31.89,1983
1983-04-20,32.745,1983
1983-04-21,33.3825,1983
1983-04-22,35.32,1983
1983-04-23,35.125,1983
1983-04-24,34.8625,1983
1983-04-25,34.295,1983
1983-04-26,34.375,1983
1983-04-27,33.95,1983
1983-04-28,34.2975,1983
1983-04-29,35.222500000000004,1983
1983-04-30,35.845,1983
1983-05-01,35.8525,1983
1983-05-02,35.1975,1983
1983-05-03,35.905,1983
1983-05-04,34.7375,1983
1983-05-05,35.2375,1983
1983-05-06,33.93,1983
1983-05-07,34.0025,1983
1983-05-08,34.955,1983
1983-05-09,34.9075,1983
1983-05-10,34.71,1983
1983-05-11,34.44,1983
1983-05-12,34.9,1983
1983-05-13,34.692499999999995,1983
1983-05-14,34.235,1983
1983-05-15,34.8275,1983
1983-05-16,33.905,1983
1983-05-17,34.44,1983
1983-05-18,34.89,1983
1983-05-19,33.7475,1983
1983-05-20,31.3875,1983
1983-05-21,32.06,1983
1983-05-22,34.402499999999996,1983
1983-05-23,35.825,1983
1983-05-24,34.8575,1983
1983-05-25,34.975,1983
1983-05-26,34.595,1983
1983-05-27,34.83,1983
1983-05-28,35.2775,1983
1983-05-29,35.28,1983
1983-05-30,33.5175,1983
1983-05-31,35.364999999999995,1983
1983-06-01,36.8275,1983
1983-06-02,35.46,1983
1983-06-03,34.54,1983
1983-06-04,34.4625,1983
1983-06-05,32.98,1983
1983-06-06,33.9275,1983
1983-06-07,33.295,1983
1983-06-08,33.7625,1983
1983-06-09,34.045,1983
1983-06-10,34.067499999999995,1983
1983-06-11,33.11,1983
1983-06-12,31.939999999999998,1983
1983-06-13,30.2975,1983
1983-06-14,32.572500000000005,1983
1983-06-15,34.589999999999996,1983
1983-06-16,31.605,1983
1983-06-17,30.6875,1983
1983-06-18,28.79,1983
1983-06-19,28.6025,1983
1983-06-20,30.005,1983
1983-06-21,31.4875,1983
1983-06-22,32.2675,1983
1983-06-23,32.075,1983
1983-06-24,31.8525,1983
1983-06-25,31.822499999999998,1983
1983-06-26,32.6175,1983
1983-06-27,31.2475,1983
1983-06-28,31.8275,1983
1983-06-29,33.215,1983
1983-06-30,32.2025,1983
1983-07-01,31.735,1983
1983-07-02,31.244999999999997,1983
1983-07-03,30.9575,1983
1983-07-04,29.4825,1983
1983-07-05,30.425,1983
1983-07-06,29.22,1983
1983-07-07,30.6,1983
1983-07-08,29.9375,1983
1983-07-09,28.855,1983
1983-07-10,31.0275,1983
1983-07-11,31.9975,1983
1983-07-12,29.947499999999998,1983
1983-07-13,27.990000000000002,1983
1983-07-14,29.045,1983
1983-07-15,30.955,1983
1983-07-16,31.247500000000002,1983
1983-07-17,31.5925,1983
1983-07-18,30.9175,1983
1983-07-19,30.7,1983
1983-07-20,30.9525,1983
1983-07-21,30.985,1983
1983-07-22,30.96,1983
1983-07-23,31.045,1983
1983-07-24,31.134999999999998,1983
1983-07-25,30.65,1983
1983-07-26,30.125,1983
1983-07-27,29.755,1983
1983-07-28,30.5275,1983
1983-07-29,30.9525,1983
1983-07-30,31.915,1983
1983-07-31,31.05,1983
1983-08-01,29.545,1983
1983-08-02,30.945,1983
1983-08-03,31.8475,1983
1983-08-04,31.98,1983
1983-08-05,30.395,1983
1983-08-06,29.79,1983
1983-08-07,30.6425,1983
1983-08-08,32.71,1983
1983-08-09,31.3925,1983
1983-08-10,31.442500000000003,1983
1983-08-11,31.725,1983
1983-08-12,31.38,1983
1983-08-13,29.1875,1983
1983-08-14,27.45,1983
1983-08-15,28.4925,1983
1983-08-16,29.880000000000003,1983
1983-08-17,30.9225,1983
1983-08-18,29.677500000000002,1983
1983-08-19,29.3825,1983
1983-08-20,29.4575,1983
1983-08-21,31.76,1983
1983-08-22,30.7575,1983
1983-08-23,28.055,1983
1983-08-24,28.490000000000002,1983
1983-08-25,29.96,1983
1983-08-26,31.0425,1983
1983-08-27,28.5,1983
1983-08-28,27.9025,1983
1983-08-29,28.795,1983
1983-08-30,29.175,1983
1983-08-31,28.9675,1983
1983-09-01,28.835,1983
1983-09-02,28.7625,1983
1983-09-03,28.5125,1983
1983-09-04,28.0675,1983
1983-09-05,28.689999999999998,1983
1983-09-06,30.11,1983
1983-09-07,28.7175,1983
1983-09-08,27.835,1983
1983-09-09,29.4575,1983
1983-09-10,29.685,1983
1983-09-11,26.96,1983
1983-09-12,28.197499999999998,1983
1983-09-13,29.5,1983
1983-09-14,28.075,1983
1983-09-15,28.1225,1983
1983-09-16,29.2,1983
1983-09-17,28.740000000000002,1983
1983-09-18,29.442500000000003,1983
1983-09-19,29.695,1983
1983-09-20,29.97,1983
1983-09-21,29.36,1983
1983-09-22,29.485,1983
1983-09-23,29.365000000000002,1983
1983-09-24,30.06,1983
1983-09-25,31.745,1983
1983-09-26,30.8525,1983
1983-09-27,29.455,1983
1983-09-28,28.5275,1983
1983-09-29,27.2775,1983
1983-09-30,29.415,1983
1983-10-01,30.759999999999998,1983
1983-10-02,29.634999999999998,1983
1983-10-03,30.18,1983
1983-10-04,30.0575,1983
1983-10-05,29.09,1983
1983-10-06,29.5775,1983
1983-10-07,30.175,1983
1983-10-08,30.86,1983
1983-10-09,30.795,1983
1983-10-10,31.7575,1983
1983-10-11,31.025,1983
1983-10-12,32.375,1983
1983-10-13,31.8125,1983
1983-10-14,30.92,1983
1983-10-15,30.945,1983
1983-10-16,31.0775,1983
1983-10-17,30.134999999999998,1983
1983-10-18,30.2425,1983
1983-10-19,29.5725,1983
1983-10-20,29.73,1983
1983-10-21,29.785,1983
1983-10-22,29.6425,1983
1983-10-23,29.4825,1983
1983-10-24,29.695,1983
1983-10-25,30.0875,1983
1983-10-26,31.060000000000002,1983
1983-10-27,29.985,1983
1983-10-28,29.8625,1983
1983-10-29,29.9225,1983
1983-10-30,30.0425,1983
1983-10-31,31.002499999999998,1983
1983-11-01,30.7025,1983
1983-11-02,29.435,1983
1983-11-03,30.7,1983
1983-11-04,29.7175,1983
1983-11-05,29.0125,1983
1983-11-06,28.990000000000002,1983
1983-11-07,29.130000000000003,1983
1983-11-08,29.5925,1983
1983-11-09,29.5725,1983
1983-11-10,29.3525,1983
1983-11-11,28.85,1983
1983-11-12,29.384999999999998,1983
1983-11-13,29.48,1983
1983-11-14,30.744999999999997,1983
1983-11-15,30.8025,1983
1983-11-16,30.475,1983
1983-11-17,29.3275,1983
1983-11-18,29.525,1983
1983-11-19,29.44,1983
1983-11-20,28.63,1983
1983-11-21,29.052500000000002,1983
1983-11-22,28.18,1983
1983-11-23,27.315,1983
1983-11-24,26.925,1983
1983-11-25,27.5275,1983
1983-11-26,27.0225,1983
1983-11-27,26.66,1983
1983-11-28,27.1375,1983
1983-11-29,27.310000000000002,1983
1983-11-30,26.3725,1983
1983-12-01,25.2225,1983
1983-12-02,24.197499999999998,1983
1983-12-03,25.545,1983
1983-12-04,26.814999999999998,1983
1983-12-05,26.2925,1983
1983-12-06,26.865,1983
1983-12-07,27.240000000000002,1983
1983-12-08,27.16,1983
1983-12-09,26.0825,1983
1983-12-10,24.7175,1983
1983-12-11,22.55,1983
1983-12-12,21.945,1983
1983-12-13,23.9525,1983
1983-12-14,24.252499999999998,1983
1983-12-15,24.4175,1983
1983-12-16,24.6875,1983
1983-12-17,24.765,1983
1983-12-18,24.6775,1983
1983-12-19,24.4075,1983
1983-12-20,24.935,1983
1983-12-21,23.65,1983
1983-12-22,23.62,1983
1983-12-23,25.2425,1983
1983-12-24,25.6125,1983
1983-12-25,25.325,1983
1983-12-26,22.695,1983
1983-12-27,24.155,1983
1983-12-28,24.4225,1983
1983-12-29,24.335,1983
1983-12-30,22.810000000000002,1983
1983-12-31,20.884999999999998,1983
1984-01-01,20.4675,1984
1984-01-02,22.235,1984
1984-01-03,24.3625,1984
1984-01-04,24.900000000000002,1984
1984-01-05,23.845,1984
1984-01-06,23.52,1984
1984-01-07,21.5625,1984
1984-01-08,20.2,1984
1984-01-09,20.9625,1984
1984-01-10,22.15,1984
1984-01-11,23.3175,1984
1984-01-12,23.8,1984
1984-01-13,23.45,1984
1984-01-14,23.0375,1984
1984-01-15,23.825,1984
1984-01-16,24.465,1984
1984-01-17,25.197499999999998,1984
1984-01-18,25.125,1984
1984-01-19,24.0775,1984
1984-01-20,24.3225,1984
1984-01-21,24.6425,1984
1984-01-22,24.9475,1984
1984-01-23,25.145,1984
1984-01-24,25.56,1984
1984-01-25,24.7225,1984
1984-01-26,25.7775,1984
1984-01-27,25.9675,1984
1984-01-28,26.03,1984
1984-01-29,24.68,1984
1984-01-30,23.1825,1984
1984-01-31,23.245,1984
1984-02-01,22.415,1984
1984-02-02,22.875,1984
1984-02-03,22.965,1984
1984-02-04,24.11,1984
1984-02-05,23.345,1984
1984-02-06,23.3575,1984
1984-02-07,23.73,1984
1984-02-08,24.21,1984
1984-02-09,24.134999999999998,1984
1984-02-10,24.375,1984
1984-02-11,26.2775,1984
1984-02-12,25.5625,1984
1984-02-13,24.86,1984
1984-02-14,23.8625,1984
1984-02-15,23.925,1984
1984-02-16,24.2175,1984
1984-02-17,24.76,1984
1984-02-18,24.9075,1984
1984-02-19,25.3375,1984
1984-02-20,25.5875,1984
1984-02-21,26.255,1984
1984-02-22,26.8825,1984
1984-02-23,27.4525,1984
1984-02-24,26.6525,1984
1984-02-25,26.810000000000002,1984
1984-02-26,27.195,1984
1984-02-27,27.564999999999998,1984
1984-02-28,26.2225,1984
1984-02-29,26.6025,1984
1984-03-01,27.495,1984
1984-03-02,29.03,1984
1984-03-03,28.805,1984
1984-03-04,28.7775,1984
1984-03-05,28.049999999999997,1984
1984-03-06,27.4625,1984
1984-03-07,28.64,1984
1984-03-08,28.665,1984
1984-03-09,29.6675,1984
1984-03-10,27.5875,1984
1984-03-11,26.395,1984
1984-03-12,26.405,1984
1984-03-13,27.4225,1984
1984-03-14,28.77,1984
1984-03-15,28.490000000000002,1984
1984-03-16,29.4725,1984
1984-03-17,30.4975,1984
1984-03-18,30.55,1984
1984-03-19,29.875,1984
1984-03-20,29.322499999999998,1984
1984-03-21,27.3875,1984
1984-03-22,26.8425,1984
1984-03-23,27.475,1984
1984-03-24,28.985,1984
1984-03-25,29.9575,1984
1984-03-26,30.1,1984
1984-03-27,30.775,1984
1984-03-28,31.560000000000002,1984
1984-03-29,31.98,1984
1984-03-30,31.285,1984
1984-03-31,31.655,1984
1984-04-01,31.8775,1984
1984-04-02,31.71,1984
1984-04-03,30.57,1984
1984-04-04,31.165,1984
1984-04-05,31.345,1984
1984-04-06,31.4925,1984
1984-04-07,32.3875,1984
1984-04-08,31.937499999999996,1984
1984-04-09,32.3625,1984
1984-04-10,31.855,1984
1984-04-11,32.1075,1984
1984-04-12,33.4175,1984
1984-04-13,32.8625,1984
1984-04-14,31.9075,1984
1984-04-15,32.167500000000004,1984
1984-04-16,32.885,1984
1984-04-17,33.8925,1984
1984-04-18,34.010000000000005,1984
1984-04-19,33.1625,1984
1984-04-20,32.72,1984
1984-04-21,32.7525,1984
1984-04-22,32.620000000000005,1984
1984-04-23,32.875,1984
1984-04-24,32.942499999999995,1984
1984-04-25,32.37,1984
1984-04-26,32.39,1984
1984-04-27,32.955,1984
1984-04-28,32.3675,1984
1984-04-29,31.072499999999998,1984
1984-04-30,30.795,1984
1984-05-01,32.557500000000005,1984
1984-05-02,32.7975,1984
1984-05-03,32.84,1984
1984-05-04,34.1725,1984
1984-05-05,34.7975,1984
1984-05-06,35.945,1984
1984-05-07,35.760000000000005,1984
1984-05-08,35.6475,1984
1984-05-09,33.71,1984
1984-05-10,32.8575,1984
1984-05-11,32.7575,1984
1984-05-12,34.815,1984
1984-05-13,36.964999999999996,1984
1984-05-14,35.945,1984
1984-05-15,35.2525,1984
1984-05-16,34.78,1984
1984-05-17,34.5975,1984
1984-05-18,35.25,1984
1984-05-19,34.79,1984
1984-05-20,35.5275,1984
1984-05-21,35.5675,1984
1984-05-22,35.1375,1984
1984-05-23,35.28,1984
1984-05-24,35.215,1984
1984-05-25,35.08,1984
1984-05-26,33.82,1984
1984-05-27,35.03,1984
1984-05-28,35.7175,1984
1984-05-29,36.79,1984
1984-05-30,36.1925,1984
1984-05-31,34.83,1984
1984-06-01,33.9575,1984
1984-06-02,30.275,1984
1984-06-03,27.9975,1984
1984-06-04,31.7775,1984
1984-06-05,34.79,1984
1984-06-06,34.6475,1984
1984-06-07,32.7825,1984
1984-06-08,30.6,1984
1984-06-09,32.4775,1984
1984-06-10,33.54,1984
1984-06-11,32.21,1984
1984-06-12,33.26,1984
1984-06-13,34.4925,1984
1984-06-14,32.2025,1984
1984-06-15,28.9675,1984
1984-06-16,31.4175,1984
1984-06-17,32.5125,1984
1984-06-18,31.3975,1984
1984-06-19,30.13,1984
1984-06-20,30.7425,1984
1984-06-21,31.68,1984
1984-06-22,31.7675,1984
1984-06-23,31.61,1984
1984-06-24,28.6225,1984
1984-06-25,30.09,1984
1984-06-26,30.3425,1984
1984-06-27,30.575,1984
1984-06-28,30.1825,1984
1984-06-29,30.035,1984
1984-06-30,30.677500000000002,1984
1984-07-01,31.2875,1984
1984-07-02,29.825,1984
1984-07-03,29.73,1984
1984-07-04,31.065,1984
1984-07-05,31.975,1984
1984-07-06,32.1475,1984
1984-07-07,30.71,1984
1984-07-08,30.31,1984
1984-07-09,32.33,1984
1984-07-10,31.462500000000002,1984
1984-07-11,31.16,1984
1984-07-12,29.5425,1984
1984-07-13,28.365,1984
1984-07-14,28.35,1984
1984-07-15,28.3175,1984
1984-07-16,28.7925,1984
1984-07-17,28.72,1984
1984-07-18,29.345,1984
1984-07-19,29.53,1984
1984-07-20,28.905,1984
1984-07-21,29.265,1984
1984-07-22,27.91,1984
1984-07-23,29.7325,1984
1984-07-24,30.1325,1984
1984-07-25,29.63,1984
1984-07-26,29.6175,1984
1984-07-27,31.0425,1984
1984-07-28,31.8925,1984
1984-07-29,28.6025,1984
1984-07-30,28.765,1984
1984-07-31,28.895,1984
1984-08-01,28.45,1984
1984-08-02,29.572499999999998,1984
1984-08-03,28.91,1984
1984-08-04,28.9325,1984
1984-08-05,29.82,1984
1984-08-06,30.3125,1984
1984-08-07,31.244999999999997,1984
1984-08-08,30.72,1984
1984-08-09,30.0225,1984
1984-08-10,30.9975,1984
1984-08-11,31.75,1984
1984-08-12,29.1125,1984
1984-08-13,30.48,1984
1984-08-14,31.28,1984
1984-08-15,30.6075,1984
1984-08-16,30.5,1984
1984-08-17,29.700000000000003,1984
1984-08-18,30.175,1984
1984-08-19,31.5225,1984
1984-08-20,30.55,1984
1984-08-21,30.42,1984
1984-08-22,30.63,1984
1984-08-23,31.4175,1984
1984-08-24,28.47,1984
1984-08-25,30.7025,1984
1984-08-26,30.3475,1984
1984-08-27,30.3125,1984
1984-08-28,30.545,1984
1984-08-29,29.5525,1984
1984-08-30,30.1725,1984
1984-08-31,30.2275,1984
1984-09-01,29.12,1984
1984-09-02,28.88,1984
1984-09-03,27.7725,1984
1984-09-04,28.925,1984
1984-09-05,30.19,1984
1984-09-06,29.5475,1984
1984-09-07,29.2025,1984
1984-09-08,28.7925,1984
1984-09-09,31.5475,1984
1984-09-10,31.535,1984
1984-09-11,29.9525,1984
1984-09-12,29.2875,1984
1984-09-13,30.0425,1984
1984-09-14,29.3175,1984
1984-09-15,27.405,1984
1984-09-16,28.0125,1984
1984-09-17,30.5475,1984
1984-09-18,30.995,1984
1984-09-19,28.002499999999998,1984
1984-09-20,27.1,1984
1984-09-21,28.295,1984
1984-09-22,30.505000000000003,1984
1984-09-23,30.6225,1984
1984-09-24,29.875,1984
1984-09-25,29.535,1984
1984-09-26,30.105,1984
1984-09-27,30.4875,1984
1984-09-28,30.425,1984
1984-09-29,29.4175,1984
1984-09-30,29.535,1984
1984-10-01,29.490000000000002,1984
1984-10-02,29.1,1984
1984-10-03,28.884999999999998,1984
1984-10-04,26.1075,1984
1984-10-05,26.735,1984
1984-10-06,27.564999999999998,1984
1984-10-07,28.9625,1984
1984-10-08,29.77,1984
1984-10-09,28.96,1984
1984-10-10,28.8375,1984
1984-10-11,27.2725,1984
1984-10-12,27.685000000000002,1984
1984-10-13,28.55,1984
1984-10-14,28.244999999999997,1984
1984-10-15,30.0925,1984
1984-10-16,30.8275,1984
1984-10-17,30.3925,1984
1984-10-18,29.5,1984
1984-10-19,28.8925,1984
1984-10-20,30.1375,1984
1984-10-21,29.245,1984
1984-10-22,29.4025,1984
1984-10-23,29.802500000000002,1984
1984-10-24,29.2275,1984
1984-10-25,27.8175,1984
1984-10-26,28.634999999999998,1984
1984-10-27,28.88,1984
1984-10-28,29.52,1984
1984-10-29,27.79,1984
1984-10-30,28.3,1984
1984-10-31,27.564999999999998,1984
1984-11-01,28.935,1984
1984-11-02,29.7625,1984
1984-11-03,29.5375,1984
1984-11-04,28.557499999999997,1984
1984-11-05,26.35,1984
1984-11-06,25.355,1984
1984-11-07,26.127499999999998,1984
1984-11-08,26.997500000000002,1984
1984-11-09,26.98,1984
1984-11-10,26.555,1984
1984-11-11,26.377499999999998,1984
1984-11-12,26.807499999999997,1984
1984-11-13,27.2025,1984
1984-11-14,27.365000000000002,1984
1984-11-15,27.9775,1984
1984-11-16,29.0775,1984
1984-11-17,27.5275,1984
1984-11-18,27.4975,1984
1984-11-19,27.255,1984
1984-11-20,27.2,1984
1984-11-21,27.0,1984
1984-11-22,26.7925,1984
1984-11-23,28.145,1984
1984-11-24,28.4725,1984
1984-11-25,27.3125,1984
1984-11-26,26.7625,1984
1984-11-27,26.497500000000002,1984
1984-11-28,24.35,1984
1984-11-29,23.8975,1984
1984-11-30,24.085,1984
1984-12-01,25.3475,1984
1984-12-02,25.3675,1984
1984-12-03,24.56,1984
1984-12-04,25.060000000000002,1984
1984-12-05,25.475,1984
1984-12-06,25.745,1984
1984-12-07,24.71,1984
1984-12-08,24.4925,1984
1984-12-09,25.68,1984
1984-12-10,26.28,1984
1984-12-11,26.802500000000002,1984
1984-12-12,26.535,1984
1984-12-13,25.3125,1984
1984-12-14,25.9325,1984
1984-12-15,26.045,1984
1984-12-16,24.794999999999998,1984
1984-12-17,25.525,1984
1984-12-18,25.0575,1984
1984-12-19,22.645,1984
1984-12-20,22.625,1984
1984-12-21,22.622500000000002,1984
1984-12-22,20.695,1984
1984-12-23,19.849999999999998,1984
1984-12-24,19.369999999999997,1984
1984-12-25,20.185,1984
1984-12-26,21.9125,1984
1984-12-27,23.375,1984
1984-12-28,21.9875,1984
1984-12-29,21.805,1984
1984-12-30,22.82,1984
1984-12-31,23.2575,1984
1985-01-01,21.5225,1985
1985-01-02,22.939999999999998,1985
1985-01-03,24.2525,1985
1985-01-04,24.025,1985
1985-01-05,23.2225,1985
1985-01-06,24.4025,1985
1985-01-07,24.7825,1985
1985-01-08,23.845,1985
1985-01-09,23.5575,1985
1985-01-10,24.71,1985
1985-01-11,24.6625,1985
1985-01-12,23.975,1985
1985-01-13,23.01,1985
1985-01-14,21.725,1985
1985-01-15,20.9,1985
1985-01-16,19.555,1985
1985-01-17,19.5875,1985
1985-01-18,19.4925,1985
1985-01-19,21.32,1985
1985-01-20,23.27,1985
1985-01-21,24.65,1985
1985-01-22,25.9325,1985
1985-01-23,24.2625,1985
1985-01-24,23.0525,1985
1985-01-25,22.4875,1985
1985-01-26,20.835,1985
1985-01-27,23.3325,1985
1985-01-28,25.15,1985
1985-01-29,26.0375,1985
1985-01-30,26.884999999999998,1985
1985-01-31,28.302500000000002,1985
1985-02-01,29.205,1985
1985-02-02,28.785,1985
1985-02-03,28.044999999999998,1985
1985-02-04,28.61,1985
1985-02-05,27.8625,1985
1985-02-06,25.33,1985
1985-02-07,24.439999999999998,1985
1985-02-08,23.697499999999998,1985
1985-02-09,23.975,1985
1985-02-10,24.4025,1985
1985-02-11,25.275,1985
1985-02-12,25.322499999999998,1985
1985-02-13,25.6725,1985
1985-02-14,26.240000000000002,1985
1985-02-15,26.3225,1985
1985-02-16,26.72,1985
1985-02-17,27.545,1985
1985-02-18,28.25,1985
1985-02-19,27.81,1985
1985-02-20,27.21,1985
1985-02-21,27.365000000000002,1985
1985-02-22,27.785,1985
1985-02-23,28.2775,1985
1985-02-24,27.645,1985
1985-02-25,27.95,1985
1985-02-26,28.005,1985
1985-02-27,28.0,1985
1985-02-28,28.865,1985
1985-03-01,28.9375,1985
1985-03-02,28.1525,1985
1985-03-03,27.595,1985
1985-03-04,26.865,1985
1985-03-05,28.0675,1985
1985-03-06,28.8525,1985
1985-03-07,29.7725,1985
1985-03-08,29.5875,1985
1985-03-09,29.0375,1985
1985-03-10,29.2175,1985
1985-03-11,29.35,1985
1985-03-12,29.2775,1985
1985-03-13,28.810000000000002,1985
1985-03-14,28.6675,1985
1985-03-15,28.552500000000002,1985
1985-03-16,28.5925,1985
1985-03-17,27.96,1985
1985-03-18,29.560000000000002,1985
1985-03-19,29.965,1985
1985-03-20,30.6425,1985
1985-03-21,31.795,1985
1985-03-22,32.29,1985
1985-03-23,32.7,1985
1985-03-24,31.869999999999997,1985
1985-03-25,32.07,1985
1985-03-26,32.417500000000004,1985
1985-03-27,31.5725,1985
1985-03-28,29.38,1985
1985-03-29,29.1025,1985
1985-03-30,29.435,1985
1985-03-31,29.47,1985
1985-04-01,29.725,1985
1985-04-02,29.5775,1985
1985-04-03,29.9725,1985
1985-04-04,29.56,1985
1985-04-05,30.2225,1985
1985-04-06,30.735,1985
1985-04-07,31.755,1985
1985-04-08,32.940000000000005,1985
1985-04-09,33.6425,1985
1985-04-10,33.2825,1985
1985-04-11,32.802499999999995,1985
1985-04-12,29.585,1985
1985-04-13,27.8225,1985
1985-04-14,29.0525,1985
1985-04-15,30.7625,1985
1985-04-16,32.1175,1985
1985-04-17,31.45,1985
1985-04-18,30.310000000000002,1985
1985-04-19,30.2925,1985
1985-04-20,29.1875,1985
1985-04-21,30.4625,1985
1985-04-22,30.9775,1985
1985-04-23,32.1,1985
1985-04-24,31.715,1985
1985-04-25,29.884999999999998,1985
1985-04-26,29.0625,1985
1985-04-27,29.265,1985
1985-04-28,31.1375,1985
1985-04-29,32.495,1985
1985-04-30,30.75,1985
1985-05-01,30.47,1985
1985-05-02,30.662499999999998,1985
1985-05-03,31.61,1985
1985-05-04,32.1325,1985
1985-05-05,33.6275,1985
1985-05-06,34.1475,1985
1985-05-07,34.1475,1985
1985-05-08,33.692499999999995,1985
1985-05-09,33.2875,1985
1985-05-10,33.2275,1985
1985-05-11,32.8825,1985
1985-05-12,33.9025,1985
1985-05-13,34.207499999999996,1985
1985-05-14,34.44,1985
1985-05-15,33.87,1985
1985-05-16,32.94,1985
1985-05-17,31.8525,1985
1985-05-18,31.835,1985
1985-05-19,32.805,1985
1985-05-20,35.05,1985
1985-05-21,35.2375,1985
1985-05-22,34.565,1985
1985-05-23,34.1,1985
1985-05-24,34.7475,1985
1985-05-25,35.8,1985
1985-05-26,35.295,1985
1985-05-27,34.975,1985
1985-05-28,35.225,1985
1985-05-29,34.94,1985
1985-05-30,33.4525,1985
1985-05-31,34.230000000000004,1985
1985-06-01,35.565,1985
1985-06-02,36.5175,1985
1985-06-03,34.447500000000005,1985
1985-06-04,35.2325,1985
1985-06-05,36.0275,1985
1985-06-06,36.3225,1985
1985-06-07,33.1025,1985
1985-06-08,34.3275,1985
1985-06-09,35.995000000000005,1985
1985-06-10,33.825,1985
1985-06-11,33.05,1985
1985-06-12,32.1225,1985
1985-06-13,32.6225,1985
1985-06-14,32.6625,1985
1985-06-15,33.0925,1985
1985-06-16,34.62,1985
1985-06-17,33.66,1985
1985-06-18,32.905,1985
1985-06-19,32.4225,1985
1985-06-20,32.05,1985
1985-06-21,32.25,1985
1985-06-22,34.235,1985
1985-06-23,33.5525,1985
1985-06-24,33.0775,1985
1985-06-25,33.582499999999996,1985
1985-06-26,32.9875,1985
1985-06-27,32.9225,1985
1985-06-28,29.12,1985
1985-06-29,30.205,1985
1985-06-30,31.634999999999998,1985
1985-07-01,32.3525,1985
1985-07-02,31.2625,1985
1985-07-03,31.33,1985
1985-07-04,31.4925,1985
1985-07-05,31.5325,1985
1985-07-06,31.877499999999998,1985
1985-07-07,31.6425,1985
1985-07-08,29.43,1985
1985-07-09,28.9825,1985
1985-07-10,28.635,1985
1985-07-11,29.5775,1985
1985-07-12,29.58,1985
1985-07-13,29.375,1985
1985-07-14,29.055,1985
1985-07-15,30.052500000000002,1985
1985-07-16,30.58,1985
1985-07-17,30.945,1985
1985-07-18,29.7675,1985
1985-07-19,27.56,1985
1985-07-20,28.97,1985
1985-07-21,31.11,1985
1985-07-22,28.565,1985
1985-07-23,27.384999999999998,1985
1985-07-24,28.552500000000002,1985
1985-07-25,28.68,1985
1985-07-26,29.4675,1985
1985-07-27,26.6925,1985
1985-07-28,27.4425,1985
1985-07-29,29.927500000000002,1985
1985-07-30,29.4875,1985
1985-07-31,28.8475,1985
1985-08-01,27.4075,1985
1985-08-02,27.74,1985
1985-08-03,29.134999999999998,1985
1985-08-04,28.95,1985
1985-08-05,27.205,1985
1985-08-06,27.0225,1985
1985-08-07,27.965,1985
1985-08-08,28.7225,1985
1985-08-09,29.16,1985
1985-08-10,28.3275,1985
1985-08-11,27.5475,1985
1985-08-12,26.28,1985
1985-08-13,27.4125,1985
1985-08-14,27.9825,1985
1985-08-15,28.8075,1985
1985-08-16,27.1675,1985
1985-08-17,27.5775,1985
1985-08-18,27.744999999999997,1985
1985-08-19,25.6425,1985
1985-08-20,27.3675,1985
1985-08-21,28.075,1985
1985-08-22,27.17,1985
1985-08-23,27.5075,1985
1985-08-24,27.5125,1985
1985-08-25,26.57,1985
1985-08-26,27.0925,1985
1985-08-27,25.865000000000002,1985
1985-08-28,26.375,1985
1985-08-29,27.4975,1985
1985-08-30,27.4875,1985
1985-08-31,26.48,1985
1985-09-01,26.07,1985
1985-09-02,26.4125,1985
1985-09-03,26.447499999999998,1985
1985-09-04,27.6625,1985
1985-09-05,25.905,1985
1985-09-06,25.84,1985
1985-09-07,26.442500000000003,1985
1985-09-08,26.5775,1985
1985-09-09,25.8975,1985
1985-09-10,25.9,1985
1985-09-11,26.2725,1985
1985-09-12,26.335,1985
1985-09-13,27.4675,1985
1985-09-14,27.175,1985
1985-09-15,26.5275,1985
1985-09-16,26.7025,1985
1985-09-17,27.735,1985
1985-09-18,26.810000000000002,1985
1985-09-19,27.1275,1985
1985-09-20,25.845,1985
1985-09-21,25.535,1985
1985-09-22,27.1875,1985
1985-09-23,27.615000000000002,1985
1985-09-24,26.8275,1985
1985-09-25,27.035,1985
1985-09-26,24.225,1985
1985-09-27,23.6175,1985
1985-09-28,25.925,1985
1985-09-29,26.77,1985
1985-09-30,27.2775,1985
1985-10-01,28.445,1985
1985-10-02,27.0675,1985
1985-10-03,27.645,1985
1985-10-04,26.8225,1985
1985-10-05,25.715,1985
1985-10-06,27.72,1985
1985-10-07,28.6575,1985
1985-10-08,28.215,1985
1985-10-09,27.855,1985
1985-10-10,27.555,1985
1985-10-11,28.305,1985
1985-10-12,27.4125,1985
1985-10-13,27.2525,1985
1985-10-14,26.7375,1985
1985-10-15,26.805,1985
1985-10-16,26.67,1985
1985-10-17,26.2225,1985
1985-10-18,28.7225,1985
1985-10-19,27.765,1985
1985-10-20,26.942500000000003,1985
1985-10-21,26.345,1985
1985-10-22,27.7775,1985
1985-10-23,28.3325,1985
1985-10-24,28.305,1985
1985-10-25,28.42,1985
1985-10-26,28.26,1985
1985-10-27,28.177500000000002,1985
1985-10-28,27.9325,1985
1985-10-29,26.775,1985
1985-10-30,27.665,1985
1985-10-31,27.795,1985
1985-11-01,27.61,1985
1985-11-02,29.3475,1985
1985-11-03,28.165,1985
1985-11-04,26.545,1985
1985-11-05,26.21,1985
1985-11-06,27.0925,1985
1985-11-07,26.8825,1985
1985-11-08,26.925,1985
1985-11-09,27.055,1985
1985-11-10,27.59,1985
1985-11-11,28.2525,1985
1985-11-12,28.4,1985
1985-11-13,28.2025,1985
1985-11-14,26.98,1985
1985-11-15,27.6575,1985
1985-11-16,28.6975,1985
1985-11-17,27.802500000000002,1985
1985-11-18,27.31,1985
1985-11-19,27.0775,1985
1985-11-20,27.025,1985
1985-11-21,27.1025,1985
1985-11-22,27.1325,1985
1985-11-23,25.9575,1985
1985-11-24,25.59,1985
1985-11-25,25.55,1985
1985-11-26,25.6125,1985
1985-11-27,25.7575,1985
1985-11-28,26.4175,1985
1985-11-29,27.697499999999998,1985
1985-11-30,28.2275,1985
1985-12-01,28.52,1985
1985-12-02,26.8475,1985
1985-12-03,26.1575,1985
1985-12-04,25.314999999999998,1985
1985-12-05,23.9775,1985
1985-12-06,23.7825,1985
1985-12-07,25.0375,1985
1985-12-08,25.22,1985
1985-12-09,22.6875,1985
1985-12-10,22.26,1985
1985-12-11,22.9775,1985
1985-12-12,22.7825,1985
1985-12-13,20.8225,1985
1985-12-14,20.7575,1985
1985-12-15,20.41,1985
1985-12-16,19.45,1985
1985-12-17,20.737499999999997,1985
1985-12-18,20.865,1985
1985-12-19,23.072499999999998,1985
1985-12-20,21.0375,1985
1985-12-21,21.7,1985
1985-12-22,22.5925,1985
1985-12-23,23.08,1985
1985-12-24,22.65,1985
1985-12-25,21.8275,1985
1985-12-26,23.8225,1985
1985-12-27,25.037499999999998,1985
1985-12-28,24.7825,1985
1985-12-29,20.345,1985
1985-12-30,21.5625,1985
1985-12-31,23.1175,1985
1986-01-01,23.0,1986
1986-01-02,22.7625,1986
1986-01-03,22.4175,1986
1986-01-04,22.055,1986
1986-01-05,20.9625,1986
1986-01-06,21.7675,1986
1986-01-07,22.0225,1986
1986-01-08,22.55,1986
1986-01-09,22.015,1986
1986-01-10,22.145,1986
1986-01-11,22.07,1986
1986-01-12,18.915,1986
1986-01-13,19.2675,1986
1986-01-14,19.9325,1986
1986-01-15,19.96,1986
1986-01-16,20.6575,1986
1986-01-17,20.92,1986
1986-01-18,20.7675,1986
1986-01-19,20.0675,1986
1986-01-20,18.4225,1986
1986-01-21,18.825,1986
1986-01-22,19.565,1986
1986-01-23,20.8875,1986
1986-01-24,21.7675,1986
1986-01-25,22.1025,1986
1986-01-26,23.115000000000002,1986
1986-01-27,24.34,1986
1986-01-28,24.9575,1986
1986-01-29,25.08,1986
1986-01-30,25.525,1986
1986-01-31,26.035,1986
1986-02-01,25.055,1986
1986-02-02,24.9,1986
1986-02-03,25.5075,1986
1986-02-04,26.3825,1986
1986-02-05,26.2825,1986
1986-02-06,24.192500000000003,1986
1986-02-07,22.622500000000002,1986
1986-02-08,23.485,1986
1986-02-09,24.27,1986
1986-02-10,24.985,1986
1986-02-11,25.8225,1986
1986-02-12,26.884999999999998,1986
1986-02-13,27.4975,1986
1986-02-14,26.9525,1986
1986-02-15,25.6275,1986
1986-02-16,26.27,1986
1986-02-17,26.1025,1986
1986-02-18,26.5425,1986
1986-02-19,27.465,1986
1986-02-20,27.9375,1986
1986-02-21,27.4975,1986
1986-02-22,28.305,1986
1986-02-23,29.2625,1986
1986-02-24,29.09,1986
1986-02-25,28.5125,1986
1986-02-26,27.3925,1986
1986-02-27,26.73,1986
1986-02-28,25.645,1986
1986-03-01,24.9125,1986
1986-03-02,26.372500000000002,1986
1986-03-03,27.33,1986
1986-03-04,25.515,1986
1986-03-05,26.2775,1986
1986-03-06,25.48,1986
1986-03-07,25.025,1986
1986-03-08,26.44,1986
1986-03-09,27.3275,1986
1986-03-10,27.645,1986
1986-03-11,28.105,1986
1986-03-12,27.5575,1986
1986-03-13,28.0075,1986
1986-03-14,28.34,1986
1986-03-15,28.1375,1986
1986-03-16,27.622500000000002,1986
1986-03-17,27.2275,1986
1986-03-18,27.52,1986
1986-03-19,27.4925,1986
1986-03-20,28.98,1986
1986-03-21,29.1025,1986
1986-03-22,28.0,1986
1986-03-23,26.79,1986
1986-03-24,26.1225,1986
1986-03-25,26.41,1986
1986-03-26,27.787499999999998,1986
1986-03-27,29.0425,1986
1986-03-28,29.2225,1986
1986-03-29,30.2675,1986
1986-03-30,28.44,1986
1986-03-31,28.4825,1986
1986-04-01,29.1675,1986
1986-04-02,31.0075,1986
1986-04-03,32.2425,1986
1986-04-04,32.0475,1986
1986-04-05,31.895,1986
1986-04-06,33.0225,1986
1986-04-07,32.17,1986
1986-04-08,31.9725,1986
1986-04-09,30.3875,1986
1986-04-10,29.119999999999997,1986
1986-04-11,31.52,1986
1986-04-12,32.3175,1986
1986-04-13,31.975,1986
1986-04-14,31.6475,1986
1986-04-15,33.3375,1986
1986-04-16,34.985,1986
1986-04-17,35.1275,1986
1986-04-18,33.9425,1986
1986-04-19,34.165,1986
1986-04-20,33.46,1986
1986-04-21,33.9525,1986
1986-04-22,33.56,1986
1986-04-23,33.1475,1986
1986-04-24,33.995,1986
1986-04-25,34.3375,1986
1986-04-26,33.89,1986
1986-04-27,34.3475,1986
1986-04-28,34.4675,1986
1986-04-29,34.787499999999994,1986
1986-04-30,34.435,1986
1986-05-01,33.07,1986
1986-05-02,33.385,1986
1986-05-03,32.9125,1986
1986-05-04,34.019999999999996,1986
1986-05-05,34.235,1986
1986-05-06,34.85,1986
1986-05-07,33.21,1986
1986-05-08,35.26,1986
1986-05-09,35.6425,1986
1986-05-10,35.1375,1986
1986-05-11,33.425,1986
1986-05-12,32.6875,1986
1986-05-13,33.815,1986
1986-05-14,36.3575,1986
1986-05-15,36.325,1986
1986-05-16,35.3225,1986
1986-05-17,34.8575,1986
1986-05-18,35.5875,1986
1986-05-19,34.46,1986
1986-05-20,32.6525,1986
1986-05-21,33.5225,1986
1986-05-22,33.16,1986
1986-05-23,33.3275,1986
1986-05-24,33.5325,1986
1986-05-25,34.205,1986
1986-05-26,33.332499999999996,1986
1986-05-27,32.8675,1986
1986-05-28,32.6,1986
1986-05-29,32.942499999999995,1986
1986-05-30,33.495000000000005,1986
1986-05-31,33.7375,1986
1986-06-01,31.215,1986
1986-06-02,34.02,1986
1986-06-03,35.2275,1986
1986-06-04,34.845,1986
1986-06-05,34.7325,1986
1986-06-06,34.035,1986
1986-06-07,33.8025,1986
1986-06-08,32.2225,1986
1986-06-09,33.2475,1986
1986-06-10,33.582499999999996,1986
1986-06-11,32.785,1986
1986-06-12,33.05,1986
1986-06-13,34.1125,1986
1986-06-14,33.735,1986
1986-06-15,34.4625,1986
1986-06-16,33.985,1986
1986-06-17,34.115,1986
1986-06-18,35.325,1986
1986-06-19,33.8125,1986
1986-06-20,33.3625,1986
1986-06-21,33.2425,1986
1986-06-22,33.67,1986
1986-06-23,33.6775,1986
1986-06-24,34.1175,1986
1986-06-25,34.2575,1986
1986-06-26,33.912499999999994,1986
1986-06-27,33.155,1986
1986-06-28,33.265,1986
1986-06-29,32.8825,1986
1986-06-30,31.7525,1986
1986-07-01,32.0075,1986
1986-07-02,32.317499999999995,1986
1986-07-03,31.685,1986
1986-07-04,31.4625,1986
1986-07-05,32.745,1986
1986-07-06,32.7225,1986
1986-07-07,32.295,1986
1986-07-08,31.9875,1986
1986-07-09,32.1225,1986
1986-07-10,29.6725,1986
1986-07-11,28.825,1986
1986-07-12,29.3425,1986
1986-07-13,30.86,1986
1986-07-14,29.3575,1986
1986-07-15,29.505,1986
1986-07-16,29.9275,1986
1986-07-17,31.7875,1986
1986-07-18,30.975,1986
1986-07-19,30.0175,1986
1986-07-20,29.5875,1986
1986-07-21,30.725,1986
1986-07-22,31.0275,1986
1986-07-23,30.5225,1986
1986-07-24,31.095,1986
1986-07-25,29.965,1986
1986-07-26,30.564999999999998,1986
1986-07-27,30.835,1986
1986-07-28,30.9,1986
1986-07-29,29.7125,1986
1986-07-30,28.065,1986
1986-07-31,30.245,1986
1986-08-01,31.7,1986
1986-08-02,30.895000000000003,1986
1986-08-03,26.24,1986
1986-08-04,27.35,1986
1986-08-05,29.665,1986
1986-08-06,29.1925,1986
1986-08-07,27.365000000000002,1986
1986-08-08,28.56,1986
1986-08-09,29.505000000000003,1986
1986-08-10,30.075,1986
1986-08-11,30.3175,1986
1986-08-12,28.715,1986
1986-08-13,28.2025,1986
1986-08-14,27.765,1986
1986-08-15,28.692500000000003,1986
1986-08-16,29.025,1986
1986-08-17,28.2075,1986
1986-08-18,29.447499999999998,1986
1986-08-19,29.372500000000002,1986
1986-08-20,28.9925,1986
1986-08-21,28.7525,1986
1986-08-22,26.82,1986
1986-08-23,28.5425,1986
1986-08-24,29.79,1986
1986-08-25,28.810000000000002,1986
1986-08-26,27.665,1986
1986-08-27,28.445,1986
1986-08-28,29.1475,1986
1986-08-29,28.3675,1986
1986-08-30,26.735,1986
1986-08-31,27.6475,1986
1986-09-01,28.669999999999998,1986
1986-09-02,27.490000000000002,1986
1986-09-03,26.7125,1986
1986-09-04,26.56,1986
1986-09-05,25.755,1986
1986-09-06,26.66,1986
1986-09-07,26.73,1986
1986-09-08,26.5475,1986
1986-09-09,26.11,1986
1986-09-10,26.6875,1986
1986-09-11,26.5875,1986
1986-09-12,26.565,1986
1986-09-13,27.3975,1986
1986-09-14,28.2075,1986
1986-09-15,27.9325,1986
1986-09-16,26.685000000000002,1986
1986-09-17,26.61,1986
1986-09-18,27.03,1986
1986-09-19,27.025,1986
1986-09-20,26.5725,1986
1986-09-21,27.11,1986
1986-09-22,27.1075,1986
1986-09-23,27.82,1986
1986-09-24,26.165,1986
1986-09-25,25.6375,1986
1986-09-26,26.12,1986
1986-09-27,26.7925,1986
1986-09-28,26.134999999999998,1986
1986-09-29,25.6375,1986
1986-09-30,27.075,1986
1986-10-01,26.785,1986
1986-10-02,26.1025,1986
1986-10-03,26.8925,1986
1986-10-04,27.03,1986
1986-10-05,24.4225,1986
1986-10-06,25.425,1986
1986-10-07,26.19,1986
1986-10-08,27.635,1986
1986-10-09,25.9175,1986
1986-10-10,26.8625,1986
1986-10-11,26.6575,1986
1986-10-12,27.345,1986
1986-10-13,28.3675,1986
1986-10-14,28.255,1986
1986-10-15,27.6025,1986
1986-10-16,27.494999999999997,1986
1986-10-17,28.22,1986
1986-10-18,27.5575,1986
1986-10-19,25.3525,1986
1986-10-20,25.8575,1986
1986-10-21,26.3525,1986
1986-10-22,27.925,1986
1986-10-23,28.015,1986
1986-10-24,27.575,1986
1986-10-25,25.765,1986
1986-10-26,26.73,1986
1986-10-27,27.747500000000002,1986
1986-10-28,27.075,1986
1986-10-29,26.6525,1986
1986-10-30,26.25,1986
1986-10-31,25.7375,1986
1986-11-01,24.6375,1986
1986-11-02,23.884999999999998,1986
1986-11-03,23.9825,1986
1986-11-04,25.3875,1986
1986-11-05,26.115000000000002,1986
1986-11-06,26.384999999999998,1986
1986-11-07,24.759999999999998,1986
1986-11-08,24.55,1986
1986-11-09,25.485,1986
1986-11-10,25.1725,1986
1986-11-11,25.7325,1986
1986-11-12,25.740000000000002,1986
1986-11-13,26.58,1986
1986-11-14,27.43,1986
1986-11-15,26.7725,1986
1986-11-16,25.465,1986
1986-11-17,24.17,1986
1986-11-18,24.85,1986
1986-11-19,24.7725,1986
1986-11-20,24.259999999999998,1986
1986-11-21,22.4925,1986
1986-11-22,20.595,1986
1986-11-23,19.8675,1986
1986-11-24,20.5625,1986
1986-11-25,19.4375,1986
1986-11-26,21.807499999999997,1986
1986-11-27,23.0925,1986
1986-11-28,22.5375,1986
1986-11-29,23.7025,1986
1986-11-30,23.335,1986
1986-12-01,21.555,1986
1986-12-02,21.1825,1986
1986-12-03,21.905,1986
1986-12-04,24.3375,1986
1986-12-05,23.6775,1986
1986-12-06,24.165,1986
1986-12-07,24.325,1986
1986-12-08,23.7725,1986
1986-12-09,23.2025,1986
1986-12-10,23.5075,1986
1986-12-11,23.825,1986
1986-12-12,23.502499999999998,1986
1986-12-13,20.935,1986
1986-12-14,20.9175,1986
1986-12-15,22.4,1986
1986-12-16,22.009999999999998,1986
1986-12-17,21.895,1986
1986-12-18,21.56,1986
1986-12-19,21.475,1986
1986-12-20,23.0825,1986
1986-12-21,20.985,1986
1986-12-22,20.5475,1986
1986-12-23,21.345,1986
1986-12-24,21.765,1986
1986-12-25,22.7625,1986
1986-12-26,20.0975,1986
1986-12-27,18.240000000000002,1986
1986-12-28,19.295,1986
1986-12-29,20.1875,1986
1986-12-30,20.665,1986
1986-12-31,20.2975,1986
1987-01-01,21.215,1987
1987-01-02,21.8475,1987
1987-01-03,21.8975,1987
1987-01-04,21.8725,1987
1987-01-05,21.725,1987
1987-01-06,21.3975,1987
1987-01-07,22.51,1987
1987-01-08,21.43,1987
1987-01-09,20.895,1987
1987-01-10,20.877499999999998,1987
1987-01-11,21.975,1987
1987-01-12,23.2625,1987
1987-01-13,24.53,1987
1987-01-14,23.9225,1987
1987-01-15,24.425,1987
1987-01-16,24.020000000000003,1987
1987-01-17,23.927500000000002,1987
1987-01-18,24.927500000000002,1987
1987-01-19,25.3175,1987
1987-01-20,26.2025,1987
1987-01-21,25.015,1987
1987-01-22,25.515,1987
1987-01-23,27.8925,1987
1987-01-24,28.77,1987
1987-01-25,28.865,1987
1987-01-26,28.7325,1987
1987-01-27,29.0825,1987
1987-01-28,28.0225,1987
1987-01-29,26.8,1987
1987-01-30,26.1375,1987
1987-01-31,27.105,1987
1987-02-01,26.314999999999998,1987
1987-02-02,26.1675,1987
1987-02-03,25.572499999999998,1987
1987-02-04,25.33,1987
1987-02-05,25.1075,1987
1987-02-06,25.1075,1987
1987-02-07,24.6125,1987
1987-02-08,24.075,1987
1987-02-09,25.675,1987
1987-02-10,24.3375,1987
1987-02-11,23.87,1987
1987-02-12,24.872500000000002,1987
1987-02-13,26.1125,1987
1987-02-14,26.8375,1987
1987-02-15,27.725,1987
1987-02-16,28.2775,1987
1987-02-17,29.0275,1987
1987-02-18,29.947499999999998,1987
1987-02-19,29.925,1987
1987-02-20,29.285,1987
1987-02-21,28.685,1987
1987-02-22,27.985,1987
1987-02-23,27.072499999999998,1987
1987-02-24,27.86,1987
1987-02-25,29.0525,1987
1987-02-26,29.515,1987
1987-02-27,29.357499999999998,1987
1987-02-28,28.5425,1987
1987-03-01,28.057499999999997,1987
1987-03-02,28.7225,1987
1987-03-03,28.3725,1987
1987-03-04,28.96,1987
1987-03-05,28.6025,1987
1987-03-06,28.822499999999998,1987
1987-03-07,28.46,1987
1987-03-08,28.7375,1987
1987-03-09,27.895,1987
1987-03-10,28.455,1987
1987-03-11,28.405,1987
1987-03-12,28.830000000000002,1987
1987-03-13,29.557499999999997,1987
1987-03-14,29.8475,1987
1987-03-15,29.0125,1987
1987-03-16,27.41,1987
1987-03-17,26.0225,1987
1987-03-18,26.8575,1987
1987-03-19,28.4875,1987
1987-03-20,28.1625,1987
1987-03-21,27.1225,1987
1987-03-22,28.2975,1987
1987-03-23,28.79,1987
1987-03-24,28.72,1987
1987-03-25,28.009999999999998,1987
1987-03-26,27.1675,1987
1987-03-27,28.1875,1987
1987-03-28,28.925,1987
1987-03-29,29.235,1987
1987-03-30,30.1125,1987
1987-03-31,30.6225,1987
1987-04-01,30.3025,1987
1987-04-02,29.1875,1987
1987-04-03,30.0825,1987
1987-04-04,31.4,1987
1987-04-05,31.6775,1987
1987-04-06,32.0375,1987
1987-04-07,32.78,1987
1987-04-08,32.6175,1987
1987-04-09,33.0025,1987
1987-04-10,31.7775,1987
1987-04-11,32.575,1987
1987-04-12,30.7825,1987
1987-04-13,31.2925,1987
1987-04-14,31.485,1987
1987-04-15,32.71,1987
1987-04-16,32.739999999999995,1987
1987-04-17,33.36,1987
1987-04-18,33.7875,1987
1987-04-19,34.6775,1987
1987-04-20,33.6825,1987
1987-04-21,33.6275,1987
1987-04-22,33.644999999999996,1987
1987-04-23,32.625,1987
1987-04-24,32.567499999999995,1987
1987-04-25,33.17,1987
1987-04-26,33.9625,1987
1987-04-27,33.8975,1987
1987-04-28,34.39,1987
1987-04-29,33.6425,1987
1987-04-30,32.36,1987
1987-05-01,31.73,1987
1987-05-02,33.7125,1987
1987-05-03,32.8925,1987
1987-05-04,33.72,1987
1987-05-05,35.192499999999995,1987
1987-05-06,33.8375,1987
1987-05-07,33.515,1987
1987-05-08,33.705,1987
1987-05-09,34.792500000000004,1987
1987-05-10,34.6325,1987
1987-05-11,34.6925,1987
1987-05-12,33.05,1987
1987-05-13,34.0925,1987
1987-05-14,33.4125,1987
1987-05-15,35.1575,1987
1987-05-16,35.0875,1987
1987-05-17,35.082499999999996,1987
1987-05-18,36.129999999999995,1987
1987-05-19,35.207499999999996,1987
1987-05-20,35.4075,1987
1987-05-21,36.595,1987
1987-05-22,35.9725,1987
1987-05-23,35.7,1987
1987-05-24,35.6575,1987
1987-05-25,35.905,1987
1987-05-26,35.8225,1987
1987-05-27,36.614999999999995,1987
1987-05-28,35.29,1987
1987-05-29,35.5825,1987
1987-05-30,35.099999999999994,1987
1987-05-31,34.045,1987
1987-06-01,34.015,1987
1987-06-02,32.8725,1987
1987-06-03,33.0675,1987
1987-06-04,32.7025,1987
1987-06-05,33.4975,1987
1987-06-06,34.05,1987
1987-06-07,35.22,1987
1987-06-08,33.305,1987
1987-06-09,31.03,1987
1987-06-10,29.7425,1987
1987-06-11,30.3575,1987
1987-06-12,32.6525,1987
1987-06-13,32.79,1987
1987-06-14,33.5075,1987
1987-06-15,32.7575,1987
1987-06-16,32.295,1987
1987-06-17,30.92,1987
1987-06-18,33.065,1987
1987-06-19,33.5475,1987
1987-06-20,32.2,1987
1987-06-21,31.2575,1987
1987-06-22,31.985,1987
1987-06-23,32.705,1987
1987-06-24,33.965,1987
1987-06-25,32.292500000000004,1987
1987-06-26,32.35,1987
1987-06-27,32.0775,1987
1987-06-28,32.63,1987
1987-06-29,32.515,1987
1987-06-30,33.315,1987
1987-07-01,33.0675,1987
1987-07-02,32.905,1987
1987-07-03,33.1575,1987
1987-07-04,33.8775,1987
1987-07-05,33.085,1987
1987-07-06,33.73,1987
1987-07-07,32.39,1987
1987-07-08,32.515,1987
1987-07-09,32.785,1987
1987-07-10,32.3375,1987
1987-07-11,33.2325,1987
1987-07-12,32.6175,1987
1987-07-13,31.62,1987
1987-07-14,31.2775,1987
1987-07-15,31.445,1987
1987-07-16,32.1675,1987
1987-07-17,31.384999999999998,1987
1987-07-18,30.005,1987
1987-07-19,29.55,1987
1987-07-20,30.1975,1987
1987-07-21,30.6675,1987
1987-07-22,30.215,1987
1987-07-23,27.89,1987
1987-07-24,27.54,1987
1987-07-25,28.5975,1987
1987-07-26,29.11,1987
1987-07-27,28.945,1987
1987-07-28,29.55,1987
1987-07-29,30.935000000000002,1987
1987-07-30,30.572499999999998,1987
1987-07-31,29.439999999999998,1987
1987-08-01,28.310000000000002,1987
1987-08-02,27.8625,1987
1987-08-03,28.8775,1987
1987-08-04,29.634999999999998,1987
1987-08-05,29.38,1987
1987-08-06,27.185000000000002,1987
1987-08-07,27.7775,1987
1987-08-08,28.8475,1987
1987-08-09,27.5,1987
1987-08-10,27.7525,1987
1987-08-11,26.9525,1987
1987-08-12,28.9475,1987
1987-08-13,28.53,1987
1987-08-14,27.3725,1987
1987-08-15,29.085,1987
1987-08-16,29.695,1987
1987-08-17,26.877499999999998,1987
1987-08-18,28.564999999999998,1987
1987-08-19,28.655,1987
1987-08-20,28.05,1987
1987-08-21,28.5825,1987
1987-08-22,28.2425,1987
1987-08-23,27.85,1987
1987-08-24,27.567500000000003,1987
1987-08-25,26.1425,1987
1987-08-26,28.525,1987
1987-08-27,29.3975,1987
1987-08-28,28.57,1987
1987-08-29,28.442500000000003,1987
1987-08-30,29.195,1987
1987-08-31,30.384999999999998,1987
1987-09-01,28.035,1987
1987-09-02,27.175,1987
1987-09-03,26.7225,1987
1987-09-04,27.7625,1987
1987-09-05,28.895,1987
1987-09-06,28.4375,1987
1987-09-07,28.715,1987
1987-09-08,29.66,1987
1987-09-09,26.745,1987
1987-09-10,27.5275,1987
1987-09-11,27.435000000000002,1987
1987-09-12,26.3125,1987
1987-09-13,27.6125,1987
1987-09-14,28.615,1987
1987-09-15,28.175,1987
1987-09-16,27.585,1987
1987-09-17,27.58,1987
1987-09-18,27.4,1987
1987-09-19,27.23,1987
1987-09-20,27.845,1987
1987-09-21,27.82,1987
1987-09-22,28.4625,1987
1987-09-23,28.3925,1987
1987-09-24,27.855,1987
1987-09-25,25.65,1987
1987-09-26,26.88,1987
1987-09-27,25.259999999999998,1987
1987-09-28,25.9075,1987
1987-09-29,26.9525,1987
1987-09-30,27.105,1987
1987-10-01,27.025,1987
1987-10-02,26.27,1987
1987-10-03,27.035,1987
1987-10-04,26.9625,1987
1987-10-05,25.98,1987
1987-10-06,26.6025,1987
1987-10-07,27.82,1987
1987-10-08,28.53,1987
1987-10-09,28.215,1987
1987-10-10,27.4175,1987
1987-10-11,27.44,1987
1987-10-12,27.2725,1987
1987-10-13,27.465,1987
1987-10-14,26.835,1987
1987-10-15,26.310000000000002,1987
1987-10-16,27.2125,1987
1987-10-17,27.2225,1987
1987-10-18,28.005,1987
1987-10-19,28.45,1987
1987-10-20,27.525,1987
1987-10-21,26.794999999999998,1987
1987-10-22,27.4525,1987
1987-10-23,28.2,1987
1987-10-24,29.1875,1987
1987-10-25,28.45,1987
1987-10-26,27.2875,1987
1987-10-27,27.6625,1987
1987-10-28,29.0125,1987
1987-10-29,28.744999999999997,1987
1987-10-30,28.53,1987
1987-10-31,27.48,1987
1987-11-01,28.427500000000002,1987
1987-11-02,29.335,1987
1987-11-03,27.945,1987
1987-11-04,28.017500000000002,1987
1987-11-05,27.09,1987
1987-11-06,27.7925,1987
1987-11-07,27.564999999999998,1987
1987-11-08,27.9775,1987
1987-11-09,27.525,1987
1987-11-10,26.8425,1987
1987-11-11,26.317500000000003,1987
1987-11-12,26.5625,1987
1987-11-13,27.8675,1987
1987-11-14,28.865,1987
1987-11-15,27.0675,1987
1987-11-16,26.0975,1987
1987-11-17,25.822499999999998,1987
1987-11-18,23.7425,1987
1987-11-19,25.2625,1987
1987-11-20,27.915,1987
1987-11-21,27.927500000000002,1987
1987-11-22,27.435,1987
1987-11-23,27.762500000000003,1987
1987-11-24,28.0575,1987
1987-11-25,28.1225,1987
1987-11-26,29.1725,1987
1987-11-27,29.0825,1987
1987-11-28,28.575,1987
1987-11-29,28.295,1987
1987-11-30,27.95,1987
1987-12-01,27.1425,1987
1987-12-02,27.225,1987
1987-12-03,27.875,1987
1987-12-04,26.6525,1987
1987-12-05,27.505,1987
1987-12-06,25.6675,1987
1987-12-07,25.4975,1987
1987-12-08,23.835,1987
1987-12-09,25.12,1987
1987-12-10,27.072499999999998,1987
1987-12-11,28.03,1987
1987-12-12,27.6125,1987
1987-12-13,26.465,1987
1987-12-14,26.1575,1987
1987-12-15,26.125,1987
1987-12-16,25.7025,1987
1987-12-17,25.425,1987
1987-12-18,24.49,1987
1987-12-19,25.0825,1987
1987-12-20,25.15,1987
1987-12-21,24.945,1987
1987-12-22,25.145,1987
1987-12-23,24.2625,1987
1987-12-24,24.48,1987
1987-12-25,24.555,1987
1987-12-26,23.9725,1987
1987-12-27,21.755,1987
1987-12-28,21.6975,1987
1987-12-29,21.5325,1987
1987-12-30,19.990000000000002,1987
1987-12-31,19.265,1987
1988-01-01,19.9975,1988
1988-01-02,22.2275,1988
1988-01-03,22.7075,1988
1988-01-04,21.73,1988
1988-01-05,22.33,1988
1988-01-06,22.41,1988
1988-01-07,22.255,1988
1988-01-08,23.455,1988
1988-01-09,23.1025,1988
1988-01-10,23.942500000000003,1988
1988-01-11,24.142500000000002,1988
1988-01-12,25.545,1988
1988-01-13,24.7025,1988
1988-01-14,25.4,1988
1988-01-15,26.095,1988
1988-01-16,24.705,1988
1988-01-17,22.75,1988
1988-01-18,20.15,1988
1988-01-19,20.6825,1988
1988-01-20,19.95,1988
1988-01-21,21.2425,1988
1988-01-22,22.43,1988
1988-01-23,21.9725,1988
1988-01-24,21.8275,1988
1988-01-25,23.0575,1988
1988-01-26,23.705,1988
1988-01-27,26.015,1988
1988-01-28,25.7,1988
1988-01-29,22.58,1988
1988-01-30,21.495,1988
1988-01-31,22.412499999999998,1988
1988-02-01,23.925,1988
1988-02-02,24.2825,1988
1988-02-03,24.82,1988
1988-02-04,24.8775,1988
1988-02-05,25.5425,1988
1988-02-06,25.865000000000002,1988
1988-02-07,24.735,1988
1988-02-08,23.595,1988
1988-02-09,22.89,1988
1988-02-10,22.205,1988
1988-02-11,23.1875,1988
1988-02-12,24.747500000000002,1988
1988-02-13,25.5475,1988
1988-02-14,26.9775,1988
1988-02-15,27.3475,1988
1988-02-16,27.692500000000003,1988
1988-02-17,27.932499999999997,1988
1988-02-18,29.9875,1988
1988-02-19,30.8675,1988
1988-02-20,32.0875,1988
1988-02-21,30.837500000000002,1988
1988-02-22,30.68,1988
1988-02-23,30.5125,1988
1988-02-24,29.2125,1988
1988-02-25,28.1925,1988
1988-02-26,28.98,1988
1988-02-27,29.0775,1988
1988-02-28,27.95,1988
1988-02-29,29.4675,1988
1988-03-01,27.557499999999997,1988
1988-03-02,25.372500000000002,1988
1988-03-03,24.9,1988
1988-03-04,23.645,1988
1988-03-05,25.0025,1988
1988-03-06,27.057499999999997,1988
1988-03-07,27.86,1988
1988-03-08,29.46,1988
1988-03-09,30.0975,1988
1988-03-10,31.505000000000003,1988
1988-03-11,31.0925,1988
1988-03-12,29.310000000000002,1988
1988-03-13,27.8875,1988
1988-03-14,27.6875,1988
1988-03-15,28.857499999999998,1988
1988-03-16,31.3975,1988
1988-03-17,31.3925,1988
1988-03-18,30.87,1988
1988-03-19,31.015,1988
1988-03-20,30.265,1988
1988-03-21,29.447499999999998,1988
1988-03-22,30.5075,1988
1988-03-23,33.295,1988
1988-03-24,32.739999999999995,1988
1988-03-25,31.615,1988
1988-03-26,29.555,1988
1988-03-27,29.4,1988
1988-03-28,31.0,1988
1988-03-29,32.5925,1988
1988-03-30,33.21,1988
1988-03-31,33.425,1988
1988-04-01,32.879999999999995,1988
1988-04-02,32.8725,1988
1988-04-03,32.695,1988
1988-04-04,32.745,1988
1988-04-05,32.4325,1988
1988-04-06,32.2925,1988
1988-04-07,31.73,1988
1988-04-08,31.4475,1988
1988-04-09,31.525,1988
1988-04-10,32.13,1988
1988-04-11,33.8325,1988
1988-04-12,33.8425,1988
1988-04-13,34.605,1988
1988-04-14,34.3925,1988
1988-04-15,34.56,1988
1988-04-16,32.22,1988
1988-04-17,31.552500000000002,1988
1988-04-18,31.43,1988
1988-04-19,31.115,1988
1988-04-20,32.1025,1988
1988-04-21,33.3625,1988
1988-04-22,33.807500000000005,1988
1988-04-23,33.435,1988
1988-04-24,33.230000000000004,1988
1988-04-25,31.982499999999998,1988
1988-04-26,31.3525,1988
1988-04-27,32.0775,1988
1988-04-28,32.51,1988
1988-04-29,32.975,1988
1988-04-30,32.405,1988
1988-05-01,33.4025,1988
1988-05-02,33.9225,1988
1988-05-03,34.3875,1988
1988-05-04,34.055,1988
1988-05-05,31.665000000000003,1988
1988-05-06,31.505000000000003,1988
1988-05-07,33.485,1988
1988-05-08,35.0475,1988
1988-05-09,35.58,1988
1988-05-10,34.94,1988
1988-05-11,33.7475,1988
1988-05-12,34.07,1988
1988-05-13,33.7625,1988
1988-05-14,34.405,1988
1988-05-15,33.895,1988
1988-05-16,33.93,1988
1988-05-17,33.4375,1988
1988-05-18,33.28,1988
1988-05-19,34.51,1988
1988-05-20,35.5575,1988
1988-05-21,35.5025,1988
1988-05-22,35.36,1988
1988-05-23,34.825,1988
1988-05-24,35.5275,1988
1988-05-25,34.295,1988
1988-05-26,35.75,1988
1988-05-27,34.515,1988
1988-05-28,34.4725,1988
1988-05-29,35.4775,1988
1988-05-30,36.09,1988
1988-05-31,35.61,1988
1988-06-01,34.894999999999996,1988
1988-06-02,33.425,1988
1988-06-03,33.402499999999996,1988
1988-06-04,32.2425,1988
1988-06-05,33.815,1988
1988-06-06,34.7,1988
1988-06-07,34.5775,1988
1988-06-08,35.1375,1988
1988-06-09,35.2675,1988
1988-06-10,35.67,1988
1988-06-11,34.6275,1988
1988-06-12,34.2125,1988
1988-06-13,35.0375,1988
1988-06-14,34.0225,1988
1988-06-15,33.34,1988
1988-06-16,35.0775,1988
1988-06-17,34.175,1988
1988-06-18,32.795,1988
1988-06-19,34.322500000000005,1988
1988-06-20,33.43,1988
1988-06-21,34.81,1988
1988-06-22,34.489999999999995,1988
1988-06-23,34.3025,1988
1988-06-24,32.045,1988
1988-06-25,30.72,1988
1988-06-26,32.0875,1988
1988-06-27,32.5575,1988
1988-06-28,33.5175,1988
1988-06-29,33.155,1988
1988-06-30,32.1125,1988
1988-07-01,31.8975,1988
1988-07-02,30.405,1988
1988-07-03,31.62,1988
1988-07-04,32.3725,1988
1988-07-05,30.435000000000002,1988
1988-07-06,32.39,1988
1988-07-07,31.0975,1988
1988-07-08,31.490000000000002,1988
1988-07-09,31.3125,1988
1988-07-10,30.41,1988
1988-07-11,31.285,1988
1988-07-12,30.7225,1988
1988-07-13,30.8425,1988
1988-07-14,31.2425,1988
1988-07-15,29.497500000000002,1988
1988-07-16,28.817500000000003,1988
1988-07-17,29.1025,1988
1988-07-18,29.695,1988
1988-07-19,29.5275,1988
1988-07-20,31.335,1988
1988-07-21,31.645,1988
1988-07-22,29.435000000000002,1988
1988-07-23,30.03,1988
1988-07-24,30.1225,1988
1988-07-25,30.39,1988
1988-07-26,30.535,1988
1988-07-27,29.05,1988
1988-07-28,28.3825,1988
1988-07-29,28.355,1988
1988-07-30,28.5425,1988
1988-07-31,27.7075,1988
1988-08-01,27.8375,1988
1988-08-02,28.4075,1988
1988-08-03,29.415,1988
1988-08-04,27.5325,1988
1988-08-05,27.565,1988
1988-08-06,28.425,1988
1988-08-07,28.369999999999997,1988
1988-08-08,27.9525,1988
1988-08-09,28.45,1988
1988-08-10,29.84,1988
1988-08-11,28.8575,1988
1988-08-12,28.02,1988
1988-08-13,27.4125,1988
1988-08-14,27.625,1988
1988-08-15,28.27,1988
1988-08-16,28.2325,1988
1988-08-17,27.4925,1988
1988-08-18,27.475,1988
1988-08-19,26.7875,1988
1988-08-20,27.23,1988
1988-08-21,26.825,1988
1988-08-22,26.6825,1988
1988-08-23,27.34,1988
1988-08-24,25.8425,1988
1988-08-25,27.22,1988
1988-08-26,26.9725,1988
1988-08-27,25.645,1988
1988-08-28,26.09,1988
1988-08-29,25.89,1988
1988-08-30,26.73,1988
1988-08-31,26.7525,1988
1988-09-01,27.02,1988
1988-09-02,26.9175,1988
1988-09-03,27.5425,1988
1988-09-04,27.32,1988
1988-09-05,28.1925,1988
1988-09-06,27.465,1988
1988-09-07,25.990000000000002,1988
1988-09-08,25.7425,1988
1988-09-09,26.567500000000003,1988
1988-09-10,27.315,1988
1988-09-11,26.939999999999998,1988
1988-09-12,26.505,1988
1988-09-13,26.865000000000002,1988
1988-09-14,27.575000000000003,1988
1988-09-15,27.137500000000003,1988
1988-09-16,27.025,1988
1988-09-17,26.4625,1988
1988-09-18,26.755,1988
1988-09-19,27.177500000000002,1988
1988-09-20,27.2275,1988
1988-09-21,26.47,1988
1988-09-22,26.48,1988
1988-09-23,26.345,1988
1988-09-24,26.6475,1988
1988-09-25,26.1575,1988
1988-09-26,25.6475,1988
1988-09-27,27.314999999999998,1988
1988-09-28,26.205000000000002,1988
1988-09-29,25.8725,1988
1988-09-30,26.435,1988
1988-10-01,26.6,1988
1988-10-02,26.02,1988
1988-10-03,26.545,1988
1988-10-04,26.5575,1988
1988-10-05,27.47,1988
1988-10-06,28.0,1988
1988-10-07,28.24,1988
1988-10-08,28.2075,1988
1988-10-09,27.715,1988
1988-10-10,28.88,1988
1988-10-11,29.355,1988
1988-10-12,26.59,1988
1988-10-13,27.5625,1988
1988-10-14,27.0325,1988
1988-10-15,27.3175,1988
1988-10-16,27.4225,1988
1988-10-17,26.365000000000002,1988
1988-10-18,26.9525,1988
1988-10-19,27.4825,1988
1988-10-20,27.5275,1988
1988-10-21,27.982499999999998,1988
1988-10-22,28.7975,1988
1988-10-23,27.245,1988
1988-10-24,27.6575,1988
1988-10-25,27.095,1988
1988-10-26,27.0,1988
1988-10-27,26.747500000000002,1988
1988-10-28,27.0675,1988
1988-10-29,28.2025,1988
1988-10-30,28.91,1988
1988-10-31,26.725,1988
1988-11-01,27.0375,1988
1988-11-02,26.885,1988
1988-11-03,25.615000000000002,1988
1988-11-04,26.1925,1988
1988-11-05,27.69,1988
1988-11-06,28.22,1988
1988-11-07,28.235,1988
1988-11-08,27.55,1988
1988-11-09,27.625,1988
1988-11-10,27.552500000000002,1988
1988-11-11,26.822499999999998,1988
1988-11-12,28.11,1988
1988-11-13,28.615000000000002,1988
1988-11-14,28.8975,1988
1988-11-15,27.605,1988
1988-11-16,28.36,1988
1988-11-17,27.9025,1988
1988-11-18,27.119999999999997,1988
1988-11-19,26.3825,1988
1988-11-20,25.4625,1988
1988-11-21,24.115,1988
1988-11-22,21.7275,1988
1988-11-23,23.145,1988
1988-11-24,24.47,1988
1988-11-25,24.535,1988
1988-11-26,24.4625,1988
1988-11-27,23.854999999999997,1988
1988-11-28,23.535,1988
1988-11-29,23.6525,1988
1988-11-30,22.87,1988
1988-12-01,22.2775,1988
1988-12-02,23.2675,1988
1988-12-03,24.84,1988
1988-12-04,24.805,1988
1988-12-05,25.7875,1988
1988-12-06,26.315,1988
1988-12-07,26.877499999999998,1988
1988-12-08,27.3875,1988
1988-12-09,25.6875,1988
1988-12-10,24.369999999999997,1988
1988-12-11,21.255,1988
1988-12-12,19.115000000000002,1988
1988-12-13,19.635,1988
1988-12-14,20.2975,1988
1988-12-15,20.82,1988
1988-12-16,21.64,1988
1988-12-17,23.0175,1988
1988-12-18,23.7125,1988
1988-12-19,25.63,1988
1988-12-20,25.22,1988
1988-12-21,24.115000000000002,1988
1988-12-22,23.815,1988
1988-12-23,21.0125,1988
1988-12-24,20.23,1988
1988-12-25,20.655,1988
1988-12-26,21.4375,1988
1988-12-27,22.475,1988
1988-12-28,23.6875,1988
1988-12-29,24.78,1988
1988-12-30,25.3525,1988
1988-12-31,25.575,1988
1989-01-01,25.275,1989
1989-01-02,23.715,1989
1989-01-03,23.177500000000002,1989
1989-01-04,21.9375,1989
1989-01-05,20.0625,1989
1989-01-06,18.884999999999998,1989
1989-01-07,19.0,1989
1989-01-08,20.0825,1989
1989-01-09,22.4125,1989
1989-01-10,23.955,1989
1989-01-11,24.915,1989
1989-01-12,25.5875,1989
1989-01-13,24.4875,1989
1989-01-14,24.46,1989
1989-01-15,24.4575,1989
1989-01-16,23.665,1989
1989-01-17,23.16,1989
1989-01-18,23.310000000000002,1989
1989-01-19,24.635,1989
1989-01-20,24.4825,1989
1989-01-21,25.935,1989
1989-01-22,26.475,1989
1989-01-23,26.7075,1989
1989-01-24,24.8325,1989
1989-01-25,25.2125,1989
1989-01-26,25.95,1989
1989-01-27,26.2325,1989
1989-01-28,26.44,1989
1989-01-29,25.677500000000002,1989
1989-01-30,25.932499999999997,1989
1989-01-31,26.1125,1989
1989-02-01,26.5325,1989
1989-02-02,26.7775,1989
1989-02-03,27.345,1989
1989-02-04,26.86,1989
1989-02-05,26.51,1989
1989-02-06,26.3325,1989
1989-02-07,26.7425,1989
1989-02-08,27.14,1989
1989-02-09,27.4325,1989
1989-02-10,27.1075,1989
1989-02-11,28.0375,1989
1989-02-12,26.0225,1989
1989-02-13,24.425,1989
1989-02-14,27.22,1989
1989-02-15,29.515,1989
1989-02-16,28.6875,1989
1989-02-17,28.33,1989
1989-02-18,28.0625,1989
1989-02-19,28.56,1989
1989-02-20,28.6675,1989
1989-02-21,27.75,1989
1989-02-22,26.935,1989
1989-02-23,26.4025,1989
1989-02-24,25.4,1989
1989-02-25,25.475,1989
1989-02-26,26.3175,1989
1989-02-27,26.855,1989
1989-02-28,27.0525,1989
1989-03-01,28.1125,1989
1989-03-02,30.0475,1989
1989-03-03,30.615000000000002,1989
1989-03-04,30.759999999999998,1989
1989-03-05,30.7525,1989
1989-03-06,30.66,1989
1989-03-07,30.17,1989
1989-03-08,29.822499999999998,1989
1989-03-09,29.42,1989
1989-03-10,29.68,1989
1989-03-11,28.71,1989
1989-03-12,27.330000000000002,1989
1989-03-13,26.7025,1989
1989-03-14,27.1875,1989
1989-03-15,28.53,1989
1989-03-16,28.5625,1989
1989-03-17,29.835,1989
1989-03-18,29.9675,1989
1989-03-19,30.0175,1989
1989-03-20,29.622500000000002,1989
1989-03-21,30.197499999999998,1989
1989-03-22,30.5975,1989
1989-03-23,30.075,1989
1989-03-24,30.072499999999998,1989
1989-03-25,29.4325,1989
1989-03-26,28.744999999999997,1989
1989-03-27,29.0675,1989
1989-03-28,28.22,1989
1989-03-29,28.4125,1989
1989-03-30,29.064999999999998,1989
1989-03-31,30.075,1989
1989-04-01,28.4975,1989
1989-04-02,29.285,1989
1989-04-03,30.77,1989
1989-04-04,30.695,1989
1989-04-05,30.915,1989
1989-04-06,31.83,1989
1989-04-07,32.7875,1989
1989-04-08,32.265,1989
1989-04-09,32.9025,1989
1989-04-10,32.2625,1989
1989-04-11,31.535,1989
1989-04-12,32.2725,1989
1989-04-13,32.2475,1989
1989-04-14,32.1775,1989
1989-04-15,32.26,1989
1989-04-16,32.19,1989
1989-04-17,31.505,1989
1989-04-18,31.305,1989
1989-04-19,31.595,1989
1989-04-20,32.14,1989
1989-04-21,33.405,1989
1989-04-22,33.72,1989
1989-04-23,33.72,1989
1989-04-24,32.93,1989
1989-04-25,30.8475,1989
1989-04-26,30.975,1989
1989-04-27,33.31,1989
1989-04-28,33.205,1989
1989-04-29,32.4425,1989
1989-04-30,31.6725,1989
1989-05-01,32.2275,1989
1989-05-02,31.97,1989
1989-05-03,31.6475,1989
1989-05-04,32.54,1989
1989-05-05,33.7225,1989
1989-05-06,34.8425,1989
1989-05-07,34.1325,1989
1989-05-08,34.730000000000004,1989
1989-05-09,34.6425,1989
1989-05-10,35.035,1989
1989-05-11,35.33,1989
1989-05-12,34.055,1989
1989-05-13,35.4475,1989
1989-05-14,35.9825,1989
1989-05-15,36.03,1989
1989-05-16,35.2575,1989
1989-05-17,34.417500000000004,1989
1989-05-18,33.3675,1989
1989-05-19,32.545,1989
1989-05-20,33.0025,1989
1989-05-21,34.3375,1989
1989-05-22,33.935,1989
1989-05-23,34.19,1989
1989-05-24,34.5925,1989
1989-05-25,34.835,1989
1989-05-26,35.695,1989
1989-05-27,36.13,1989
1989-05-28,35.6775,1989
1989-05-29,34.725,1989
1989-05-30,35.5575,1989
1989-05-31,36.265,1989
1989-06-01,37.2525,1989
1989-06-02,36.34,1989
1989-06-03,34.6375,1989
1989-06-04,35.7775,1989
1989-06-05,35.245,1989
1989-06-06,34.1575,1989
1989-06-07,34.7375,1989
1989-06-08,34.647499999999994,1989
1989-06-09,35.14,1989
1989-06-10,33.99,1989
1989-06-11,33.635000000000005,1989
1989-06-12,32.465,1989
1989-06-13,31.71,1989
1989-06-14,32.89,1989
1989-06-15,33.4275,1989
1989-06-16,33.7025,1989
1989-06-17,30.64,1989
1989-06-18,31.16,1989
1989-06-19,31.68,1989
1989-06-20,32.8925,1989
1989-06-21,33.565,1989
1989-06-22,32.49,1989
1989-06-23,29.7425,1989
1989-06-24,28.7175,1989
1989-06-25,32.01,1989
1989-06-26,32.3575,1989
1989-06-27,29.72,1989
1989-06-28,29.655,1989
1989-06-29,31.4875,1989
1989-06-30,28.6625,1989
1989-07-01,28.9,1989
1989-07-02,30.4625,1989
1989-07-03,31.0825,1989
1989-07-04,30.2525,1989
1989-07-05,30.0375,1989
1989-07-06,30.8275,1989
1989-07-07,30.8375,1989
1989-07-08,30.945,1989
1989-07-09,30.9125,1989
1989-07-10,29.8975,1989
1989-07-11,28.1525,1989
1989-07-12,26.247500000000002,1989
1989-07-13,27.5775,1989
1989-07-14,29.6875,1989
1989-07-15,30.3925,1989
1989-07-16,28.4725,1989
1989-07-17,27.9575,1989
1989-07-18,28.375,1989
1989-07-19,29.375,1989
1989-07-20,29.7425,1989
1989-07-21,28.42,1989
1989-07-22,28.15,1989
1989-07-23,29.447499999999998,1989
1989-07-24,29.8625,1989
1989-07-25,29.7075,1989
1989-07-26,29.055,1989
1989-07-27,30.675,1989
1989-07-28,29.8975,1989
1989-07-29,29.560000000000002,1989
1989-07-30,28.2375,1989
1989-07-31,28.86,1989
1989-08-01,28.8625,1989
1989-08-02,26.575000000000003,1989
1989-08-03,28.84,1989
1989-08-04,30.07,1989
1989-08-05,29.32,1989
1989-08-06,28.3675,1989
1989-08-07,28.465,1989
1989-08-08,29.0,1989
1989-08-09,29.66,1989
1989-08-10,28.205,1989
1989-08-11,27.275,1989
1989-08-12,27.4075,1989
1989-08-13,26.405,1989
1989-08-14,26.7625,1989
1989-08-15,26.675,1989
1989-08-16,27.745,1989
1989-08-17,27.4175,1989
1989-08-18,27.05,1989
1989-08-19,27.0125,1989
1989-08-20,27.165,1989
1989-08-21,25.8875,1989
1989-08-22,27.1,1989
1989-08-23,27.475,1989
1989-08-24,26.6525,1989
1989-08-25,24.6025,1989
1989-08-26,25.7125,1989
1989-08-27,26.1725,1989
1989-08-28,26.6475,1989
1989-08-29,27.1925,1989
1989-08-30,26.5175,1989
1989-08-31,26.3825,1989
1989-09-01,26.58,1989
1989-09-02,27.705,1989
1989-09-03,27.9375,1989
1989-09-04,27.8825,1989
1989-09-05,26.2525,1989
1989-09-06,26.645,1989
1989-09-07,27.515,1989
1989-09-08,26.61,1989
1989-09-09,26.1575,1989
1989-09-10,25.9,1989
1989-09-11,27.56,1989
1989-09-12,26.935000000000002,1989
1989-09-13,26.0625,1989
1989-09-14,26.1875,1989
1989-09-15,26.915,1989
1989-09-16,27.075,1989
1989-09-17,26.7425,1989
1989-09-18,26.6325,1989
1989-09-19,26.445,1989
1989-09-20,26.8575,1989
1989-09-21,27.1025,1989
1989-09-22,27.0175,1989
1989-09-23,25.9725,1989
1989-09-24,27.1425,1989
1989-09-25,28.4375,1989
1989-09-26,28.52,1989
1989-09-27,26.9375,1989
1989-09-28,26.807499999999997,1989
1989-09-29,28.057499999999997,1989
1989-09-30,26.88,1989
1989-10-01,25.755000000000003,1989
1989-10-02,27.315,1989
1989-10-03,26.7225,1989
1989-10-04,26.8525,1989
1989-10-05,27.355,1989
1989-10-06,26.3875,1989
1989-10-07,25.95,1989
1989-10-08,26.325,1989
1989-10-09,25.447499999999998,1989
1989-10-10,26.37,1989
1989-10-11,27.785,1989
1989-10-12,27.9725,1989
1989-10-13,28.3675,1989
1989-10-14,28.0975,1989
1989-10-15,28.2125,1989
1989-10-16,28.3775,1989
1989-10-17,28.5875,1989
1989-10-18,28.6125,1989
1989-10-19,28.8075,1989
1989-10-20,27.0125,1989
1989-10-21,27.7225,1989
1989-10-22,27.735,1989
1989-10-23,27.75,1989
1989-10-24,27.134999999999998,1989
1989-10-25,27.2625,1989
1989-10-26,28.195,1989
1989-10-27,28.23,1989
1989-10-28,28.14,1989
1989-10-29,28.2075,1989
1989-10-30,27.927500000000002,1989
1989-10-31,28.235,1989
1989-11-01,27.97,1989
1989-11-02,27.325000000000003,1989
1989-11-03,26.9725,1989
1989-11-04,26.7725,1989
1989-11-05,25.009999999999998,1989
1989-11-06,25.4125,1989
1989-11-07,25.0625,1989
1989-11-08,24.85,1989
1989-11-09,25.2275,1989
1989-11-10,23.765,1989
1989-11-11,22.6075,1989
1989-11-12,23.1475,1989
1989-11-13,24.91,1989
1989-11-14,26.285,1989
1989-11-15,24.9575,1989
1989-11-16,26.365000000000002,1989
1989-11-17,27.215,1989
1989-11-18,28.075,1989
1989-11-19,27.785,1989
1989-11-20,28.7175,1989
1989-11-21,27.987499999999997,1989
1989-11-22,26.85,1989
1989-11-23,27.69,1989
1989-11-24,27.605,1989
1989-11-25,27.67,1989
1989-11-26,27.61,1989
1989-11-27,26.8925,1989
1989-11-28,28.355,1989
1989-11-29,27.475,1989
1989-11-30,27.6725,1989
1989-12-01,28.2675,1989
1989-12-02,26.45,1989
1989-12-03,24.9475,1989
1989-12-04,25.095,1989
1989-12-05,26.752499999999998,1989
1989-12-06,26.08,1989
1989-12-07,25.28,1989
1989-12-08,26.932499999999997,1989
1989-12-09,28.59,1989
1989-12-10,28.1875,1989
1989-12-11,27.14,1989
1989-12-12,27.1725,1989
1989-12-13,26.91,1989
1989-12-14,26.4075,1989
1989-12-15,26.6675,1989
1989-12-16,27.310000000000002,1989
1989-12-17,26.8625,1989
1989-12-18,27.035,1989
1989-12-19,25.7125,1989
1989-12-20,24.9875,1989
1989-12-21,23.665,1989
1989-12-22,22.8525,1989
1989-12-23,21.622500000000002,1989
1989-12-24,21.822499999999998,1989
1989-12-25,22.0325,1989
1989-12-26,22.165,1989
1989-12-27,21.7425,1989
1989-12-28,21.2925,1989
1989-12-29,21.105,1989
1989-12-30,21.6425,1989
1989-12-31,22.392500000000002,1989
1990-01-01,22.0425,1990
1990-01-02,22.5025,1990
1990-01-03,22.4225,1990
1990-01-04,22.5075,1990
1990-01-05,22.555,1990
1990-01-06,23.1175,1990
1990-01-07,22.555,1990
1990-01-08,22.72,1990
1990-01-09,22.805,1990
1990-01-10,23.5425,1990
1990-01-11,23.0625,1990
1990-01-12,22.25,1990
1990-01-13,21.6625,1990
1990-01-14,21.8175,1990
1990-01-15,22.490000000000002,1990
1990-01-16,22.6375,1990
1990-01-17,23.442500000000003,1990
1990-01-18,24.7975,1990
1990-01-19,24.2,1990
1990-01-20,23.58,1990
1990-01-21,21.8475,1990
1990-01-22,20.125,1990
1990-01-23,19.869999999999997,1990
1990-01-24,20.5125,1990
1990-01-25,21.4325,1990
1990-01-26,23.245,1990
1990-01-27,24.29,1990
1990-01-28,23.6725,1990
1990-01-29,24.5575,1990
1990-01-30,26.09,1990
1990-01-31,26.5675,1990
1990-02-01,26.955,1990
1990-02-02,27.447499999999998,1990
1990-02-03,26.93,1990
1990-02-04,29.235,1990
1990-02-05,28.62,1990
1990-02-06,29.05,1990
1990-02-07,29.5625,1990
1990-02-08,28.3625,1990
1990-02-09,26.155,1990
1990-02-10,25.052500000000002,1990
1990-02-11,25.805,1990
1990-02-12,26.545,1990
1990-02-13,26.845,1990
1990-02-14,26.4025,1990
1990-02-15,27.3425,1990
1990-02-16,28.355,1990
1990-02-17,28.5325,1990
1990-02-18,28.3625,1990
1990-02-19,30.225,1990
1990-02-20,29.03,1990
1990-02-21,29.735,1990
1990-02-22,28.115000000000002,1990
1990-02-23,28.1475,1990
1990-02-24,28.509999999999998,1990
1990-02-25,28.66,1990
1990-02-26,27.5375,1990
1990-02-27,27.5275,1990
1990-02-28,28.52,1990
1990-03-01,30.6425,1990
1990-03-02,29.2725,1990
1990-03-03,29.845,1990
1990-03-04,30.1625,1990
1990-03-05,30.3575,1990
1990-03-06,31.255,1990
1990-03-07,30.6075,1990
1990-03-08,30.69,1990
1990-03-09,31.6025,1990
1990-03-10,31.205,1990
1990-03-11,31.19,1990
1990-03-12,30.085,1990
1990-03-13,29.3525,1990
1990-03-14,29.2925,1990
1990-03-15,29.835,1990
1990-03-16,29.1725,1990
1990-03-17,29.435,1990
1990-03-18,29.6475,1990
1990-03-19,30.7175,1990
1990-03-20,31.735,1990
1990-03-21,31.8375,1990
1990-03-22,31.8375,1990
1990-03-23,31.7175,1990
1990-03-24,31.384999999999998,1990
1990-03-25,29.975,1990
1990-03-26,31.02,1990
1990-03-27,31.6175,1990
1990-03-28,32.5625,1990
1990-03-29,31.655,1990
1990-03-30,29.1475,1990
1990-03-31,30.2025,1990
1990-04-01,32.36,1990
1990-04-02,33.8975,1990
1990-04-03,34.3675,1990
1990-04-04,34.645,1990
1990-04-05,33.5325,1990
1990-04-06,31.1275,1990
1990-04-07,30.9425,1990
1990-04-08,31.21,1990
1990-04-09,31.655,1990
1990-04-10,32.7875,1990
1990-04-11,33.5075,1990
1990-04-12,33.129999999999995,1990
1990-04-13,33.045,1990
1990-04-14,32.485,1990
1990-04-15,32.275,1990
1990-04-16,32.175,1990
1990-04-17,32.6675,1990
1990-04-18,32.005,1990
1990-04-19,32.5175,1990
1990-04-20,32.46,1990
1990-04-21,33.07,1990
1990-04-22,33.0025,1990
1990-04-23,32.265,1990
1990-04-24,32.235,1990
1990-04-25,31.9925,1990
1990-04-26,30.4975,1990
1990-04-27,28.9525,1990
1990-04-28,31.91,1990
1990-04-29,33.3375,1990
1990-04-30,34.019999999999996,1990
1990-05-01,34.945,1990
1990-05-02,35.275,1990
1990-05-03,35.2875,1990
1990-05-04,35.51,1990
1990-05-05,36.11,1990
1990-05-06,35.245,1990
1990-05-07,34.495,1990
1990-05-08,33.4025,1990
1990-05-09,30.955,1990
1990-05-10,30.8675,1990
1990-05-11,32.9075,1990
1990-05-12,34.1025,1990
1990-05-13,35.2025,1990
1990-05-14,35.7,1990
1990-05-15,36.900000000000006,1990
1990-05-16,36.2525,1990
1990-05-17,35.4425,1990
1990-05-18,34.685,1990
1990-05-19,36.0,1990
1990-05-20,35.8675,1990
1990-05-21,35.58,1990
1990-05-22,35.655,1990
1990-05-23,35.58,1990
1990-05-24,34.2675,1990
1990-05-25,32.9,1990
1990-05-26,33.5125,1990
1990-05-27,34.222500000000004,1990
1990-05-28,35.2825,1990
1990-05-29,35.504999999999995,1990
1990-05-30,32.725,1990
1990-05-31,31.3075,1990
1990-06-01,31.3225,1990
1990-06-02,33.9875,1990
1990-06-03,36.1675,1990
1990-06-04,35.965,1990
1990-06-05,34.9,1990
1990-06-06,36.19,1990
1990-06-07,35.965,1990
1990-06-08,34.5925,1990
1990-06-09,33.5075,1990
1990-06-10,34.445,1990
1990-06-11,34.125,1990
1990-06-12,32.955,1990
1990-06-13,33.0725,1990
1990-06-14,33.8725,1990
1990-06-15,33.7075,1990
1990-06-16,34.81,1990
1990-06-17,35.08,1990
1990-06-18,33.1475,1990
1990-06-19,33.1875,1990
1990-06-20,33.8825,1990
1990-06-21,34.6725,1990
1990-06-22,35.02,1990
1990-06-23,34.182500000000005,1990
1990-06-24,34.34,1990
1990-06-25,34.207499999999996,1990
1990-06-26,33.0775,1990
1990-06-27,33.11,1990
1990-06-28,32.5775,1990
1990-06-29,31.6225,1990
1990-06-30,31.4125,1990
1990-07-01,29.945,1990
1990-07-02,31.6025,1990
1990-07-03,31.5225,1990
1990-07-04,29.21,1990
1990-07-05,30.285,1990
1990-07-06,31.779999999999998,1990
1990-07-07,31.3825,1990
1990-07-08,31.6925,1990
1990-07-09,31.8925,1990
1990-07-10,31.89,1990
1990-07-11,31.59,1990
1990-07-12,29.695,1990
1990-07-13,30.7825,1990
1990-07-14,30.83,1990
1990-07-15,27.245,1990
1990-07-16,29.0925,1990
1990-07-17,28.9525,1990
1990-07-18,29.7825,1990
1990-07-19,30.5375,1990
1990-07-20,29.655,1990
1990-07-21,29.3825,1990
1990-07-22,30.4425,1990
1990-07-23,30.4325,1990
1990-07-24,28.0775,1990
1990-07-25,27.735,1990
1990-07-26,29.697499999999998,1990
1990-07-27,31.2475,1990
1990-07-28,31.375,1990
1990-07-29,28.7225,1990
1990-07-30,28.0825,1990
1990-07-31,28.145,1990
1990-08-01,29.2825,1990
1990-08-02,29.97,1990
1990-08-03,29.845,1990
1990-08-04,29.8825,1990
1990-08-05,28.232499999999998,1990
1990-08-06,29.365000000000002,1990
1990-08-07,28.4725,1990
1990-08-08,28.92,1990
1990-08-09,28.795,1990
1990-08-10,30.345,1990
1990-08-11,28.2325,1990
1990-08-12,27.68,1990
1990-08-13,29.445,1990
1990-08-14,29.7075,1990
1990-08-15,29.6075,1990
1990-08-16,28.2325,1990
1990-08-17,28.58,1990
1990-08-18,28.575,1990
1990-08-19,28.925,1990
1990-08-20,28.53,1990
1990-08-21,29.1125,1990
1990-08-22,28.99,1990
1990-08-23,27.939999999999998,1990
1990-08-24,28.32,1990
1990-08-25,27.189999999999998,1990
1990-08-26,27.295,1990
1990-08-27,27.465,1990
1990-08-28,27.4875,1990
1990-08-29,28.197499999999998,1990
1990-08-30,27.9,1990
1990-08-31,26.61,1990
1990-09-01,27.83,1990
1990-09-02,28.475,1990
1990-09-03,27.9575,1990
1990-09-04,27.294999999999998,1990
1990-09-05,27.8375,1990
1990-09-06,28.89,1990
1990-09-07,29.18,1990
1990-09-08,28.14,1990
1990-09-09,28.3025,1990
1990-09-10,28.11,1990
1990-09-11,27.2325,1990
1990-09-12,28.630000000000003,1990
1990-09-13,27.93,1990
1990-09-14,26.445,1990
1990-09-15,28.4775,1990
1990-09-16,29.4175,1990
1990-09-17,28.2675,1990
1990-09-18,27.7875,1990
1990-09-19,27.13,1990
1990-09-20,27.3475,1990
1990-09-21,28.892500000000002,1990
1990-09-22,29.7775,1990
1990-09-23,29.28,1990
1990-09-24,28.4875,1990
1990-09-25,28.7675,1990
1990-09-26,28.72,1990
1990-09-27,28.8075,1990
1990-09-28,29.85,1990
1990-09-29,29.5225,1990
1990-09-30,29.3825,1990
1990-10-01,30.1725,1990
1990-10-02,28.585,1990
1990-10-03,29.46,1990
1990-10-04,27.7275,1990
1990-10-05,28.825,1990
1990-10-06,27.6425,1990
1990-10-07,28.315,1990
1990-10-08,28.9825,1990
1990-10-09,30.32,1990
1990-10-10,29.810000000000002,1990
1990-10-11,30.4525,1990
1990-10-12,29.8825,1990
1990-10-13,30.205,1990
1990-10-14,30.09,1990
1990-10-15,30.4225,1990
1990-10-16,28.3475,1990
1990-10-17,29.5775,1990
1990-10-18,29.087500000000002,1990
1990-10-19,29.535,1990
1990-10-20,27.994999999999997,1990
1990-10-21,29.2975,1990
1990-10-22,30.085,1990
1990-10-23,30.27,1990
1990-10-24,29.919999999999998,1990
1990-10-25,29.085,1990
1990-10-26,29.2675,1990
1990-10-27,29.615000000000002,1990
1990-10-28,29.055,1990
1990-10-29,28.869999999999997,1990
1990-10-30,28.745,1990
1990-10-31,28.4225,1990
1990-11-01,27.9325,1990
1990-11-02,28.322499999999998,1990
1990-11-03,28.8975,1990
1990-11-04,28.575,1990
1990-11-05,28.775,1990
1990-11-06,29.09,1990
1990-11-07,29.86,1990
1990-11-08,29.31,1990
1990-11-09,29.09,1990
1990-11-10,28.44,1990
1990-11-11,28.21,1990
1990-11-12,28.927500000000002,1990
1990-11-13,28.2025,1990
1990-11-14,27.255,1990
1990-11-15,26.8675,1990
1990-11-16,24.845,1990
1990-11-17,25.6575,1990
1990-11-18,26.3525,1990
1990-11-19,25.1525,1990
1990-11-20,25.4775,1990
1990-11-21,26.265,1990
1990-11-22,26.2775,1990
1990-11-23,25.6475,1990
1990-11-24,25.955,1990
1990-11-25,28.0525,1990
1990-11-26,28.6,1990
1990-11-27,28.9125,1990
1990-11-28,27.7225,1990
1990-11-29,27.655,1990
1990-11-30,27.535,1990
1990-12-01,28.627499999999998,1990
1990-12-02,27.655,1990
1990-12-03,28.869999999999997,1990
1990-12-04,28.68,1990
1990-12-05,28.9925,1990
1990-12-06,29.767500000000002,1990
1990-12-07,29.28,1990
1990-12-08,28.7325,1990
1990-12-09,28.38,1990
1990-12-10,28.25,1990
1990-12-11,27.28,1990
1990-12-12,25.6325,1990
1990-12-13,25.314999999999998,1990
1990-12-14,24.2925,1990
1990-12-15,25.6125,1990
1990-12-16,26.21,1990
1990-12-17,27.0475,1990
1990-12-18,26.7025,1990
1990-12-19,25.8,1990
1990-12-20,23.4875,1990
1990-12-21,20.755,1990
1990-12-22,19.965,1990
1990-12-23,21.025,1990
1990-12-24,21.5325,1990
1990-12-25,21.98,1990
1990-12-26,22.755,1990
1990-12-27,21.23,1990
1990-12-28,21.21,1990
1990-12-29,22.182499999999997,1990
1990-12-30,23.105,1990
1990-12-31,25.177500000000002,1990
1991-01-01,25.5425,1991
1991-01-02,24.245,1991
1991-01-03,23.4,1991
1991-01-04,23.515,1991
1991-01-05,23.91,1991
1991-01-06,22.5125,1991
1991-01-07,22.9575,1991
1991-01-08,23.1325,1991
1991-01-09,24.0525,1991
1991-01-10,24.4975,1991
1991-01-11,25.685000000000002,1991
1991-01-12,26.27,1991
1991-01-13,26.2675,1991
1991-01-14,26.105,1991
1991-01-15,23.95,1991
1991-01-16,24.2125,1991
1991-01-17,24.805,1991
1991-01-18,26.64,1991
1991-01-19,27.5475,1991
1991-01-20,26.365000000000002,1991
1991-01-21,26.6375,1991
1991-01-22,27.009999999999998,1991
1991-01-23,26.189999999999998,1991
1991-01-24,24.6925,1991
1991-01-25,25.2775,1991
1991-01-26,28.025,1991
1991-01-27,28.26,1991
1991-01-28,27.4675,1991
1991-01-29,27.7675,1991
1991-01-30,28.06,1991
1991-01-31,28.04,1991
1991-02-01,28.075,1991
1991-02-02,28.545,1991
1991-02-03,26.9125,1991
1991-02-04,24.794999999999998,1991
1991-02-05,25.23,1991
1991-02-06,26.3775,1991
1991-02-07,26.955,1991
1991-02-08,26.595,1991
1991-02-09,26.607499999999998,1991
1991-02-10,27.3375,1991
1991-02-11,25.4875,1991
1991-02-12,26.61,1991
1991-02-13,27.825,1991
1991-02-14,24.195,1991
1991-02-15,23.3125,1991
1991-02-16,23.84,1991
1991-02-17,23.494999999999997,1991
1991-02-18,25.200000000000003,1991
1991-02-19,25.6575,1991
1991-02-20,25.9625,1991
1991-02-21,26.965,1991
1991-02-22,29.165,1991
1991-02-23,30.314999999999998,1991
1991-02-24,30.495,1991
1991-02-25,27.345,1991
1991-02-26,25.435,1991
1991-02-27,24.605,1991
1991-02-28,25.48,1991
1991-03-01,25.6975,1991
1991-03-02,25.185,1991
1991-03-03,27.66,1991
1991-03-04,29.182499999999997,1991
1991-03-05,29.814999999999998,1991
1991-03-06,29.005,1991
1991-03-07,27.5625,1991
1991-03-08,27.0875,1991
1991-03-09,29.48,1991
1991-03-10,31.2725,1991
1991-03-11,31.965,1991
1991-03-12,31.7175,1991
1991-03-13,30.2375,1991
1991-03-14,27.8125,1991
1991-03-15,27.205,1991
1991-03-16,28.8525,1991
1991-03-17,29.0875,1991
1991-03-18,29.775,1991
1991-03-19,29.4325,1991
1991-03-20,29.252499999999998,1991
1991-03-21,29.142500000000002,1991
1991-03-22,29.8475,1991
1991-03-23,29.7375,1991
1991-03-24,29.06,1991
1991-03-25,28.927500000000002,1991
1991-03-26,29.2375,1991
1991-03-27,29.925,1991
1991-03-28,29.5925,1991
1991-03-29,29.2275,1991
1991-03-30,28.925,1991
1991-03-31,28.3625,1991
1991-04-01,27.869999999999997,1991
1991-04-02,28.5775,1991
1991-04-03,29.195,1991
1991-04-04,29.3075,1991
1991-04-05,28.1125,1991
1991-04-06,29.607499999999998,1991
1991-04-07,30.6725,1991
1991-04-08,31.2175,1991
1991-04-09,30.99,1991
1991-04-10,31.1875,1991
1991-04-11,30.9975,1991
1991-04-12,31.177500000000002,1991
1991-04-13,31.415,1991
1991-04-14,31.7125,1991
1991-04-15,32.3925,1991
1991-04-16,32.4925,1991
1991-04-17,32.845,1991
1991-04-18,32.46,1991
1991-04-19,33.2575,1991
1991-04-20,34.1575,1991
1991-04-21,34.195,1991
1991-04-22,32.995000000000005,1991
1991-04-23,34.79,1991
1991-04-24,35.785,1991
1991-04-25,35.565,1991
1991-04-26,33.795,1991
1991-04-27,32.3325,1991
1991-04-28,32.295,1991
1991-04-29,32.41,1991
1991-04-30,33.730000000000004,1991
1991-05-01,35.7975,1991
1991-05-02,36.8125,1991
1991-05-03,34.97,1991
1991-05-04,34.81,1991
1991-05-05,34.0725,1991
1991-05-06,34.1275,1991
1991-05-07,33.47,1991
1991-05-08,32.5,1991
1991-05-09,32.69,1991
1991-05-10,33.96,1991
1991-05-11,33.955,1991
1991-05-12,32.96,1991
1991-05-13,31.6625,1991
1991-05-14,32.985,1991
1991-05-15,33.675,1991
1991-05-16,34.8,1991
1991-05-17,34.0925,1991
1991-05-18,34.625,1991
1991-05-19,33.84,1991
1991-05-20,33.5325,1991
1991-05-21,33.385,1991
1991-05-22,34.2775,1991
1991-05-23,34.815,1991
1991-05-24,34.5525,1991
1991-05-25,33.4675,1991
1991-05-26,33.715,1991
1991-05-27,32.795,1991
1991-05-28,32.9075,1991
1991-05-29,32.739999999999995,1991
1991-05-30,34.08,1991
1991-05-31,35.2825,1991
1991-06-01,34.15,1991
1991-06-02,34.7725,1991
1991-06-03,33.31,1991
1991-06-04,34.5175,1991
1991-06-05,35.72,1991
1991-06-06,35.8625,1991
1991-06-07,36.8,1991
1991-06-08,35.88,1991
1991-06-09,35.6675,1991
1991-06-10,36.7425,1991
1991-06-11,36.025,1991
1991-06-12,34.83,1991
1991-06-13,34.67,1991
1991-06-14,33.43,1991
1991-06-15,33.7875,1991
1991-06-16,34.0275,1991
1991-06-17,34.370000000000005,1991
1991-06-18,34.9025,1991
1991-06-19,35.2,1991
1991-06-20,34.46,1991
1991-06-21,32.8125,1991
1991-06-22,31.12,1991
1991-06-23,32.525,1991
1991-06-24,33.81,1991
1991-06-25,35.052499999999995,1991
1991-06-26,34.7325,1991
1991-06-27,33.9175,1991
1991-06-28,32.86,1991
1991-06-29,33.1375,1991
1991-06-30,32.995,1991
1991-07-01,33.2125,1991
1991-07-02,32.435,1991
1991-07-03,32.4675,1991
1991-07-04,32.64,1991
1991-07-05,30.767500000000002,1991
1991-07-06,32.394999999999996,1991
1991-07-07,31.6475,1991
1991-07-08,32.25,1991
1991-07-09,30.9975,1991
1991-07-10,30.064999999999998,1991
1991-07-11,31.535,1991
1991-07-12,29.3475,1991
1991-07-13,29.7925,1991
1991-07-14,31.775,1991
1991-07-15,31.3375,1991
1991-07-16,29.96,1991
1991-07-17,28.8725,1991
1991-07-18,30.4975,1991
1991-07-19,32.1025,1991
1991-07-20,30.935,1991
1991-07-21,30.9175,1991
1991-07-22,29.245,1991
1991-07-23,30.66,1991
1991-07-24,29.775,1991
1991-07-25,29.5225,1991
1991-07-26,28.83,1991
1991-07-27,29.055,1991
1991-07-28,30.244999999999997,1991
1991-07-29,30.525,1991
1991-07-30,29.9575,1991
1991-07-31,28.0775,1991
1991-08-01,28.1075,1991
1991-08-02,28.622500000000002,1991
1991-08-03,30.8775,1991
1991-08-04,30.502499999999998,1991
1991-08-05,29.93,1991
1991-08-06,29.7,1991
1991-08-07,30.3425,1991
1991-08-08,30.545,1991
1991-08-09,28.3525,1991
1991-08-10,29.55,1991
1991-08-11,30.2925,1991
1991-08-12,29.625,1991
1991-08-13,28.294999999999998,1991
1991-08-14,29.105,1991
1991-08-15,29.7375,1991
1991-08-16,27.0275,1991
1991-08-17,28.4975,1991
1991-08-18,28.335,1991
1991-08-19,28.015,1991
1991-08-20,27.5625,1991
1991-08-21,27.1525,1991
1991-08-22,29.2875,1991
1991-08-23,27.65,1991
1991-08-24,27.2275,1991
1991-08-25,29.1025,1991
1991-08-26,30.115000000000002,1991
1991-08-27,29.6475,1991
1991-08-28,28.2925,1991
1991-08-29,27.549999999999997,1991
1991-08-30,28.8125,1991
1991-08-31,28.485,1991
1991-09-01,27.495,1991
1991-09-02,27.689999999999998,1991
1991-09-03,27.93,1991
1991-09-04,27.27,1991
1991-09-05,29.0775,1991
1991-09-06,29.6125,1991
1991-09-07,29.53,1991
1991-09-08,29.67,1991
1991-09-09,28.775,1991
1991-09-10,29.1875,1991
1991-09-11,29.0075,1991
1991-09-12,29.9875,1991
1991-09-13,29.32,1991
1991-09-14,28.1525,1991
1991-09-15,28.205,1991
1991-09-16,30.002499999999998,1991
1991-09-17,30.29,1991
1991-09-18,28.4475,1991
1991-09-19,28.51,1991
1991-09-20,28.6,1991
1991-09-21,27.5275,1991
1991-09-22,28.6525,1991
1991-09-23,30.6325,1991
1991-09-24,28.4325,1991
1991-09-25,27.585,1991
1991-09-26,28.5625,1991
1991-09-27,30.3575,1991
1991-09-28,30.419999999999998,1991
1991-09-29,30.1475,1991
1991-09-30,30.4,1991
1991-10-01,30.695,1991
1991-10-02,30.63,1991
1991-10-03,30.825,1991
1991-10-04,30.427500000000002,1991
1991-10-05,30.4325,1991
1991-10-06,30.18,1991
1991-10-07,28.52,1991
1991-10-08,27.905,1991
1991-10-09,26.67,1991
1991-10-10,27.265,1991
1991-10-11,28.285,1991
1991-10-12,28.89,1991
1991-10-13,29.525,1991
1991-10-14,30.0075,1991
1991-10-15,30.985,1991
1991-10-16,30.1325,1991
1991-10-17,28.677500000000002,1991
1991-10-18,28.765,1991
1991-10-19,27.744999999999997,1991
1991-10-20,29.1275,1991
1991-10-21,28.435,1991
1991-10-22,28.5475,1991
1991-10-23,27.2975,1991
1991-10-24,28.0425,1991
1991-10-25,28.52,1991
1991-10-26,29.695,1991
1991-10-27,29.0925,1991
1991-10-28,29.64,1991
1991-10-29,29.3975,1991
1991-10-30,28.9875,1991
1991-10-31,28.919999999999998,1991
1991-11-01,29.54,1991
1991-11-02,29.51,1991
1991-11-03,29.92,1991
1991-11-04,28.9125,1991
1991-11-05,28.22,1991
1991-11-06,28.9525,1991
1991-11-07,29.7125,1991
1991-11-08,29.380000000000003,1991
1991-11-09,27.810000000000002,1991
1991-11-10,27.4125,1991
1991-11-11,27.380000000000003,1991
1991-11-12,27.335,1991
1991-11-13,27.595,1991
1991-11-14,27.675,1991
1991-11-15,26.02,1991
1991-11-16,25.322499999999998,1991
1991-11-17,25.125,1991
1991-11-18,26.9175,1991
1991-11-19,27.98,1991
1991-11-20,24.965,1991
1991-11-21,26.7575,1991
1991-11-22,27.7425,1991
1991-11-23,27.384999999999998,1991
1991-11-24,27.0975,1991
1991-11-25,27.0075,1991
1991-11-26,27.7675,1991
1991-11-27,27.7,1991
1991-11-28,26.66,1991
1991-11-29,25.185,1991
1991-11-30,25.310000000000002,1991
1991-12-01,26.125,1991
1991-12-02,26.52,1991
1991-12-03,27.2025,1991
1991-12-04,26.96,1991
1991-12-05,27.4825,1991
1991-12-06,28.342499999999998,1991
1991-12-07,27.445,1991
1991-12-08,28.715,1991
1991-12-09,27.8675,1991
1991-12-10,27.6225,1991
1991-12-11,27.3125,1991
1991-12-12,26.9525,1991
1991-12-13,27.9325,1991
1991-12-14,26.4425,1991
1991-12-15,26.33,1991
1991-12-16,26.685000000000002,1991
1991-12-17,24.2675,1991
1991-12-18,24.7775,1991
1991-12-19,23.515,1991
1991-12-20,23.945,1991
1991-12-21,23.905,1991
1991-12-22,24.0075,1991
1991-12-23,24.6075,1991
1991-12-24,24.715,1991
1991-12-25,22.689999999999998,1991
1991-12-26,22.415,1991
1991-12-27,22.755,1991
1991-12-28,22.36,1991
1991-12-29,25.169999999999998,1991
1991-12-30,25.7725,1991
1991-12-31,24.7825,1991
1992-01-01,22.7775,1992
1992-01-02,24.7425,1992
1992-01-03,24.837500000000002,1992
1992-01-04,25.0725,1992
1992-01-05,25.035,1992
1992-01-06,23.765,1992
1992-01-07,21.33,1992
1992-01-08,23.1925,1992
1992-01-09,21.927500000000002,1992
1992-01-10,24.22,1992
1992-01-11,23.5125,1992
1992-01-12,24.67,1992
1992-01-13,25.0275,1992
1992-01-14,25.5525,1992
1992-01-15,24.08,1992
1992-01-16,23.552500000000002,1992
1992-01-17,23.825,1992
1992-01-18,25.28,1992
1992-01-19,26.2925,1992
1992-01-20,23.52,1992
1992-01-21,23.6,1992
1992-01-22,23.0175,1992
1992-01-23,23.95,1992
1992-01-24,25.802500000000002,1992
1992-01-25,28.0175,1992
1992-01-26,27.5925,1992
1992-01-27,26.0575,1992
1992-01-28,26.0075,1992
1992-01-29,26.235,1992
1992-01-30,27.72,1992
1992-01-31,27.63,1992
1992-02-01,26.912499999999998,1992
1992-02-02,26.445,1992
1992-02-03,25.6,1992
1992-02-04,26.625,1992
1992-02-05,27.085,1992
1992-02-06,26.415,1992
1992-02-07,26.66,1992
1992-02-08,27.93,1992
1992-02-09,27.95,1992
1992-02-10,27.6075,1992
1992-02-11,26.8175,1992
1992-02-12,23.1875,1992
1992-02-13,22.395,1992
1992-02-14,24.5475,1992
1992-02-15,26.65,1992
1992-02-16,27.919999999999998,1992
1992-02-17,28.63,1992
1992-02-18,28.1825,1992
1992-02-19,28.497500000000002,1992
1992-02-20,28.3175,1992
1992-02-21,28.3975,1992
1992-02-22,29.325,1992
1992-02-23,27.88,1992
1992-02-24,28.814999999999998,1992
1992-02-25,29.677500000000002,1992
1992-02-26,31.2325,1992
1992-02-27,30.5625,1992
1992-02-28,29.3625,1992
1992-02-29,24.2625,1992
1992-03-01,24.6525,1992
1992-03-02,25.22,1992
1992-03-03,25.8675,1992
1992-03-04,25.5575,1992
1992-03-05,25.88,1992
1992-03-06,26.7175,1992
1992-03-07,27.8475,1992
1992-03-08,28.2225,1992
1992-03-09,28.015,1992
1992-03-10,28.0825,1992
1992-03-11,27.5225,1992
1992-03-12,26.1875,1992
1992-03-13,25.9725,1992
1992-03-14,25.490000000000002,1992
1992-03-15,25.4975,1992
1992-03-16,26.04,1992
1992-03-17,27.0575,1992
1992-03-18,27.5025,1992
1992-03-19,27.485,1992
1992-03-20,26.995,1992
1992-03-21,27.5575,1992
1992-03-22,27.9375,1992
1992-03-23,27.3625,1992
1992-03-24,28.3275,1992
1992-03-25,29.322499999999998,1992
1992-03-26,29.5075,1992
1992-03-27,29.375,1992
1992-03-28,30.48,1992
1992-03-29,31.2125,1992
1992-03-30,32.5675,1992
1992-03-31,32.18,1992
1992-04-01,31.6275,1992
1992-04-02,31.2125,1992
1992-04-03,32.0725,1992
1992-04-04,32.2775,1992
1992-04-05,29.9625,1992
1992-04-06,28.427500000000002,1992
1992-04-07,28.8575,1992
1992-04-08,29.2175,1992
1992-04-09,28.17,1992
1992-04-10,28.0775,1992
1992-04-11,28.89,1992
1992-04-12,30.939999999999998,1992
1992-04-13,32.18,1992
1992-04-14,32.8625,1992
1992-04-15,31.55,1992
1992-04-16,31.0925,1992
1992-04-17,31.7025,1992
1992-04-18,32.7225,1992
1992-04-19,33.0375,1992
1992-04-20,33.115,1992
1992-04-21,32.4975,1992
1992-04-22,31.755,1992
1992-04-23,31.6075,1992
1992-04-24,31.877499999999998,1992
1992-04-25,33.5375,1992
1992-04-26,35.455,1992
1992-04-27,34.207499999999996,1992
1992-04-28,34.5775,1992
1992-04-29,33.0175,1992
1992-04-30,29.7175,1992
1992-05-01,28.27,1992
1992-05-02,30.7825,1992
1992-05-03,32.4675,1992
1992-05-04,33.29,1992
1992-05-05,32.775,1992
1992-05-06,33.3625,1992
1992-05-07,34.9475,1992
1992-05-08,34.5725,1992
1992-05-09,35.805,1992
1992-05-10,34.815,1992
1992-05-11,33.94,1992
1992-05-12,33.3125,1992
1992-05-13,33.79,1992
1992-05-14,34.2275,1992
1992-05-15,33.22,1992
1992-05-16,32.417500000000004,1992
1992-05-17,33.7725,1992
1992-05-18,35.0925,1992
1992-05-19,34.065,1992
1992-05-20,33.7125,1992
1992-05-21,33.5775,1992
1992-05-22,33.0125,1992
1992-05-23,33.97,1992
1992-05-24,35.225,1992
1992-05-25,31.925,1992
1992-05-26,30.865000000000002,1992
1992-05-27,31.6,1992
1992-05-28,33.537499999999994,1992
1992-05-29,34.16,1992
1992-05-30,33.6575,1992
1992-05-31,32.71,1992
1992-06-01,33.635,1992
1992-06-02,33.735,1992
1992-06-03,33.795,1992
1992-06-04,33.167500000000004,1992
1992-06-05,32.5,1992
1992-06-06,34.620000000000005,1992
1992-06-07,33.8,1992
1992-06-08,33.605,1992
1992-06-09,33.425,1992
1992-06-10,34.3075,1992
1992-06-11,34.3575,1992
1992-06-12,34.19,1992
1992-06-13,32.9775,1992
1992-06-14,31.814999999999998,1992
1992-06-15,32.515,1992
1992-06-16,33.8725,1992
1992-06-17,35.1575,1992
1992-06-18,34.6575,1992
1992-06-19,34.495,1992
1992-06-20,34.61,1992
1992-06-21,33.65,1992
1992-06-22,34.0125,1992
1992-06-23,34.46,1992
1992-06-24,33.635,1992
1992-06-25,34.915,1992
1992-06-26,34.5525,1992
1992-06-27,32.805,1992
1992-06-28,31.964999999999996,1992
1992-06-29,33.207499999999996,1992
1992-06-30,33.1025,1992
1992-07-01,30.935,1992
1992-07-02,32.6275,1992
1992-07-03,32.7525,1992
1992-07-04,32.01,1992
1992-07-05,32.0675,1992
1992-07-06,32.375,1992
1992-07-07,31.6425,1992
1992-07-08,32.4125,1992
1992-07-09,31.4075,1992
1992-07-10,31.585,1992
1992-07-11,30.115,1992
1992-07-12,31.33,1992
1992-07-13,30.585,1992
1992-07-14,30.509999999999998,1992
1992-07-15,30.872500000000002,1992
1992-07-16,27.7675,1992
1992-07-17,29.4575,1992
1992-07-18,29.855,1992
1992-07-19,29.425,1992
1992-07-20,30.405,1992
1992-07-21,30.3675,1992
1992-07-22,30.44,1992
1992-07-23,29.64,1992
1992-07-24,29.4825,1992
1992-07-25,28.04,1992
1992-07-26,28.965,1992
1992-07-27,29.07,1992
1992-07-28,28.509999999999998,1992
1992-07-29,30.0925,1992
1992-07-30,29.9775,1992
1992-07-31,30.9075,1992
1992-08-01,30.0075,1992
1992-08-02,29.549999999999997,1992
1992-08-03,29.3525,1992
1992-08-04,28.9375,1992
1992-08-05,30.6,1992
1992-08-06,28.7775,1992
1992-08-07,28.3425,1992
1992-08-08,29.045,1992
1992-08-09,29.317500000000003,1992
1992-08-10,29.425,1992
1992-08-11,30.085,1992
1992-08-12,29.61,1992
1992-08-13,30.9775,1992
1992-08-14,31.1525,1992
1992-08-15,29.1475,1992
1992-08-16,28.79,1992
1992-08-17,29.675,1992
1992-08-18,30.975,1992
1992-08-19,27.8825,1992
1992-08-20,28.755,1992
1992-08-21,30.28,1992
1992-08-22,30.61,1992
1992-08-23,30.2325,1992
1992-08-24,29.0275,1992
1992-08-25,26.4725,1992
1992-08-26,27.75,1992
1992-08-27,28.130000000000003,1992
1992-08-28,29.7275,1992
1992-08-29,28.7225,1992
1992-08-30,26.2675,1992
1992-08-31,26.9475,1992
1992-09-01,27.2325,1992
1992-09-02,27.0725,1992
1992-09-03,28.705,1992
1992-09-04,28.6475,1992
1992-09-05,26.975,1992
1992-09-06,28.064999999999998,1992
1992-09-07,28.295,1992
1992-09-08,26.525,1992
1992-09-09,25.64,1992
1992-09-10,27.18,1992
1992-09-11,28.57,1992
1992-09-12,27.1225,1992
1992-09-13,27.8875,1992
1992-09-14,28.735,1992
1992-09-15,29.28,1992
1992-09-16,28.2775,1992
1992-09-17,27.127499999999998,1992
1992-09-18,26.7175,1992
1992-09-19,27.1175,1992
1992-09-20,28.0125,1992
1992-09-21,28.055,1992
1992-09-22,28.5675,1992
1992-09-23,28.872500000000002,1992
1992-09-24,28.814999999999998,1992
1992-09-25,28.675,1992
1992-09-26,29.4525,1992
1992-09-27,28.442500000000003,1992
1992-09-28,29.0225,1992
1992-09-29,27.73,1992
1992-09-30,28.41,1992
1992-10-01,27.5825,1992
1992-10-02,28.005,1992
1992-10-03,28.2925,1992
1992-10-04,28.945,1992
1992-10-05,28.555,1992
1992-10-06,28.294999999999998,1992
1992-10-07,29.0925,1992
1992-10-08,28.585,1992
1992-10-09,29.0,1992
1992-10-10,28.740000000000002,1992
1992-10-11,29.165,1992
1992-10-12,29.02,1992
1992-10-13,29.060000000000002,1992
1992-10-14,29.7775,1992
1992-10-15,30.009999999999998,1992
1992-10-16,30.255000000000003,1992
1992-10-17,29.82,1992
1992-10-18,29.84,1992
1992-10-19,29.83,1992
1992-10-20,30.855,1992
1992-10-21,30.7375,1992
1992-10-22,30.22,1992
1992-10-23,29.3575,1992
1992-10-24,28.14,1992
1992-10-25,28.095,1992
1992-10-26,29.0725,1992
1992-10-27,29.31,1992
1992-10-28,29.1825,1992
1992-10-29,29.4125,1992
1992-10-30,29.2625,1992
1992-10-31,28.855,1992
1992-11-01,29.615,1992
1992-11-02,30.2925,1992
1992-11-03,27.9575,1992
1992-11-04,28.57,1992
1992-11-05,26.61,1992
1992-11-06,25.905,1992
1992-11-07,25.572499999999998,1992
1992-11-08,26.130000000000003,1992
1992-11-09,26.95,1992
1992-11-10,28.57,1992
1992-11-11,29.165,1992
1992-11-12,29.24,1992
1992-11-13,28.59,1992
1992-11-14,27.6375,1992
1992-11-15,26.555,1992
1992-11-16,27.74,1992
1992-11-17,27.505000000000003,1992
1992-11-18,27.445,1992
1992-11-19,25.72,1992
1992-11-20,24.759999999999998,1992
1992-11-21,25.585,1992
1992-11-22,26.98,1992
1992-11-23,26.8325,1992
1992-11-24,26.075,1992
1992-11-25,25.805,1992
1992-11-26,25.945,1992
1992-11-27,25.5925,1992
1992-11-28,25.455,1992
1992-11-29,23.6125,1992
1992-11-30,24.945,1992
1992-12-01,24.0375,1992
1992-12-02,23.77,1992
1992-12-03,23.7825,1992
1992-12-04,23.552500000000002,1992
1992-12-05,23.895,1992
1992-12-06,24.075,1992
1992-12-07,24.252499999999998,1992
1992-12-08,23.9675,1992
1992-12-09,24.125,1992
1992-12-10,25.8175,1992
1992-12-11,25.5475,1992
1992-12-12,25.105,1992
1992-12-13,27.622500000000002,1992
1992-12-14,25.675,1992
1992-12-15,28.265,1992
1992-12-16,27.235,1992
1992-12-17,26.0325,1992
1992-12-18,26.07,1992
1992-12-19,26.115,1992
1992-12-20,26.5425,1992
1992-12-21,25.6175,1992
1992-12-22,25.7625,1992
1992-12-23,26.0925,1992
1992-12-24,26.0775,1992
1992-12-25,24.2925,1992
1992-12-26,24.785,1992
1992-12-27,25.1475,1992
1992-12-28,25.0775,1992
1992-12-29,26.175,1992
1992-12-30,26.0325,1992
1992-12-31,25.2375,1992
1993-01-01,27.105,1993
1993-01-02,24.585,1993
1993-01-03,24.175,1993
1993-01-04,24.7325,1993
1993-01-05,24.4375,1993
1993-01-06,23.119999999999997,1993
1993-01-07,21.975,1993
1993-01-08,22.072499999999998,1993
1993-01-09,22.71,1993
1993-01-10,21.54,1993
1993-01-11,22.525,1993
1993-01-12,23.9575,1993
1993-01-13,24.125,1993
1993-01-14,24.875,1993
1993-01-15,24.8575,1993
1993-01-16,25.065,1993
1993-01-17,25.235,1993
1993-01-18,24.692500000000003,1993
1993-01-19,25.185000000000002,1993
1993-01-20,25.8375,1993
1993-01-21,25.052500000000002,1993
1993-01-22,25.4325,1993
1993-01-23,25.5,1993
1993-01-24,25.6625,1993
1993-01-25,26.2325,1993
1993-01-26,25.9875,1993
1993-01-27,24.68,1993
1993-01-28,21.6825,1993
1993-01-29,21.61,1993
1993-01-30,22.2875,1993
1993-01-31,22.5425,1993
1993-02-01,22.41,1993
1993-02-02,23.63,1993
1993-02-03,23.205,1993
1993-02-04,22.905,1993
1993-02-05,24.93,1993
1993-02-06,25.79,1993
1993-02-07,26.4075,1993
1993-02-08,27.974999999999998,1993
1993-02-09,29.77,1993
1993-02-10,28.485,1993
1993-02-11,28.267500000000002,1993
1993-02-12,29.2125,1993
1993-02-13,28.6325,1993
1993-02-14,26.8775,1993
1993-02-15,26.3425,1993
1993-02-16,26.2975,1993
1993-02-17,26.8075,1993
1993-02-18,27.52,1993
1993-02-19,28.23,1993
1993-02-20,28.7525,1993
1993-02-21,28.2475,1993
1993-02-22,25.060000000000002,1993
1993-02-23,22.7025,1993
1993-02-24,24.2825,1993
1993-02-25,26.7475,1993
1993-02-26,28.18,1993
1993-02-27,27.825,1993
1993-02-28,26.869999999999997,1993
1993-03-01,26.145,1993
1993-03-02,27.63,1993
1993-03-03,28.2875,1993
1993-03-04,27.7875,1993
1993-03-05,29.4325,1993
1993-03-06,30.005,1993
1993-03-07,30.745,1993
1993-03-08,29.1825,1993
1993-03-09,28.73,1993
1993-03-10,29.002499999999998,1993
1993-03-11,28.36,1993
1993-03-12,27.965,1993
1993-03-13,29.2325,1993
1993-03-14,30.0375,1993
1993-03-15,30.0225,1993
1993-03-16,25.42,1993
1993-03-17,27.89,1993
1993-03-18,30.255,1993
1993-03-19,32.3225,1993
1993-03-20,31.6525,1993
1993-03-21,30.985,1993
1993-03-22,30.299999999999997,1993
1993-03-23,30.045,1993
1993-03-24,30.5375,1993
1993-03-25,31.0425,1993
1993-03-26,31.215,1993
1993-03-27,31.424999999999997,1993
1993-03-28,31.405,1993
1993-03-29,31.2125,1993
1993-03-30,30.595,1993
1993-03-31,30.15,1993
1993-04-01,31.695,1993
1993-04-02,32.852500000000006,1993
1993-04-03,32.555,1993
1993-04-04,32.655,1993
1993-04-05,32.325,1993
1993-04-06,32.405,1993
1993-04-07,32.3,1993
1993-04-08,32.585,1993
1993-04-09,32.2625,1993
1993-04-10,33.035,1993
1993-04-11,32.25,1993
1993-04-12,33.2625,1993
1993-04-13,32.4875,1993
1993-04-14,29.8175,1993
1993-04-15,31.6475,1993
1993-04-16,33.525,1993
1993-04-17,34.1175,1993
1993-04-18,33.54,1993
1993-04-19,32.745000000000005,1993
1993-04-20,32.3975,1993
1993-04-21,32.235,1993
1993-04-22,31.134999999999998,1993
1993-04-23,31.1375,1993
1993-04-24,31.7525,1993
1993-04-25,33.56,1993
1993-04-26,32.885000000000005,1993
1993-04-27,32.4625,1993
1993-04-28,33.76,1993
1993-04-29,33.84,1993
1993-04-30,34.96,1993
1993-05-01,35.567499999999995,1993
1993-05-02,35.545,1993
1993-05-03,34.4125,1993
1993-05-04,33.7075,1993
1993-05-05,33.8275,1993
1993-05-06,34.567499999999995,1993
1993-05-07,34.9,1993
1993-05-08,34.692499999999995,1993
1993-05-09,34.315,1993
1993-05-10,34.957499999999996,1993
1993-05-11,34.82,1993
1993-05-12,35.5525,1993
1993-05-13,35.5525,1993
1993-05-14,34.6075,1993
1993-05-15,33.6925,1993
1993-05-16,36.1875,1993
1993-05-17,37.56,1993
1993-05-18,33.775,1993
1993-05-19,33.105000000000004,1993
1993-05-20,33.86,1993
1993-05-21,35.1075,1993
1993-05-22,35.0925,1993
1993-05-23,34.089999999999996,1993
1993-05-24,34.0225,1993
1993-05-25,33.87,1993
1993-05-26,33.5075,1993
1993-05-27,35.0775,1993
1993-05-28,35.56,1993
1993-05-29,35.045,1993
1993-05-30,35.515,1993
1993-05-31,35.7175,1993
1993-06-01,34.7375,1993
1993-06-02,34.28,1993
1993-06-03,34.754999999999995,1993
1993-06-04,33.3375,1993
1993-06-05,32.855000000000004,1993
1993-06-06,33.4775,1993
1993-06-07,33.205,1993
1993-06-08,32.9075,1993
1993-06-09,33.0625,1993
1993-06-10,34.05,1993
1993-06-11,36.075,1993
1993-06-12,35.72,1993
1993-06-13,35.4925,1993
1993-06-14,34.025,1993
1993-06-15,31.810000000000002,1993
1993-06-16,33.9975,1993
1993-06-17,34.1925,1993
1993-06-18,34.317499999999995,1993
1993-06-19,34.195,1993
1993-06-20,34.8425,1993
1993-06-21,33.8775,1993
1993-06-22,33.555,1993
1993-06-23,33.57,1993
1993-06-24,33.9,1993
1993-06-25,33.59,1993
1993-06-26,34.11,1993
1993-06-27,32.4775,1993
1993-06-28,29.725,1993
1993-06-29,30.9925,1993
1993-06-30,32.115,1993
1993-07-01,32.37,1993
1993-07-02,31.3075,1993
1993-07-03,30.5225,1993
1993-07-04,31.42,1993
1993-07-05,31.77,1993
1993-07-06,32.08,1993
1993-07-07,30.6075,1993
1993-07-08,30.285,1993
1993-07-09,29.72,1993
1993-07-10,30.009999999999998,1993
1993-07-11,30.3075,1993
1993-07-12,30.197499999999998,1993
1993-07-13,31.5925,1993
1993-07-14,31.095,1993
1993-07-15,28.785,1993
1993-07-16,27.7925,1993
1993-07-17,28.6875,1993
1993-07-18,30.25,1993
1993-07-19,30.65,1993
1993-07-20,30.28,1993
1993-07-21,30.26,1993
1993-07-22,29.4225,1993
1993-07-23,29.317500000000003,1993
1993-07-24,29.4375,1993
1993-07-25,29.025,1993
1993-07-26,29.9325,1993
1993-07-27,29.495,1993
1993-07-28,29.642500000000002,1993
1993-07-29,28.6825,1993
1993-07-30,29.630000000000003,1993
1993-07-31,30.3375,1993
1993-08-01,30.4525,1993
1993-08-02,30.775000000000002,1993
1993-08-03,29.65,1993
1993-08-04,29.825,1993
1993-08-05,29.322499999999998,1993
1993-08-06,29.43,1993
1993-08-07,30.4425,1993
1993-08-08,29.4,1993
1993-08-09,28.0275,1993
1993-08-10,28.544999999999998,1993
1993-08-11,28.1875,1993
1993-08-12,27.7475,1993
1993-08-13,28.4625,1993
1993-08-14,29.3125,1993
1993-08-15,28.4775,1993
1993-08-16,26.245,1993
1993-08-17,27.615,1993
1993-08-18,28.8075,1993
1993-08-19,29.54,1993
1993-08-20,27.59,1993
1993-08-21,27.805,1993
1993-08-22,27.4225,1993
1993-08-23,28.1425,1993
1993-08-24,28.2375,1993
1993-08-25,26.8375,1993
1993-08-26,25.875,1993
1993-08-27,27.4,1993
1993-08-28,28.557499999999997,1993
1993-08-29,28.66,1993
1993-08-30,29.064999999999998,1993
1993-08-31,27.015,1993
1993-09-01,28.135,1993
1993-09-02,27.1675,1993
1993-09-03,26.1925,1993
1993-09-04,25.0975,1993
1993-09-05,27.377499999999998,1993
1993-09-06,28.7125,1993
1993-09-07,27.802500000000002,1993
1993-09-08,27.9925,1993
1993-09-09,26.715,1993
1993-09-10,26.9375,1993
1993-09-11,28.08,1993
1993-09-12,27.2075,1993
1993-09-13,27.255,1993
1993-09-14,27.095,1993
1993-09-15,27.4325,1993
1993-09-16,27.64,1993
1993-09-17,28.62,1993
1993-09-18,28.785,1993
1993-09-19,28.4725,1993
1993-09-20,28.35,1993
1993-09-21,27.665,1993
1993-09-22,25.4575,1993
1993-09-23,25.8375,1993
1993-09-24,27.52,1993
1993-09-25,28.26,1993
1993-09-26,26.92,1993
1993-09-27,26.645,1993
1993-09-28,27.62,1993
1993-09-29,27.235,1993
1993-09-30,27.26,1993
1993-10-01,26.35,1993
1993-10-02,28.502499999999998,1993
1993-10-03,27.8875,1993
1993-10-04,28.36,1993
1993-10-05,28.8475,1993
1993-10-06,28.0775,1993
1993-10-07,27.585,1993
1993-10-08,28.939999999999998,1993
1993-10-09,28.1575,1993
1993-10-10,27.130000000000003,1993
1993-10-11,28.572499999999998,1993
1993-10-12,28.7,1993
1993-10-13,27.4175,1993
1993-10-14,28.3825,1993
1993-10-15,28.935000000000002,1993
1993-10-16,29.795,1993
1993-10-17,29.845,1993
1993-10-18,28.0525,1993
1993-10-19,29.36,1993
1993-10-20,30.1575,1993
1993-10-21,28.0875,1993
1993-10-22,27.745,1993
1993-10-23,27.5625,1993
1993-10-24,27.4175,1993
1993-10-25,28.5025,1993
1993-10-26,29.38,1993
1993-10-27,28.8325,1993
1993-10-28,27.8825,1993
1993-10-29,27.495,1993
1993-10-30,28.095,1993
1993-10-31,27.4675,1993
1993-11-01,28.7775,1993
1993-11-02,29.0075,1993
1993-11-03,27.915,1993
1993-11-04,29.002499999999998,1993
1993-11-05,29.1325,1993
1993-11-06,29.0675,1993
1993-11-07,28.03,1993
1993-11-08,25.96,1993
1993-11-09,26.62,1993
1993-11-10,27.175,1993
1993-11-11,25.995,1993
1993-11-12,24.0,1993
1993-11-13,22.465,1993
1993-11-14,23.3575,1993
1993-11-15,25.3375,1993
1993-11-16,26.115000000000002,1993
1993-11-17,27.7175,1993
1993-11-18,27.545,1993
1993-11-19,27.59,1993
1993-11-20,27.4925,1993
1993-11-21,27.7575,1993
1993-11-22,28.4725,1993
1993-11-23,27.6625,1993
1993-11-24,25.9625,1993
1993-11-25,25.0875,1993
1993-11-26,26.175,1993
1993-11-27,27.252499999999998,1993
1993-11-28,26.697499999999998,1993
1993-11-29,25.835,1993
1993-11-30,23.52,1993
1993-12-01,22.11,1993
1993-12-02,22.6,1993
1993-12-03,23.2775,1993
1993-12-04,24.1,1993
1993-12-05,24.84,1993
1993-12-06,24.7875,1993
1993-12-07,24.060000000000002,1993
1993-12-08,23.8375,1993
1993-12-09,26.3975,1993
1993-12-10,26.8425,1993
1993-12-11,27.36,1993
1993-12-12,26.6475,1993
1993-12-13,26.545,1993
1993-12-14,25.3825,1993
1993-12-15,24.92,1993
1993-12-16,24.005,1993
1993-12-17,23.85,1993
1993-12-18,24.645,1993
1993-12-19,22.805,1993
1993-12-20,22.3425,1993
1993-12-21,24.085,1993
1993-12-22,26.3425,1993
1993-12-23,25.9375,1993
1993-12-24,25.88,1993
1993-12-25,26.3625,1993
1993-12-26,25.3675,1993
1993-12-27,23.465,1993
1993-12-28,24.1525,1993
1993-12-29,23.7675,1993
1993-12-30,21.535,1993
1993-12-31,22.002499999999998,1993
1994-01-01,22.57,1994
1994-01-02,21.2475,1994
1994-01-03,22.285,1994
1994-01-04,22.04,1994
1994-01-05,21.697499999999998,1994
1994-01-06,21.29,1994
1994-01-07,21.0625,1994
1994-01-08,21.745,1994
1994-01-09,22.7425,1994
1994-01-10,21.93,1994
1994-01-11,22.055,1994
1994-01-12,23.8875,1994
1994-01-13,24.62,1994
1994-01-14,24.31,1994
1994-01-15,23.2375,1994
1994-01-16,22.775,1994
1994-01-17,21.2175,1994
1994-01-18,19.4175,1994
1994-01-19,18.1375,1994
1994-01-20,17.735,1994
1994-01-21,18.9775,1994
1994-01-22,19.802500000000002,1994
1994-01-23,20.630000000000003,1994
1994-01-24,22.66,1994
1994-01-25,22.905,1994
1994-01-26,22.0825,1994
1994-01-27,23.3825,1994
1994-01-28,24.4025,1994
1994-01-29,26.11,1994
1994-01-30,26.247500000000002,1994
1994-01-31,24.759999999999998,1994
1994-02-01,23.814999999999998,1994
1994-02-02,24.685,1994
1994-02-03,24.0375,1994
1994-02-04,22.8575,1994
1994-02-05,23.057499999999997,1994
1994-02-06,22.845,1994
1994-02-07,24.2525,1994
1994-02-08,24.2925,1994
1994-02-09,24.4675,1994
1994-02-10,25.064999999999998,1994
1994-02-11,25.235,1994
1994-02-12,25.6075,1994
1994-02-13,25.627499999999998,1994
1994-02-14,26.7975,1994
1994-02-15,27.7075,1994
1994-02-16,28.05,1994
1994-02-17,26.1825,1994
1994-02-18,25.5975,1994
1994-02-19,26.65,1994
1994-02-20,27.985,1994
1994-02-21,28.675,1994
1994-02-22,28.4975,1994
1994-02-23,28.744999999999997,1994
1994-02-24,28.1625,1994
1994-02-25,28.07,1994
1994-02-26,27.82,1994
1994-02-27,27.4575,1994
1994-02-28,28.36,1994
1994-03-01,28.265,1994
1994-03-02,27.1325,1994
1994-03-03,27.035,1994
1994-03-04,26.3925,1994
1994-03-05,26.66,1994
1994-03-06,26.7325,1994
1994-03-07,26.1875,1994
1994-03-08,26.34,1994
1994-03-09,27.5175,1994
1994-03-10,29.405,1994
1994-03-11,31.23,1994
1994-03-12,31.98,1994
1994-03-13,30.075,1994
1994-03-14,26.130000000000003,1994
1994-03-15,26.14,1994
1994-03-16,27.9,1994
1994-03-17,29.810000000000002,1994
1994-03-18,31.19,1994
1994-03-19,31.57,1994
1994-03-20,29.8625,1994
1994-03-21,29.424999999999997,1994
1994-03-22,29.2025,1994
1994-03-23,29.939999999999998,1994
1994-03-24,30.6375,1994
1994-03-25,31.045,1994
1994-03-26,33.22,1994
1994-03-27,33.495000000000005,1994
1994-03-28,32.93,1994
1994-03-29,33.465,1994
1994-03-30,33.2125,1994
1994-03-31,33.95,1994
1994-04-01,34.8,1994
1994-04-02,33.2325,1994
1994-04-03,30.87,1994
1994-04-04,31.47,1994
1994-04-05,29.835,1994
1994-04-06,28.869999999999997,1994
1994-04-07,29.9125,1994
1994-04-08,30.43,1994
1994-04-09,30.98,1994
1994-04-10,32.0425,1994
1994-04-11,31.585,1994
1994-04-12,31.46,1994
1994-04-13,29.8625,1994
1994-04-14,29.4375,1994
1994-04-15,29.8575,1994
1994-04-16,31.025,1994
1994-04-17,31.72,1994
1994-04-18,31.5625,1994
1994-04-19,30.3,1994
1994-04-20,29.5625,1994
1994-04-21,31.775,1994
1994-04-22,33.7625,1994
1994-04-23,34.495,1994
1994-04-24,35.42,1994
1994-04-25,34.629999999999995,1994
1994-04-26,34.7875,1994
1994-04-27,34.1375,1994
1994-04-28,34.7125,1994
1994-04-29,33.065,1994
1994-04-30,32.1125,1994
1994-05-01,32.050000000000004,1994
1994-05-02,32.0875,1994
1994-05-03,31.47,1994
1994-05-04,31.455,1994
1994-05-05,31.6725,1994
1994-05-06,31.994999999999997,1994
1994-05-07,31.865000000000002,1994
1994-05-08,31.6425,1994
1994-05-09,33.0525,1994
1994-05-10,34.195,1994
1994-05-11,33.8025,1994
1994-05-12,32.364999999999995,1994
1994-05-13,31.7975,1994
1994-05-14,32.125,1994
1994-05-15,32.2875,1994
1994-05-16,33.8725,1994
1994-05-17,35.7625,1994
1994-05-18,34.025000000000006,1994
1994-05-19,35.480000000000004,1994
1994-05-20,35.44,1994
1994-05-21,33.61,1994
1994-05-22,34.5275,1994
1994-05-23,34.6575,1994
1994-05-24,34.45,1994
1994-05-25,34.24,1994
1994-05-26,32.785,1994
1994-05-27,33.6975,1994
1994-05-28,32.635,1994
1994-05-29,33.785,1994
1994-05-30,34.1275,1994
1994-05-31,35.0925,1994
1994-06-01,36.155,1994
1994-06-02,35.519999999999996,1994
1994-06-03,33.769999999999996,1994
1994-06-04,33.9525,1994
1994-06-05,33.7475,1994
1994-06-06,32.535,1994
1994-06-07,31.45,1994
1994-06-08,32.035000000000004,1994
1994-06-09,32.315,1994
1994-06-10,33.29,1994
1994-06-11,34.1625,1994
1994-06-12,32.875,1994
1994-06-13,33.7,1994
1994-06-14,34.712500000000006,1994
1994-06-15,35.042500000000004,1994
1994-06-16,32.7325,1994
1994-06-17,32.7275,1994
1994-06-18,33.3875,1994
1994-06-19,32.79,1994
1994-06-20,33.3725,1994
1994-06-21,33.9,1994
1994-06-22,32.9,1994
1994-06-23,31.445,1994
1994-06-24,31.902500000000003,1994
1994-06-25,32.7875,1994
1994-06-26,33.1925,1994
1994-06-27,31.8775,1994
1994-06-28,31.6525,1994
1994-06-29,32.12,1994
1994-06-30,32.4375,1994
1994-07-01,32.185,1994
1994-07-02,31.72,1994
1994-07-03,31.77,1994
1994-07-04,31.8675,1994
1994-07-05,32.2125,1994
1994-07-06,33.230000000000004,1994
1994-07-07,32.6375,1994
1994-07-08,31.177500000000002,1994
1994-07-09,31.825,1994
1994-07-10,30.3475,1994
1994-07-11,30.5675,1994
1994-07-12,29.835,1994
1994-07-13,31.5325,1994
1994-07-14,32.1175,1994
1994-07-15,31.240000000000002,1994
1994-07-16,31.244999999999997,1994
1994-07-17,31.415,1994
1994-07-18,31.805,1994
1994-07-19,29.975,1994
1994-07-20,29.3675,1994
1994-07-21,29.725,1994
1994-07-22,30.7975,1994
1994-07-23,27.95,1994
1994-07-24,27.9375,1994
1994-07-25,30.055,1994
1994-07-26,29.595,1994
1994-07-27,28.465,1994
1994-07-28,27.689999999999998,1994
1994-07-29,27.6925,1994
1994-07-30,28.9925,1994
1994-07-31,30.555,1994
1994-08-01,30.7325,1994
1994-08-02,30.362499999999997,1994
1994-08-03,29.822499999999998,1994
1994-08-04,28.947499999999998,1994
1994-08-05,28.8275,1994
1994-08-06,27.655,1994
1994-08-07,27.445,1994
1994-08-08,27.1375,1994
1994-08-09,25.4775,1994
1994-08-10,26.29,1994
1994-08-11,26.74,1994
1994-08-12,27.1675,1994
1994-08-13,27.58,1994
1994-08-14,27.9425,1994
1994-08-15,26.1125,1994
1994-08-16,27.35,1994
1994-08-17,26.79,1994
1994-08-18,26.7975,1994
1994-08-19,26.965,1994
1994-08-20,27.1,1994
1994-08-21,26.16,1994
1994-08-22,25.47,1994
1994-08-23,26.8625,1994
1994-08-24,26.425,1994
1994-08-25,26.7925,1994
1994-08-26,26.65,1994
1994-08-27,26.3575,1994
1994-08-28,26.3325,1994
1994-08-29,27.6075,1994
1994-08-30,27.0375,1994
1994-08-31,25.6575,1994
1994-09-01,25.615000000000002,1994
1994-09-02,26.8275,1994
1994-09-03,27.3025,1994
1994-09-04,26.7925,1994
1994-09-05,26.677500000000002,1994
1994-09-06,26.28,1994
1994-09-07,25.9875,1994
1994-09-08,26.65,1994
1994-09-09,28.04,1994
1994-09-10,28.335,1994
1994-09-11,27.58,1994
1994-09-12,27.3825,1994
1994-09-13,26.8925,1994
1994-09-14,27.2125,1994
1994-09-15,27.955,1994
1994-09-16,27.465,1994
1994-09-17,27.77,1994
1994-09-18,27.695,1994
1994-09-19,27.255,1994
1994-09-20,26.2875,1994
1994-09-21,25.4675,1994
1994-09-22,25.8875,1994
1994-09-23,26.055,1994
1994-09-24,27.1575,1994
1994-09-25,27.7075,1994
1994-09-26,25.7675,1994
1994-09-27,26.7425,1994
1994-09-28,26.215,1994
1994-09-29,26.115000000000002,1994
1994-09-30,26.96,1994
1994-10-01,27.835,1994
1994-10-02,27.96,1994
1994-10-03,27.23,1994
1994-10-04,26.1,1994
1994-10-05,27.2375,1994
1994-10-06,26.45,1994
1994-10-07,25.9075,1994
1994-10-08,25.5075,1994
1994-10-09,25.5675,1994
1994-10-10,25.71,1994
1994-10-11,26.575,1994
1994-10-12,27.8,1994
1994-10-13,28.3525,1994
1994-10-14,28.2175,1994
1994-10-15,27.805,1994
1994-10-16,27.685000000000002,1994
1994-10-17,27.7325,1994
1994-10-18,28.060000000000002,1994
1994-10-19,28.744999999999997,1994
1994-10-20,28.5975,1994
1994-10-21,28.25,1994
1994-10-22,28.4625,1994
1994-10-23,27.7175,1994
1994-10-24,28.4375,1994
1994-10-25,28.67,1994
1994-10-26,28.105,1994
1994-10-27,27.95,1994
1994-10-28,27.8975,1994
1994-10-29,26.82,1994
1994-10-30,26.48,1994
1994-10-31,27.805,1994
1994-11-01,28.1875,1994
1994-11-02,28.425,1994
1994-11-03,29.0,1994
1994-11-04,28.915,1994
1994-11-05,28.455,1994
1994-11-06,28.895,1994
1994-11-07,29.1075,1994
1994-11-08,27.6875,1994
1994-11-09,29.0875,1994
1994-11-10,30.0,1994
1994-11-11,28.689999999999998,1994
1994-11-12,28.35,1994
1994-11-13,27.0875,1994
1994-11-14,25.7325,1994
1994-11-15,25.8975,1994
1994-11-16,24.9075,1994
1994-11-17,24.9225,1994
1994-11-18,24.465,1994
1994-11-19,25.9625,1994
1994-11-20,27.79,1994
1994-11-21,25.795,1994
1994-11-22,25.255,1994
1994-11-23,25.015,1994
1994-11-24,25.65,1994
1994-11-25,25.6375,1994
1994-11-26,25.555,1994
1994-11-27,26.66,1994
1994-11-28,27.064999999999998,1994
1994-11-29,26.605,1994
1994-11-30,25.5775,1994
1994-12-01,25.285,1994
1994-12-02,24.2075,1994
1994-12-03,23.9875,1994
1994-12-04,24.4625,1994
1994-12-05,24.4825,1994
1994-12-06,23.3375,1994
1994-12-07,22.4925,1994
1994-12-08,21.59,1994
1994-12-09,22.36,1994
1994-12-10,22.802500000000002,1994
1994-12-11,20.5925,1994
1994-12-12,22.235,1994
1994-12-13,23.1625,1994
1994-12-14,24.9525,1994
1994-12-15,24.83,1994
1994-12-16,23.5575,1994
1994-12-17,22.9325,1994
1994-12-18,22.0875,1994
1994-12-19,23.34,1994
1994-12-20,23.175,1994
1994-12-21,24.2375,1994
1994-12-22,21.885,1994
1994-12-23,24.2825,1994
1994-12-24,26.2175,1994
1994-12-25,25.885,1994
1994-12-26,24.8925,1994
1994-12-27,24.3625,1994
1994-12-28,23.725,1994
1994-12-29,23.4225,1994
1994-12-30,22.8675,1994
1994-12-31,23.134999999999998,1994
1995-01-01,23.564999999999998,1995
1995-01-02,23.605,1995
1995-01-03,23.33,1995
1995-01-04,23.325,1995
1995-01-05,23.5175,1995
1995-01-06,22.97,1995
1995-01-07,21.8275,1995
1995-01-08,21.365,1995
1995-01-09,21.28,1995
1995-01-10,20.2925,1995
1995-01-11,19.1125,1995
1995-01-12,20.189999999999998,1995
1995-01-13,21.5975,1995
1995-01-14,22.675,1995
1995-01-15,23.5225,1995
1995-01-16,22.057499999999997,1995
1995-01-17,20.7,1995
1995-01-18,20.9225,1995
1995-01-19,21.8,1995
1995-01-20,22.16,1995
1995-01-21,21.625,1995
1995-01-22,23.6,1995
1995-01-23,24.8075,1995
1995-01-24,24.735,1995
1995-01-25,24.3975,1995
1995-01-26,24.6075,1995
1995-01-27,23.565,1995
1995-01-28,23.29,1995
1995-01-29,23.355,1995
1995-01-30,22.205,1995
1995-01-31,22.48,1995
1995-02-01,24.134999999999998,1995
1995-02-02,25.355,1995
1995-02-03,24.925,1995
1995-02-04,25.96,1995
1995-02-05,26.455,1995
1995-02-06,25.9125,1995
1995-02-07,24.045,1995
1995-02-08,25.94,1995
1995-02-09,26.055,1995
1995-02-10,24.775,1995
1995-02-11,22.855,1995
1995-02-12,22.88,1995
1995-02-13,23.740000000000002,1995
1995-02-14,24.5325,1995
1995-02-15,25.97,1995
1995-02-16,27.2475,1995
1995-02-17,27.2575,1995
1995-02-18,27.6625,1995
1995-02-19,27.9875,1995
1995-02-20,28.935000000000002,1995
1995-02-21,29.32,1995
1995-02-22,29.7725,1995
1995-02-23,29.435000000000002,1995
1995-02-24,28.3175,1995
1995-02-25,27.765,1995
1995-02-26,27.6075,1995
1995-02-27,27.595,1995
1995-02-28,27.17,1995
1995-03-01,27.3,1995
1995-03-02,27.892500000000002,1995
1995-03-03,28.6825,1995
1995-03-04,29.1725,1995
1995-03-05,28.68,1995
1995-03-06,28.990000000000002,1995
1995-03-07,29.689999999999998,1995
1995-03-08,30.4225,1995
1995-03-09,31.2875,1995
1995-03-10,29.232499999999998,1995
1995-03-11,27.6175,1995
1995-03-12,27.134999999999998,1995
1995-03-13,28.33,1995
1995-03-14,29.1125,1995
1995-03-15,28.0175,1995
1995-03-16,28.335,1995
1995-03-17,29.2325,1995
1995-03-18,30.53,1995
1995-03-19,30.947499999999998,1995
1995-03-20,30.552500000000002,1995
1995-03-21,30.314999999999998,1995
1995-03-22,31.025,1995
1995-03-23,30.6325,1995
1995-03-24,30.22,1995
1995-03-25,31.1875,1995
1995-03-26,32.89,1995
1995-03-27,32.6475,1995
1995-03-28,32.115,1995
1995-03-29,31.4775,1995
1995-03-30,30.615000000000002,1995
1995-03-31,30.497500000000002,1995
1995-04-01,30.56,1995
1995-04-02,31.875,1995
1995-04-03,31.365000000000002,1995
1995-04-04,30.1175,1995
1995-04-05,29.5125,1995
1995-04-06,30.715,1995
1995-04-07,31.6775,1995
1995-04-08,30.947499999999998,1995
1995-04-09,29.052500000000002,1995
1995-04-10,27.96,1995
1995-04-11,29.845,1995
1995-04-12,32.1525,1995
1995-04-13,32.665,1995
1995-04-14,32.2125,1995
1995-04-15,29.76,1995
1995-04-16,30.009999999999998,1995
1995-04-17,30.677500000000002,1995
1995-04-18,30.872500000000002,1995
1995-04-19,31.9075,1995
1995-04-20,31.8475,1995
1995-04-21,29.3425,1995
1995-04-22,29.052500000000002,1995
1995-04-23,30.3675,1995
1995-04-24,32.1475,1995
1995-04-25,31.895,1995
1995-04-26,32.35,1995
1995-04-27,33.625,1995
1995-04-28,34.6325,1995
1995-04-29,35.565,1995
1995-04-30,34.305,1995
1995-05-01,32.9725,1995
1995-05-02,32.295,1995
1995-05-03,32.3275,1995
1995-05-04,32.620000000000005,1995
1995-05-05,32.8375,1995
1995-05-06,32.8525,1995
1995-05-07,33.195,1995
1995-05-08,33.167500000000004,1995
1995-05-09,33.879999999999995,1995
1995-05-10,34.1875,1995
1995-05-11,33.4675,1995
1995-05-12,33.56,1995
1995-05-13,33.8475,1995
1995-05-14,34.4075,1995
1995-05-15,36.4975,1995
1995-05-16,37.28,1995
1995-05-17,37.485,1995
1995-05-18,34.8975,1995
1995-05-19,35.7075,1995
1995-05-20,36.427499999999995,1995
1995-05-21,36.8525,1995
1995-05-22,34.5275,1995
1995-05-23,32.505,1995
1995-05-24,32.730000000000004,1995
1995-05-25,33.9975,1995
1995-05-26,35.4825,1995
1995-05-27,36.96,1995
1995-05-28,34.82,1995
1995-05-29,33.6825,1995
1995-05-30,33.427499999999995,1995
1995-05-31,33.275,1995
1995-06-01,33.615,1995
1995-06-02,33.715,1995
1995-06-03,33.769999999999996,1995
1995-06-04,33.915,1995
1995-06-05,35.0275,1995
1995-06-06,35.39,1995
1995-06-07,34.305,1995
1995-06-08,34.292500000000004,1995
1995-06-09,35.5175,1995
1995-06-10,36.292500000000004,1995
1995-06-11,36.7625,1995
1995-06-12,34.8975,1995
1995-06-13,34.072500000000005,1995
1995-06-14,35.46,1995
1995-06-15,34.2875,1995
1995-06-16,34.805,1995
1995-06-17,35.6425,1995
1995-06-18,35.15,1995
1995-06-19,34.9675,1995
1995-06-20,35.8475,1995
1995-06-21,35.765,1995
1995-06-22,33.4875,1995
1995-06-23,30.005000000000003,1995
1995-06-24,30.395,1995
1995-06-25,31.89,1995
1995-06-26,31.775,1995
1995-06-27,31.2825,1995
1995-06-28,31.794999999999998,1995
1995-06-29,32.3525,1995
1995-06-30,33.6625,1995
1995-07-01,34.5875,1995
1995-07-02,32.557500000000005,1995
1995-07-03,31.9775,1995
1995-07-04,33.099999999999994,1995
1995-07-05,34.2525,1995
1995-07-06,31.865000000000002,1995
1995-07-07,31.3275,1995
1995-07-08,31.9175,1995
1995-07-09,31.6075,1995
1995-07-10,31.945,1995
1995-07-11,31.2725,1995
1995-07-12,29.41,1995
1995-07-13,29.5575,1995
1995-07-14,32.2825,1995
1995-07-15,32.485,1995
1995-07-16,33.18,1995
1995-07-17,31.862499999999997,1995
1995-07-18,30.075,1995
1995-07-19,31.240000000000002,1995
1995-07-20,29.7775,1995
1995-07-21,28.5875,1995
1995-07-22,29.055,1995
1995-07-23,28.485,1995
1995-07-24,28.925,1995
1995-07-25,30.6325,1995
1995-07-26,29.915,1995
1995-07-27,29.0175,1995
1995-07-28,28.5075,1995
1995-07-29,28.675,1995
1995-07-30,29.7325,1995
1995-07-31,29.88,1995
1995-08-01,29.8125,1995
1995-08-02,27.5925,1995
1995-08-03,28.0125,1995
1995-08-04,27.6775,1995
1995-08-05,29.94,1995
1995-08-06,29.89,1995
1995-08-07,29.855,1995
1995-08-08,30.66,1995
1995-08-09,28.8,1995
1995-08-10,28.3075,1995
1995-08-11,28.73,1995
1995-08-12,29.93,1995
1995-08-13,30.105,1995
1995-08-14,29.485,1995
1995-08-15,28.6675,1995
1995-08-16,28.002499999999998,1995
1995-08-17,25.785,1995
1995-08-18,28.68,1995
1995-08-19,28.7,1995
1995-08-20,28.2125,1995
1995-08-21,27.572499999999998,1995
1995-08-22,28.8525,1995
1995-08-23,27.9925,1995
1995-08-24,26.8525,1995
1995-08-25,27.045,1995
1995-08-26,28.48,1995
1995-08-27,29.02,1995
1995-08-28,28.345,1995
1995-08-29,27.0775,1995
1995-08-30,27.7825,1995
1995-08-31,27.19,1995
1995-09-01,26.39,1995
1995-09-02,26.2575,1995
1995-09-03,26.567500000000003,1995
1995-09-04,27.7,1995
1995-09-05,27.5975,1995
1995-09-06,27.427500000000002,1995
1995-09-07,27.855,1995
1995-09-08,28.060000000000002,1995
1995-09-09,27.8925,1995
1995-09-10,27.1625,1995
1995-09-11,27.265,1995
1995-09-12,28.2925,1995
1995-09-13,29.075,1995
1995-09-14,28.015,1995
1995-09-15,27.2475,1995
1995-09-16,27.4825,1995
1995-09-17,27.04,1995
1995-09-18,27.315,1995
1995-09-19,25.325,1995
1995-09-20,25.057499999999997,1995
1995-09-21,25.0925,1995
1995-09-22,28.165,1995
1995-09-23,28.805,1995
1995-09-24,28.5925,1995
1995-09-25,27.1425,1995
1995-09-26,26.1425,1995
1995-09-27,27.1375,1995
1995-09-28,27.63,1995
1995-09-29,29.1875,1995
1995-09-30,27.939999999999998,1995
1995-10-01,27.5475,1995
1995-10-02,29.4125,1995
1995-10-03,28.6325,1995
1995-10-04,28.1025,1995
1995-10-05,28.125,1995
1995-10-06,27.665,1995
1995-10-07,26.997500000000002,1995
1995-10-08,27.177500000000002,1995
1995-10-09,29.075,1995
1995-10-10,28.7625,1995
1995-10-11,28.0325,1995
1995-10-12,28.4175,1995
1995-10-13,29.825,1995
1995-10-14,28.5675,1995
1995-10-15,28.877499999999998,1995
1995-10-16,29.4625,1995
1995-10-17,28.335,1995
1995-10-18,28.9525,1995
1995-10-19,27.3525,1995
1995-10-20,26.465,1995
1995-10-21,27.872500000000002,1995
1995-10-22,28.5,1995
1995-10-23,28.814999999999998,1995
1995-10-24,29.1,1995
1995-10-25,27.88,1995
1995-10-26,26.7975,1995
1995-10-27,27.4775,1995
1995-10-28,28.932499999999997,1995
1995-10-29,29.595,1995
1995-10-30,29.695,1995
1995-10-31,30.105,1995
1995-11-01,29.607499999999998,1995
1995-11-02,27.4725,1995
1995-11-03,26.7325,1995
1995-11-04,26.4075,1995
1995-11-05,26.9525,1995
1995-11-06,27.4175,1995
1995-11-07,27.837500000000002,1995
1995-11-08,28.302500000000002,1995
1995-11-09,27.9825,1995
1995-11-10,28.835,1995
1995-11-11,29.28,1995
1995-11-12,29.8825,1995
1995-11-13,28.3025,1995
1995-11-14,28.4025,1995
1995-11-15,27.2275,1995
1995-11-16,27.3675,1995
1995-11-17,26.9975,1995
1995-11-18,27.145,1995
1995-11-19,26.33,1995
1995-11-20,25.3425,1995
1995-11-21,25.5275,1995
1995-11-22,25.44,1995
1995-11-23,25.8275,1995
1995-11-24,25.475,1995
1995-11-25,26.13,1995
1995-11-26,26.567500000000003,1995
1995-11-27,27.4325,1995
1995-11-28,27.642500000000002,1995
1995-11-29,26.677500000000002,1995
1995-11-30,28.1175,1995
1995-12-01,25.6825,1995
1995-12-02,22.5325,1995
1995-12-03,22.7075,1995
1995-12-04,23.3525,1995
1995-12-05,24.855,1995
1995-12-06,25.6475,1995
1995-12-07,24.6825,1995
1995-12-08,24.5,1995
1995-12-09,25.935000000000002,1995
1995-12-10,23.46,1995
1995-12-11,25.552500000000002,1995
1995-12-12,26.66,1995
1995-12-13,26.005000000000003,1995
1995-12-14,22.857499999999998,1995
1995-12-15,23.55,1995
1995-12-16,26.025,1995
1995-12-17,26.9375,1995
1995-12-18,25.96,1995
1995-12-19,25.6675,1995
1995-12-20,26.1225,1995
1995-12-21,24.85,1995
1995-12-22,23.985,1995
1995-12-23,22.11,1995
1995-12-24,22.33,1995
1995-12-25,23.4525,1995
1995-12-26,24.5225,1995
1995-12-27,25.6775,1995
1995-12-28,24.265,1995
1995-12-29,23.177500000000002,1995
1995-12-30,23.3425,1995
1995-12-31,23.77,1995
1996-01-01,24.3975,1996
1996-01-02,24.695,1996
1996-01-03,23.88,1996
1996-01-04,23.67,1996
1996-01-05,25.4725,1996
1996-01-06,25.515,1996
1996-01-07,25.587500000000002,1996
1996-01-08,25.509999999999998,1996
1996-01-09,26.1625,1996
1996-01-10,24.835,1996
1996-01-11,24.17,1996
1996-01-12,23.3875,1996
1996-01-13,23.747500000000002,1996
1996-01-14,23.7225,1996
1996-01-15,23.0975,1996
1996-01-16,21.67,1996
1996-01-17,22.1225,1996
1996-01-18,23.79,1996
1996-01-19,24.405,1996
1996-01-20,23.8325,1996
1996-01-21,24.41,1996
1996-01-22,27.18,1996
1996-01-23,27.4175,1996
1996-01-24,27.4,1996
1996-01-25,26.262500000000003,1996
1996-01-26,26.495,1996
1996-01-27,26.439999999999998,1996
1996-01-28,27.375,1996
1996-01-29,29.1375,1996
1996-01-30,29.42,1996
1996-01-31,29.515,1996
1996-02-01,29.7725,1996
1996-02-02,30.192500000000003,1996
1996-02-03,27.2125,1996
1996-02-04,27.435000000000002,1996
1996-02-05,28.8125,1996
1996-02-06,29.8325,1996
1996-02-07,27.5,1996
1996-02-08,26.4275,1996
1996-02-09,26.505,1996
1996-02-10,27.185000000000002,1996
1996-02-11,26.72,1996
1996-02-12,26.2425,1996
1996-02-13,26.29,1996
1996-02-14,26.37,1996
1996-02-15,27.165,1996
1996-02-16,28.130000000000003,1996
1996-02-17,28.085,1996
1996-02-18,29.9775,1996
1996-02-19,29.7925,1996
1996-02-20,30.535,1996
1996-02-21,29.8875,1996
1996-02-22,30.2725,1996
1996-02-23,30.8925,1996
1996-02-24,31.7125,1996
1996-02-25,30.0625,1996
1996-02-26,29.2025,1996
1996-02-27,27.6875,1996
1996-02-28,27.035,1996
1996-02-29,26.6725,1996
1996-03-01,27.34,1996
1996-03-02,28.7025,1996
1996-03-03,28.8175,1996
1996-03-04,27.1075,1996
1996-03-05,28.259999999999998,1996
1996-03-06,27.5475,1996
1996-03-07,26.055,1996
1996-03-08,27.05,1996
1996-03-09,25.747500000000002,1996
1996-03-10,25.285,1996
1996-03-11,24.055,1996
1996-03-12,22.79,1996
1996-03-13,24.265,1996
1996-03-14,25.1675,1996
1996-03-15,26.064999999999998,1996
1996-03-16,27.5625,1996
1996-03-17,29.055,1996
1996-03-18,30.38,1996
1996-03-19,30.57,1996
1996-03-20,31.1725,1996
1996-03-21,31.685000000000002,1996
1996-03-22,32.015,1996
1996-03-23,31.6475,1996
1996-03-24,31.3275,1996
1996-03-25,31.755,1996
1996-03-26,32.6225,1996
1996-03-27,33.5475,1996
1996-03-28,32.0275,1996
1996-03-29,31.835,1996
1996-03-30,32.3775,1996
1996-03-31,32.185,1996
1996-04-01,32.1125,1996
1996-04-02,31.835,1996
1996-04-03,31.895000000000003,1996
1996-04-04,32.44,1996
1996-04-05,31.0925,1996
1996-04-06,31.765,1996
1996-04-07,31.5475,1996
1996-04-08,31.7675,1996
1996-04-09,32.3725,1996
1996-04-10,31.6075,1996
1996-04-11,29.495,1996
1996-04-12,28.575,1996
1996-04-13,29.4625,1996
1996-04-14,27.795,1996
1996-04-15,30.4825,1996
1996-04-16,31.142500000000002,1996
1996-04-17,31.5625,1996
1996-04-18,32.245,1996
1996-04-19,32.1925,1996
1996-04-20,32.205,1996
1996-04-21,30.8175,1996
1996-04-22,29.5675,1996
1996-04-23,30.855,1996
1996-04-24,31.745,1996
1996-04-25,33.4475,1996
1996-04-26,34.505,1996
1996-04-27,34.4325,1996
1996-04-28,34.24,1996
1996-04-29,34.0275,1996
1996-04-30,34.019999999999996,1996
1996-05-01,34.0925,1996
1996-05-02,34.365,1996
1996-05-03,33.5675,1996
1996-05-04,33.5125,1996
1996-05-05,34.527499999999996,1996
1996-05-06,35.322500000000005,1996
1996-05-07,36.0975,1996
1996-05-08,34.582499999999996,1996
1996-05-09,33.4025,1996
1996-05-10,34.0525,1996
1996-05-11,35.0975,1996
1996-05-12,34.7575,1996
1996-05-13,33.7425,1996
1996-05-14,34.265,1996
1996-05-15,33.865,1996
1996-05-16,34.435,1996
1996-05-17,34.8525,1996
1996-05-18,35.4375,1996
1996-05-19,35.35,1996
1996-05-20,36.3775,1996
1996-05-21,36.025,1996
1996-05-22,35.5525,1996
1996-05-23,34.0475,1996
1996-05-24,32.715,1996
1996-05-25,34.2025,1996
1996-05-26,35.3525,1996
1996-05-27,35.83,1996
1996-05-28,35.695,1996
1996-05-29,33.74,1996
1996-05-30,34.125,1996
1996-05-31,34.89,1996
1996-06-01,36.3075,1996
1996-06-02,35.115,1996
1996-06-03,33.355000000000004,1996
1996-06-04,32.0025,1996
1996-06-05,31.48,1996
1996-06-06,32.175,1996
1996-06-07,30.5825,1996
1996-06-08,32.1125,1996
1996-06-09,32.815,1996
1996-06-10,33.0125,1996
1996-06-11,33.8675,1996
1996-06-12,34.2175,1996
1996-06-13,33.88,1996
1996-06-14,35.192499999999995,1996
1996-06-15,32.4775,1996
1996-06-16,34.5325,1996
1996-06-17,34.4475,1996
1996-06-18,34.4525,1996
1996-06-19,34.1425,1996
1996-06-20,34.2,1996
1996-06-21,34.615,1996
1996-06-22,34.0925,1996
1996-06-23,33.475,1996
1996-06-24,34.3825,1996
1996-06-25,33.6175,1996
1996-06-26,32.64,1996
1996-06-27,32.5425,1996
1996-06-28,34.042500000000004,1996
1996-06-29,34.45,1996
1996-06-30,32.375,1996
1996-07-01,30.8975,1996
1996-07-02,30.2825,1996
1996-07-03,31.0875,1996
1996-07-04,30.925,1996
1996-07-05,31.502499999999998,1996
1996-07-06,31.27,1996
1996-07-07,31.1475,1996
1996-07-08,31.05,1996
1996-07-09,31.380000000000003,1996
1996-07-10,31.75,1996
1996-07-11,30.924999999999997,1996
1996-07-12,29.825,1996
1996-07-13,31.3975,1996
1996-07-14,31.43,1996
1996-07-15,32.0275,1996
1996-07-16,31.28,1996
1996-07-17,31.96,1996
1996-07-18,30.7925,1996
1996-07-19,31.905,1996
1996-07-20,31.990000000000002,1996
1996-07-21,32.1925,1996
1996-07-22,31.02,1996
1996-07-23,28.5,1996
1996-07-24,29.1375,1996
1996-07-25,30.1975,1996
1996-07-26,31.1525,1996
1996-07-27,30.5425,1996
1996-07-28,28.02,1996
1996-07-29,28.642500000000002,1996
1996-07-30,28.625,1996
1996-07-31,28.447499999999998,1996
1996-08-01,28.5175,1996
1996-08-02,27.8575,1996
1996-08-03,28.545,1996
1996-08-04,29.552500000000002,1996
1996-08-05,28.5875,1996
1996-08-06,26.4375,1996
1996-08-07,28.0425,1996
1996-08-08,28.7975,1996
1996-08-09,28.0825,1996
1996-08-10,28.5475,1996
1996-08-11,27.5225,1996
1996-08-12,27.2225,1996
1996-08-13,25.77,1996
1996-08-14,28.432499999999997,1996
1996-08-15,29.134999999999998,1996
1996-08-16,26.655,1996
1996-08-17,27.2425,1996
1996-08-18,28.62,1996
1996-08-19,27.415,1996
1996-08-20,27.52,1996
1996-08-21,26.64,1996
1996-08-22,27.435,1996
1996-08-23,27.7,1996
1996-08-24,28.065,1996
1996-08-25,28.6475,1996
1996-08-26,27.240000000000002,1996
1996-08-27,27.0125,1996
1996-08-28,28.119999999999997,1996
1996-08-29,28.27,1996
1996-08-30,26.785,1996
1996-08-31,26.92,1996
1996-09-01,27.8075,1996
1996-09-02,26.685,1996
1996-09-03,25.9825,1996
1996-09-04,26.3975,1996
1996-09-05,27.5125,1996
1996-09-06,27.7425,1996
1996-09-07,26.705,1996
1996-09-08,26.5,1996
1996-09-09,27.567500000000003,1996
1996-09-10,27.7725,1996
1996-09-11,26.1475,1996
1996-09-12,27.0075,1996
1996-09-13,27.465,1996
1996-09-14,27.8325,1996
1996-09-15,27.18,1996
1996-09-16,27.425,1996
1996-09-17,29.0675,1996
1996-09-18,29.5625,1996
1996-09-19,27.552500000000002,1996
1996-09-20,26.9,1996
1996-09-21,28.2775,1996
1996-09-22,29.02,1996
1996-09-23,27.8175,1996
1996-09-24,27.525,1996
1996-09-25,28.5425,1996
1996-09-26,28.115000000000002,1996
1996-09-27,26.91,1996
1996-09-28,28.255,1996
1996-09-29,28.255,1996
1996-09-30,27.545,1996
1996-10-01,26.05,1996
1996-10-02,25.2125,1996
1996-10-03,27.7525,1996
1996-10-04,29.197499999999998,1996
1996-10-05,28.225,1996
1996-10-06,27.96,1996
1996-10-07,26.435000000000002,1996
1996-10-08,27.622500000000002,1996
1996-10-09,27.94,1996
1996-10-10,28.315,1996
1996-10-11,27.93,1996
1996-10-12,28.135,1996
1996-10-13,28.57,1996
1996-10-14,28.65,1996
1996-10-15,29.305,1996
1996-10-16,28.35,1996
1996-10-17,28.4025,1996
1996-10-18,28.445,1996
1996-10-19,27.7275,1996
1996-10-20,28.3625,1996
1996-10-21,28.19,1996
1996-10-22,28.1625,1996
1996-10-23,26.735,1996
1996-10-24,26.4275,1996
1996-10-25,27.8975,1996
1996-10-26,28.3175,1996
1996-10-27,27.619999999999997,1996
1996-10-28,27.195,1996
1996-10-29,25.7825,1996
1996-10-30,27.8325,1996
1996-10-31,28.2875,1996
1996-11-01,26.1325,1996
1996-11-02,26.7625,1996
1996-11-03,26.5425,1996
1996-11-04,24.6675,1996
1996-11-05,25.22,1996
1996-11-06,25.71,1996
1996-11-07,26.5925,1996
1996-11-08,25.2175,1996
1996-11-09,24.405,1996
1996-11-10,24.935,1996
1996-11-11,25.93,1996
1996-11-12,27.105,1996
1996-11-13,26.8375,1996
1996-11-14,26.3975,1996
1996-11-15,26.0275,1996
1996-11-16,26.884999999999998,1996
1996-11-17,26.365,1996
1996-11-18,25.552500000000002,1996
1996-11-19,24.475,1996
1996-11-20,25.8375,1996
1996-11-21,25.32,1996
1996-11-22,25.39,1996
1996-11-23,26.385,1996
1996-11-24,26.46,1996
1996-11-25,26.73,1996
1996-11-26,24.765,1996
1996-11-27,25.6625,1996
1996-11-28,24.9875,1996
1996-11-29,24.6275,1996
1996-11-30,25.6675,1996
1996-12-01,24.1075,1996
1996-12-02,24.5725,1996
1996-12-03,24.425,1996
1996-12-04,25.2475,1996
1996-12-05,24.32,1996
1996-12-06,26.0675,1996
1996-12-07,25.555,1996
1996-12-08,24.27,1996
1996-12-09,24.06,1996
1996-12-10,24.799999999999997,1996
1996-12-11,25.885,1996
1996-12-12,26.64,1996
1996-12-13,27.4825,1996
1996-12-14,27.2425,1996
1996-12-15,25.98,1996
1996-12-16,23.7375,1996
1996-12-17,23.262500000000003,1996
1996-12-18,24.2025,1996
1996-12-19,24.53,1996
1996-12-20,25.0625,1996
1996-12-21,25.1475,1996
1996-12-22,24.8075,1996
1996-12-23,24.697499999999998,1996
1996-12-24,25.240000000000002,1996
1996-12-25,24.8975,1996
1996-12-26,25.5425,1996
1996-12-27,24.135,1996
1996-12-28,22.89,1996
1996-12-29,24.240000000000002,1996
1996-12-30,25.39,1996
1996-12-31,26.92,1996
1997-01-01,26.715,1997
1997-01-02,27.04,1997
1997-01-03,26.4075,1997
1997-01-04,27.14,1997
1997-01-05,27.7825,1997
1997-01-06,27.0975,1997
1997-01-07,28.53,1997
1997-01-08,28.4175,1997
1997-01-09,26.794999999999998,1997
1997-01-10,25.0875,1997
1997-01-11,27.587500000000002,1997
1997-01-12,27.0,1997
1997-01-13,27.985,1997
1997-01-14,26.0875,1997
1997-01-15,25.7325,1997
1997-01-16,26.2975,1997
1997-01-17,26.615000000000002,1997
1997-01-18,27.075,1997
1997-01-19,27.1125,1997
1997-01-20,25.6475,1997
1997-01-21,20.990000000000002,1997
1997-01-22,20.38,1997
1997-01-23,21.1775,1997
1997-01-24,22.4575,1997
1997-01-25,23.435,1997
1997-01-26,25.295,1997
1997-01-27,26.0125,1997
1997-01-28,25.655,1997
1997-01-29,25.8225,1997
1997-01-30,26.544999999999998,1997
1997-01-31,26.9675,1997
1997-02-01,26.057499999999997,1997
1997-02-02,25.995,1997
1997-02-03,25.4925,1997
1997-02-04,26.2775,1997
1997-02-05,27.005,1997
1997-02-06,28.244999999999997,1997
1997-02-07,28.245,1997
1997-02-08,27.5225,1997
1997-02-09,26.939999999999998,1997
1997-02-10,27.74,1997
1997-02-11,28.275,1997
1997-02-12,27.9425,1997
1997-02-13,28.995,1997
1997-02-14,27.447499999999998,1997
1997-02-15,27.5675,1997
1997-02-16,26.947499999999998,1997
1997-02-17,26.2825,1997
1997-02-18,26.7525,1997
1997-02-19,28.0775,1997
1997-02-20,26.95,1997
1997-02-21,27.5075,1997
1997-02-22,28.07,1997
1997-02-23,27.6875,1997
1997-02-24,27.615000000000002,1997
1997-02-25,27.9325,1997
1997-02-26,28.6125,1997
1997-02-27,27.455000000000002,1997
1997-02-28,27.395,1997
1997-03-01,27.4575,1997
1997-03-02,28.2025,1997
1997-03-03,29.1625,1997
1997-03-04,28.6175,1997
1997-03-05,27.6,1997
1997-03-06,26.9,1997
1997-03-07,27.2675,1997
1997-03-08,28.134999999999998,1997
1997-03-09,28.3175,1997
1997-03-10,28.8425,1997
1997-03-11,29.12,1997
1997-03-12,28.267500000000002,1997
1997-03-13,25.685,1997
1997-03-14,24.2575,1997
1997-03-15,25.049999999999997,1997
1997-03-16,26.375,1997
1997-03-17,26.997500000000002,1997
1997-03-18,27.545,1997
1997-03-19,28.7125,1997
1997-03-20,29.505,1997
1997-03-21,29.98,1997
1997-03-22,30.2475,1997
1997-03-23,28.8875,1997
1997-03-24,27.52,1997
1997-03-25,27.2775,1997
1997-03-26,27.52,1997
1997-03-27,27.634999999999998,1997
1997-03-28,28.0075,1997
1997-03-29,27.35,1997
1997-03-30,26.8625,1997
1997-03-31,28.17,1997
1997-04-01,30.8725,1997
1997-04-02,31.53,1997
1997-04-03,30.1025,1997
1997-04-04,28.3075,1997
1997-04-05,28.4375,1997
1997-04-06,29.2675,1997
1997-04-07,31.0075,1997
1997-04-08,30.5675,1997
1997-04-09,30.33,1997
1997-04-10,32.02,1997
1997-04-11,32.84,1997
1997-04-12,33.1725,1997
1997-04-13,32.6975,1997
1997-04-14,32.7625,1997
1997-04-15,32.910000000000004,1997
1997-04-16,31.6725,1997
1997-04-17,31.5,1997
1997-04-18,31.509999999999998,1997
1997-04-19,30.9775,1997
1997-04-20,30.4525,1997
1997-04-21,31.424999999999997,1997
1997-04-22,31.3775,1997
1997-04-23,31.0375,1997
1997-04-24,32.0475,1997
1997-04-25,33.5725,1997
1997-04-26,33.4175,1997
1997-04-27,33.34,1997
1997-04-28,32.6275,1997
1997-04-29,32.1525,1997
1997-04-30,31.96,1997
1997-05-01,32.1175,1997
1997-05-02,31.9825,1997
1997-05-03,32.875,1997
1997-05-04,32.86,1997
1997-05-05,33.1225,1997
1997-05-06,33.94,1997
1997-05-07,33.6375,1997
1997-05-08,34.1925,1997
1997-05-09,34.36,1997
1997-05-10,34.2,1997
1997-05-11,32.615,1997
1997-05-12,34.5975,1997
1997-05-13,34.0325,1997
1997-05-14,34.355000000000004,1997
1997-05-15,33.97,1997
1997-05-16,34.07,1997
1997-05-17,34.26,1997
1997-05-18,34.3475,1997
1997-05-19,34.7425,1997
1997-05-20,33.7375,1997
1997-05-21,33.722500000000004,1997
1997-05-22,35.01,1997
1997-05-23,36.1,1997
1997-05-24,35.4075,1997
1997-05-25,35.4225,1997
1997-05-26,35.235,1997
1997-05-27,35.6575,1997
1997-05-28,35.295,1997
1997-05-29,35.785,1997
1997-05-30,35.55,1997
1997-05-31,34.43,1997
1997-06-01,35.19,1997
1997-06-02,33.735,1997
1997-06-03,34.275,1997
1997-06-04,35.809999999999995,1997
1997-06-05,33.7975,1997
1997-06-06,32.1225,1997
1997-06-07,34.887499999999996,1997
1997-06-08,31.255,1997
1997-06-09,31.6525,1997
1997-06-10,32.9525,1997
1997-06-11,32.775000000000006,1997
1997-06-12,32.24,1997
1997-06-13,31.695,1997
1997-06-14,30.02,1997
1997-06-15,31.3175,1997
1997-06-16,32.89,1997
1997-06-17,30.655,1997
1997-06-18,29.96,1997
1997-06-19,31.5925,1997
1997-06-20,33.25,1997
1997-06-21,32.055,1997
1997-06-22,32.8,1997
1997-06-23,33.1425,1997
1997-06-24,32.6625,1997
1997-06-25,32.4225,1997
1997-06-26,30.795,1997
1997-06-27,31.0875,1997
1997-06-28,31.11,1997
1997-06-29,31.765,1997
1997-06-30,30.8375,1997
1997-07-01,30.2575,1997
1997-07-02,29.735,1997
1997-07-03,31.315,1997
1997-07-04,29.995,1997
1997-07-05,31.2,1997
1997-07-06,30.8325,1997
1997-07-07,30.9725,1997
1997-07-08,30.8875,1997
1997-07-09,31.6325,1997
1997-07-10,31.8,1997
1997-07-11,30.6025,1997
1997-07-12,31.6,1997
1997-07-13,31.665,1997
1997-07-14,31.215,1997
1997-07-15,31.487499999999997,1997
1997-07-16,31.240000000000002,1997
1997-07-17,31.59,1997
1997-07-18,31.205,1997
1997-07-19,30.2525,1997
1997-07-20,30.6525,1997
1997-07-21,31.03,1997
1997-07-22,30.067500000000003,1997
1997-07-23,31.817500000000003,1997
1997-07-24,30.54,1997
1997-07-25,30.55,1997
1997-07-26,30.35,1997
1997-07-27,32.004999999999995,1997
1997-07-28,30.4375,1997
1997-07-29,30.9075,1997
1997-07-30,31.1475,1997
1997-07-31,29.567500000000003,1997
1997-08-01,28.9075,1997
1997-08-02,27.5825,1997
1997-08-03,29.88,1997
1997-08-04,31.79,1997
1997-08-05,32.785,1997
1997-08-06,32.4725,1997
1997-08-07,31.8675,1997
1997-08-08,30.4025,1997
1997-08-09,30.345,1997
1997-08-10,30.8975,1997
1997-08-11,31.3775,1997
1997-08-12,29.945,1997
1997-08-13,29.47,1997
1997-08-14,29.115,1997
1997-08-15,30.395,1997
1997-08-16,30.285,1997
1997-08-17,30.45,1997
1997-08-18,30.8,1997
1997-08-19,30.525,1997
1997-08-20,27.12,1997
1997-08-21,27.15,1997
1997-08-22,27.25,1997
1997-08-23,28.11,1997
1997-08-24,27.49,1997
1997-08-25,27.77,1997
1997-08-26,27.915,1997
1997-08-27,26.945,1997
1997-08-28,28.7925,1997
1997-08-29,29.66,1997
1997-08-30,28.395,1997
1997-08-31,27.65,1997
1997-09-01,28.455,1997
1997-09-02,29.33,1997
1997-09-03,29.9225,1997
1997-09-04,27.57,1997
1997-09-05,27.055,1997
1997-09-06,27.735,1997
1997-09-07,28.4125,1997
1997-09-08,28.310000000000002,1997
1997-09-09,29.4375,1997
1997-09-10,28.03,1997
1997-09-11,27.307499999999997,1997
1997-09-12,27.7675,1997
1997-09-13,29.4625,1997
1997-09-14,29.2625,1997
1997-09-15,29.067500000000003,1997
1997-09-16,28.25,1997
1997-09-17,28.1075,1997
1997-09-18,28.805,1997
1997-09-19,29.39,1997
1997-09-20,28.2825,1997
1997-09-21,29.25,1997
1997-09-22,28.627499999999998,1997
1997-09-23,28.9425,1997
1997-09-24,29.22,1997
1997-09-25,29.54,1997
1997-09-26,29.2575,1997
1997-09-27,28.1425,1997
1997-09-28,27.447499999999998,1997
1997-09-29,28.270000000000003,1997
1997-09-30,29.372500000000002,1997
1997-10-01,30.287499999999998,1997
1997-10-02,30.985,1997
1997-10-03,30.4675,1997
1997-10-04,31.145,1997
1997-10-05,31.445,1997
1997-10-06,30.2575,1997
1997-10-07,27.575,1997
1997-10-08,27.9575,1997
1997-10-09,30.49,1997
1997-10-10,31.75,1997
1997-10-11,30.0875,1997
1997-10-12,29.9375,1997
1997-10-13,30.1925,1997
1997-10-14,29.7625,1997
1997-10-15,29.2575,1997
1997-10-16,28.22,1997
1997-10-17,26.265,1997
1997-10-18,26.48,1997
1997-10-19,28.15,1997
1997-10-20,30.244999999999997,1997
1997-10-21,30.7075,1997
1997-10-22,29.7375,1997
1997-10-23,29.725,1997
1997-10-24,30.665,1997
1997-10-25,30.7525,1997
1997-10-26,31.0725,1997
1997-10-27,31.3475,1997
1997-10-28,30.335,1997
1997-10-29,29.990000000000002,1997
1997-10-30,29.8325,1997
1997-10-31,29.28,1997
1997-11-01,30.2725,1997
1997-11-02,28.9675,1997
1997-11-03,29.2,1997
1997-11-04,29.275,1997
1997-11-05,30.055,1997
1997-11-06,29.5,1997
1997-11-07,29.4625,1997
1997-11-08,29.6475,1997
1997-11-09,30.195,1997
1997-11-10,30.145,1997
1997-11-11,29.98,1997
1997-11-12,29.552500000000002,1997
1997-11-13,30.805,1997
1997-11-14,30.3875,1997
1997-11-15,29.445,1997
1997-11-16,30.4575,1997
1997-11-17,30.55,1997
1997-11-18,29.8525,1997
1997-11-19,28.995,1997
1997-11-20,27.205,1997
1997-11-21,26.955,1997
1997-11-22,28.1575,1997
1997-11-23,27.1925,1997
1997-11-24,27.075,1997
1997-11-25,27.0325,1997
1997-11-26,26.0925,1997
1997-11-27,25.5925,1997
1997-11-28,26.3625,1997
1997-11-29,27.64,1997
1997-11-30,27.2875,1997
1997-12-01,27.465,1997
1997-12-02,27.5425,1997
1997-12-03,26.2875,1997
1997-12-04,28.085,1997
1997-12-05,29.225,1997
1997-12-06,28.83,1997
1997-12-07,26.8575,1997
1997-12-08,25.2225,1997
1997-12-09,25.6175,1997
1997-12-10,24.2825,1997
1997-12-11,23.310000000000002,1997
1997-12-12,24.0275,1997
1997-12-13,23.5825,1997
1997-12-14,24.302500000000002,1997
1997-12-15,24.2375,1997
1997-12-16,25.3575,1997
1997-12-17,25.715,1997
1997-12-18,25.16,1997
1997-12-19,25.18,1997
1997-12-20,25.85,1997
1997-12-21,24.445,1997
1997-12-22,24.5625,1997
1997-12-23,25.0925,1997
1997-12-24,25.0475,1997
1997-12-25,23.195,1997
1997-12-26,21.825,1997
1997-12-27,22.18,1997
1997-12-28,21.7,1997
1997-12-29,22.54,1997
1997-12-30,22.785,1997
1997-12-31,22.447499999999998,1997
1998-01-01,20.87,1998
1998-01-02,21.4625,1998
1998-01-03,24.5825,1998
1998-01-04,25.595,1998
1998-01-05,25.8975,1998
1998-01-06,25.92,1998
1998-01-07,25.1525,1998
1998-01-08,24.105,1998
1998-01-09,24.009999999999998,1998
1998-01-10,25.7075,1998
1998-01-11,26.7825,1998
1998-01-12,26.1725,1998
1998-01-13,26.009999999999998,1998
1998-01-14,25.3,1998
1998-01-15,24.71,1998
1998-01-16,24.1475,1998
1998-01-17,23.9625,1998
1998-01-18,24.63,1998
1998-01-19,24.11,1998
1998-01-20,24.805,1998
1998-01-21,24.0325,1998
1998-01-22,24.1925,1998
1998-01-23,25.155,1998
1998-01-24,26.2325,1998
1998-01-25,25.93,1998
1998-01-26,26.810000000000002,1998
1998-01-27,26.21,1998
1998-01-28,23.785,1998
1998-01-29,24.495,1998
1998-01-30,24.5125,1998
1998-01-31,25.4125,1998
1998-02-01,27.6025,1998
1998-02-02,28.4575,1998
1998-02-03,28.725,1998
1998-02-04,30.245,1998
1998-02-05,31.950000000000003,1998
1998-02-06,31.322499999999998,1998
1998-02-07,30.935,1998
1998-02-08,30.5875,1998
1998-02-09,31.695,1998
1998-02-10,31.2325,1998
1998-02-11,31.04,1998
1998-02-12,30.6125,1998
1998-02-13,30.814999999999998,1998
1998-02-14,32.385,1998
1998-02-15,31.185,1998
1998-02-16,28.6825,1998
1998-02-17,28.14,1998
1998-02-18,28.75,1998
1998-02-19,28.814999999999998,1998
1998-02-20,28.0025,1998
1998-02-21,27.4775,1998
1998-02-22,28.47,1998
1998-02-23,28.275,1998
1998-02-24,26.5925,1998
1998-02-25,28.505000000000003,1998
1998-02-26,29.7075,1998
1998-02-27,29.6825,1998
1998-02-28,30.2275,1998
1998-03-01,30.1575,1998
1998-03-02,28.7075,1998
1998-03-03,28.755,1998
1998-03-04,28.045,1998
1998-03-05,29.1675,1998
1998-03-06,28.572499999999998,1998
1998-03-07,29.28,1998
1998-03-08,29.275,1998
1998-03-09,29.63,1998
1998-03-10,29.9875,1998
1998-03-11,30.805,1998
1998-03-12,31.02,1998
1998-03-13,30.03,1998
1998-03-14,27.84,1998
1998-03-15,28.8325,1998
1998-03-16,26.384999999999998,1998
1998-03-17,27.7075,1998
1998-03-18,29.5,1998
1998-03-19,30.927500000000002,1998
1998-03-20,31.1825,1998
1998-03-21,31.6925,1998
1998-03-22,32.44,1998
1998-03-23,31.825,1998
1998-03-24,31.0225,1998
1998-03-25,30.2125,1998
1998-03-26,32.6425,1998
1998-03-27,31.0275,1998
1998-03-28,29.2875,1998
1998-03-29,30.0375,1998
1998-03-30,32.5725,1998
1998-03-31,34.4925,1998
1998-04-01,34.345,1998
1998-04-02,34.525,1998
1998-04-03,33.682500000000005,1998
1998-04-04,33.3775,1998
1998-04-05,33.9375,1998
1998-04-06,34.9025,1998
1998-04-07,34.3125,1998
1998-04-08,33.4525,1998
1998-04-09,32.7375,1998
1998-04-10,32.38,1998
1998-04-11,33.855,1998
1998-04-12,34.0175,1998
1998-04-13,34.5575,1998
1998-04-14,34.44,1998
1998-04-15,34.02,1998
1998-04-16,34.2125,1998
1998-04-17,34.1375,1998
1998-04-18,34.4725,1998
1998-04-19,34.2,1998
1998-04-20,32.94,1998
1998-04-21,33.305,1998
1998-04-22,35.0675,1998
1998-04-23,35.1725,1998
1998-04-24,36.3275,1998
1998-04-25,33.8175,1998
1998-04-26,33.865,1998
1998-04-27,34.2625,1998
1998-04-28,33.254999999999995,1998
1998-04-29,34.03,1998
1998-04-30,33.4025,1998
1998-05-01,33.05,1998
1998-05-02,33.197500000000005,1998
1998-05-03,33.08,1998
1998-05-04,33.4425,1998
1998-05-05,33.955,1998
1998-05-06,32.55,1998
1998-05-07,32.2175,1998
1998-05-08,34.6025,1998
1998-05-09,36.61,1998
1998-05-10,36.845,1998
1998-05-11,35.980000000000004,1998
1998-05-12,35.735,1998
1998-05-13,36.31,1998
1998-05-14,35.6975,1998
1998-05-15,33.635,1998
1998-05-16,32.980000000000004,1998
1998-05-17,35.2125,1998
1998-05-18,37.1575,1998
1998-05-19,36.337500000000006,1998
1998-05-20,36.535,1998
1998-05-21,35.425,1998
1998-05-22,35.06,1998
1998-05-23,34.6125,1998
1998-05-24,35.5475,1998
1998-05-25,35.17,1998
1998-05-26,35.2825,1998
1998-05-27,35.7075,1998
1998-05-28,36.0275,1998
1998-05-29,37.1175,1998
1998-05-30,36.2325,1998
1998-05-31,35.825,1998
1998-06-01,36.275,1998
1998-06-02,36.129999999999995,1998
1998-06-03,35.5475,1998
1998-06-04,34.11,1998
1998-06-05,33.905,1998
1998-06-06,34.41,1998
1998-06-07,34.94,1998
1998-06-08,34.745000000000005,1998
1998-06-09,34.36,1998
1998-06-10,34.6975,1998
1998-06-11,34.2375,1998
1998-06-12,35.2175,1998
1998-06-13,35.1425,1998
1998-06-14,36.965,1998
1998-06-15,36.6225,1998
1998-06-16,34.94,1998
1998-06-17,35.8775,1998
1998-06-18,35.81,1998
1998-06-19,34.79,1998
1998-06-20,33.1025,1998
1998-06-21,32.745,1998
1998-06-22,33.894999999999996,1998
1998-06-23,36.339999999999996,1998
1998-06-24,35.345,1998
1998-06-25,34.34,1998
1998-06-26,34.1725,1998
1998-06-27,33.915,1998
1998-06-28,33.2975,1998
1998-06-29,33.15,1998
1998-06-30,33.745000000000005,1998
1998-07-01,33.7975,1998
1998-07-02,32.677499999999995,1998
1998-07-03,33.24,1998
1998-07-04,32.93,1998
1998-07-05,32.665,1998
1998-07-06,32.0975,1998
1998-07-07,32.0325,1998
1998-07-08,32.5925,1998
1998-07-09,34.224999999999994,1998
1998-07-10,34.44,1998
1998-07-11,33.1175,1998
1998-07-12,31.447499999999998,1998
1998-07-13,30.5,1998
1998-07-14,30.7275,1998
1998-07-15,31.9525,1998
1998-07-16,33.5875,1998
1998-07-17,32.542500000000004,1998
1998-07-18,30.572499999999998,1998
1998-07-19,29.9,1998
1998-07-20,31.490000000000002,1998
1998-07-21,31.6925,1998
1998-07-22,30.5925,1998
1998-07-23,28.295,1998
1998-07-24,28.2625,1998
1998-07-25,29.3675,1998
1998-07-26,30.71,1998
1998-07-27,30.055,1998
1998-07-28,29.057499999999997,1998
1998-07-29,29.0625,1998
1998-07-30,30.14,1998
1998-07-31,29.235,1998
1998-08-01,30.11,1998
1998-08-02,29.465,1998
1998-08-03,28.427500000000002,1998
1998-08-04,28.8275,1998
1998-08-05,29.845,1998
1998-08-06,30.372500000000002,1998
1998-08-07,28.8275,1998
1998-08-08,29.4,1998
1998-08-09,28.1075,1998
1998-08-10,27.9425,1998
1998-08-11,28.855,1998
1998-08-12,29.305,1998
1998-08-13,27.155,1998
1998-08-14,26.689999999999998,1998
1998-08-15,28.065,1998
1998-08-16,28.45,1998
1998-08-17,28.6625,1998
1998-08-18,28.997500000000002,1998
1998-08-19,27.8175,1998
1998-08-20,28.497500000000002,1998
1998-08-21,28.442500000000003,1998
1998-08-22,27.4075,1998
1998-08-23,27.65,1998
1998-08-24,28.947499999999998,1998
1998-08-25,29.7375,1998
1998-08-26,28.235,1998
1998-08-27,27.9425,1998
1998-08-28,28.955,1998
1998-08-29,29.925,1998
1998-08-30,28.62,1998
1998-08-31,28.1475,1998
1998-09-01,28.427500000000002,1998
1998-09-02,29.947499999999998,1998
1998-09-03,29.94,1998
1998-09-04,27.6,1998
1998-09-05,28.18,1998
1998-09-06,28.7525,1998
1998-09-07,26.622500000000002,1998
1998-09-08,26.7325,1998
1998-09-09,26.5675,1998
1998-09-10,25.6025,1998
1998-09-11,25.637500000000003,1998
1998-09-12,27.29,1998
1998-09-13,28.19,1998
1998-09-14,28.5625,1998
1998-09-15,27.6075,1998
1998-09-16,26.7025,1998
1998-09-17,27.48,1998
1998-09-18,27.6175,1998
1998-09-19,27.1,1998
1998-09-20,27.075,1998
1998-09-21,27.009999999999998,1998
1998-09-22,27.4225,1998
1998-09-23,27.65,1998
1998-09-24,26.9875,1998
1998-09-25,26.502499999999998,1998
1998-09-26,26.665,1998
1998-09-27,27.7825,1998
1998-09-28,28.405,1998
1998-09-29,28.055,1998
1998-09-30,27.435000000000002,1998
1998-10-01,27.665,1998
1998-10-02,28.245,1998
1998-10-03,28.525,1998
1998-10-04,27.677500000000002,1998
1998-10-05,28.34,1998
1998-10-06,28.5025,1998
1998-10-07,29.205,1998
1998-10-08,29.355,1998
1998-10-09,26.697499999999998,1998
1998-10-10,25.9625,1998
1998-10-11,25.37,1998
1998-10-12,27.747500000000002,1998
1998-10-13,28.565,1998
1998-10-14,27.91,1998
1998-10-15,27.835,1998
1998-10-16,28.0225,1998
1998-10-17,29.4225,1998
1998-10-18,29.895,1998
1998-10-19,28.96,1998
1998-10-20,30.7925,1998
1998-10-21,30.075,1998
1998-10-22,28.145,1998
1998-10-23,28.9025,1998
1998-10-24,27.810000000000002,1998
1998-10-25,26.8475,1998
1998-10-26,29.485,1998
1998-10-27,30.23,1998
1998-10-28,29.86,1998
1998-10-29,27.7575,1998
1998-10-30,28.1425,1998
1998-10-31,28.185000000000002,1998
1998-11-01,29.4625,1998
1998-11-02,28.6625,1998
1998-11-03,28.7425,1998
1998-11-04,28.0275,1998
1998-11-05,28.15,1998
1998-11-06,29.3325,1998
1998-11-07,29.435000000000002,1998
1998-11-08,28.6725,1998
1998-11-09,28.3075,1998
1998-11-10,27.02,1998
1998-11-11,27.3425,1998
1998-11-12,26.36,1998
1998-11-13,26.045,1998
1998-11-14,24.7825,1998
1998-11-15,24.465,1998
1998-11-16,27.4275,1998
1998-11-17,27.515,1998
1998-11-18,26.12,1998
1998-11-19,27.572499999999998,1998
1998-11-20,27.4075,1998
1998-11-21,26.877499999999998,1998
1998-11-22,26.447499999999998,1998
1998-11-23,26.5275,1998
1998-11-24,26.622500000000002,1998
1998-11-25,26.5475,1998
1998-11-26,24.46,1998
1998-11-27,24.4725,1998
1998-11-28,25.5175,1998
1998-11-29,24.4875,1998
1998-11-30,25.195,1998
1998-12-01,24.7325,1998
1998-12-02,26.7275,1998
1998-12-03,26.747500000000002,1998
1998-12-04,27.7225,1998
1998-12-05,27.42,1998
1998-12-06,27.98,1998
1998-12-07,27.8625,1998
1998-12-08,25.9825,1998
1998-12-09,24.5925,1998
1998-12-10,23.3525,1998
1998-12-11,23.355,1998
1998-12-12,25.245,1998
1998-12-13,26.567500000000003,1998
1998-12-14,27.2825,1998
1998-12-15,27.605,1998
1998-12-16,27.515,1998
1998-12-17,27.4575,1998
1998-12-18,27.3275,1998
1998-12-19,27.2875,1998
1998-12-20,26.5075,1998
1998-12-21,25.55,1998
1998-12-22,23.6325,1998
1998-12-23,24.2175,1998
1998-12-24,25.5625,1998
1998-12-25,26.1675,1998
1998-12-26,26.06,1998
1998-12-27,24.5425,1998
1998-12-28,22.9075,1998
1998-12-29,23.9025,1998
1998-12-30,24.07,1998
1998-12-31,21.875,1998
1999-01-01,20.799999999999997,1999
1999-01-02,21.01,1999
1999-01-03,23.595,1999
1999-01-04,25.15,1999
1999-01-05,25.9675,1999
1999-01-06,26.7225,1999
1999-01-07,24.8675,1999
1999-01-08,23.5125,1999
1999-01-09,25.802500000000002,1999
1999-01-10,24.2925,1999
1999-01-11,23.1725,1999
1999-01-12,22.127499999999998,1999
1999-01-13,21.43,1999
1999-01-14,21.78,1999
1999-01-15,22.9625,1999
1999-01-16,25.36,1999
1999-01-17,25.965,1999
1999-01-18,24.805,1999
1999-01-19,24.0375,1999
1999-01-20,24.127499999999998,1999
1999-01-21,23.23,1999
1999-01-22,22.1125,1999
1999-01-23,21.8325,1999
1999-01-24,22.945,1999
1999-01-25,23.9625,1999
1999-01-26,23.045,1999
1999-01-27,21.9575,1999
1999-01-28,22.4675,1999
1999-01-29,23.2675,1999
1999-01-30,23.2875,1999
1999-01-31,23.975,1999
1999-02-01,25.25,1999
1999-02-02,24.8825,1999
1999-02-03,24.995,1999
1999-02-04,23.255000000000003,1999
1999-02-05,22.815,1999
1999-02-06,22.465,1999
1999-02-07,21.255,1999
1999-02-08,22.825000000000003,1999
1999-02-09,24.2275,1999
1999-02-10,24.924999999999997,1999
1999-02-11,25.42,1999
1999-02-12,27.11,1999
1999-02-13,26.8825,1999
1999-02-14,25.6575,1999
1999-02-15,24.5175,1999
1999-02-16,23.9925,1999
1999-02-17,23.3275,1999
1999-02-18,23.07,1999
1999-02-19,23.4525,1999
1999-02-20,23.2875,1999
1999-02-21,23.8375,1999
1999-02-22,24.275,1999
1999-02-23,24.7125,1999
1999-02-24,26.235,1999
1999-02-25,27.96,1999
1999-02-26,27.932499999999997,1999
1999-02-27,27.7525,1999
1999-02-28,27.15,1999
1999-03-01,27.3075,1999
1999-03-02,27.28,1999
1999-03-03,27.0925,1999
1999-03-04,28.27,1999
1999-03-05,28.75,1999
1999-03-06,28.9,1999
1999-03-07,28.7125,1999
1999-03-08,29.6375,1999
1999-03-09,29.3475,1999
1999-03-10,27.6075,1999
1999-03-11,27.572499999999998,1999
1999-03-12,27.1725,1999
1999-03-13,27.055,1999
1999-03-14,27.884999999999998,1999
1999-03-15,28.7125,1999
1999-03-16,29.2025,1999
1999-03-17,29.990000000000002,1999
1999-03-18,30.5625,1999
1999-03-19,31.685000000000002,1999
1999-03-20,32.24,1999
1999-03-21,33.0925,1999
1999-03-22,32.3825,1999
1999-03-23,32.59,1999
1999-03-24,31.8375,1999
1999-03-25,31.8175,1999
1999-03-26,29.9275,1999
1999-03-27,30.3875,1999
1999-03-28,31.3575,1999
1999-03-29,32.379999999999995,1999
1999-03-30,32.83,1999
1999-03-31,31.5075,1999
1999-04-01,32.0025,1999
1999-04-02,32.6525,1999
1999-04-03,32.4175,1999
1999-04-04,32.1875,1999
1999-04-05,32.2375,1999
1999-04-06,31.557499999999997,1999
1999-04-07,31.9,1999
1999-04-08,32.4825,1999
1999-04-09,31.055,1999
1999-04-10,31.9775,1999
1999-04-11,34.5925,1999
1999-04-12,35.1325,1999
1999-04-13,34.535,1999
1999-04-14,32.705,1999
1999-04-15,30.415,1999
1999-04-16,31.1025,1999
1999-04-17,32.2125,1999
1999-04-18,34.66,1999
1999-04-19,35.255,1999
1999-04-20,34.7375,1999
1999-04-21,33.9875,1999
1999-04-22,35.152499999999996,1999
1999-04-23,35.9675,1999
1999-04-24,35.8775,1999
1999-04-25,34.9525,1999
1999-04-26,33.07,1999
1999-04-27,32.582499999999996,1999
1999-04-28,31.56,1999
1999-04-29,30.895,1999
1999-04-30,32.325,1999
1999-05-01,33.11,1999
1999-05-02,34.73,1999
1999-05-03,35.0025,1999
1999-05-04,35.1025,1999
1999-05-05,34.915,1999
1999-05-06,34.6625,1999
1999-05-07,34.6925,1999
1999-05-08,34.1925,1999
1999-05-09,33.5775,1999
1999-05-10,33.4675,1999
1999-05-11,34.39,1999
1999-05-12,34.1975,1999
1999-05-13,34.197500000000005,1999
1999-05-14,33.39,1999
1999-05-15,33.26,1999
1999-05-16,32.462500000000006,1999
1999-05-17,33.3525,1999
1999-05-18,34.730000000000004,1999
1999-05-19,34.955,1999
1999-05-20,35.6025,1999
1999-05-21,34.879999999999995,1999
1999-05-22,34.5075,1999
1999-05-23,34.43,1999
1999-05-24,33.89,1999
1999-05-25,32.5925,1999
1999-05-26,31.925,1999
1999-05-27,32.97,1999
1999-05-28,34.6775,1999
1999-05-29,33.05,1999
1999-05-30,34.2325,1999
1999-05-31,35.1575,1999
1999-06-01,34.735,1999
1999-06-02,35.95,1999
1999-06-03,35.51,1999
1999-06-04,33.6925,1999
1999-06-05,33.78,1999
1999-06-06,33.9475,1999
1999-06-07,33.6875,1999
1999-06-08,34.17,1999
1999-06-09,34.805,1999
1999-06-10,34.045,1999
1999-06-11,33.5975,1999
1999-06-12,34.7025,1999
1999-06-13,34.7175,1999
1999-06-14,33.5875,1999
1999-06-15,34.01,1999
1999-06-16,33.805,1999
1999-06-17,34.504999999999995,1999
1999-06-18,34.4925,1999
1999-06-19,34.58,1999
1999-06-20,34.8075,1999
1999-06-21,34.3675,1999
1999-06-22,32.8075,1999
1999-06-23,32.964999999999996,1999
1999-06-24,31.77,1999
1999-06-25,32.042500000000004,1999
1999-06-26,32.6025,1999
1999-06-27,32.77,1999
1999-06-28,33.480000000000004,1999
1999-06-29,30.6475,1999
1999-06-30,31.455,1999
1999-07-01,32.3875,1999
1999-07-02,29.8525,1999
1999-07-03,30.7625,1999
1999-07-04,31.262500000000003,1999
1999-07-05,30.2875,1999
1999-07-06,28.84,1999
1999-07-07,29.93,1999
1999-07-08,31.412499999999998,1999
1999-07-09,30.7575,1999
1999-07-10,30.8975,1999
1999-07-11,30.622500000000002,1999
1999-07-12,28.3225,1999
1999-07-13,29.0825,1999
1999-07-14,29.9075,1999
1999-07-15,30.0375,1999
1999-07-16,30.5325,1999
1999-07-17,31.505,1999
1999-07-18,30.48,1999
1999-07-19,29.35,1999
1999-07-20,29.880000000000003,1999
1999-07-21,29.035,1999
1999-07-22,29.135,1999
1999-07-23,28.97,1999
1999-07-24,30.63,1999
1999-07-25,31.105,1999
1999-07-26,29.6325,1999
1999-07-27,29.545,1999
1999-07-28,29.6375,1999
1999-07-29,29.495,1999
1999-07-30,29.5575,1999
1999-07-31,29.8225,1999
1999-08-01,29.495,1999
1999-08-02,30.605,1999
1999-08-03,31.5225,1999
1999-08-04,30.3925,1999
1999-08-05,29.155,1999
1999-08-06,29.3325,1999
1999-08-07,29.8325,1999
1999-08-08,29.92,1999
1999-08-09,28.8625,1999
1999-08-10,28.322499999999998,1999
1999-08-11,28.1125,1999
1999-08-12,29.175,1999
1999-08-13,29.2975,1999
1999-08-14,28.0425,1999
1999-08-15,27.5775,1999
1999-08-16,27.7675,1999
1999-08-17,27.4775,1999
1999-08-18,27.66,1999
1999-08-19,27.115000000000002,1999
1999-08-20,27.525,1999
1999-08-21,27.46,1999
1999-08-22,28.34,1999
1999-08-23,27.9625,1999
1999-08-24,27.1,1999
1999-08-25,26.8725,1999
1999-08-26,26.987499999999997,1999
1999-08-27,26.17,1999
1999-08-28,28.375,1999
1999-08-29,27.61,1999
1999-08-30,26.6125,1999
1999-08-31,26.18,1999
1999-09-01,27.2875,1999
1999-09-02,28.1175,1999
1999-09-03,28.009999999999998,1999
1999-09-04,28.0125,1999
1999-09-05,27.3325,1999
1999-09-06,26.725,1999
1999-09-07,27.0675,1999
1999-09-08,26.79,1999
1999-09-09,26.455,1999
1999-09-10,27.245,1999
1999-09-11,27.2725,1999
1999-09-12,27.5625,1999
1999-09-13,27.155,1999
1999-09-14,25.942500000000003,1999
1999-09-15,25.915,1999
1999-09-16,27.665,1999
1999-09-17,28.085,1999
1999-09-18,26.935,1999
1999-09-19,27.175,1999
1999-09-20,27.939999999999998,1999
1999-09-21,26.825,1999
1999-09-22,27.435000000000002,1999
1999-09-23,27.604999999999997,1999
1999-09-24,26.5575,1999
1999-09-25,27.525,1999
1999-09-26,27.1675,1999
1999-09-27,25.52,1999
1999-09-28,27.1275,1999
1999-09-29,27.6125,1999
1999-09-30,27.82,1999
1999-10-01,28.0575,1999
1999-10-02,27.7775,1999
1999-10-03,26.685,1999
1999-10-04,25.7975,1999
1999-10-05,26.622500000000002,1999
1999-10-06,26.88,1999
1999-10-07,27.775,1999
1999-10-08,27.0125,1999
1999-10-09,25.2275,1999
1999-10-10,25.605,1999
1999-10-11,27.0125,1999
1999-10-12,28.2625,1999
1999-10-13,27.835,1999
1999-10-14,28.502499999999998,1999
1999-10-15,26.805,1999
1999-10-16,26.875,1999
1999-10-17,26.3075,1999
1999-10-18,27.035,1999
1999-10-19,26.185,1999
1999-10-20,27.06,1999
1999-10-21,27.3,1999
1999-10-22,28.2575,1999
1999-10-23,28.1675,1999
1999-10-24,27.5625,1999
1999-10-25,26.8425,1999
1999-10-26,25.46,1999
1999-10-27,25.5425,1999
1999-10-28,26.61,1999
1999-10-29,28.6725,1999
1999-10-30,26.935,1999
1999-10-31,27.325,1999
1999-11-01,28.175,1999
1999-11-02,27.6275,1999
1999-11-03,27.09,1999
1999-11-04,27.0325,1999
1999-11-05,26.335,1999
1999-11-06,28.2575,1999
1999-11-07,27.1375,1999
1999-11-08,24.925,1999
1999-11-09,22.557499999999997,1999
1999-11-10,24.735,1999
1999-11-11,26.72,1999
1999-11-12,28.2225,1999
1999-11-13,28.6175,1999
1999-11-14,27.4875,1999
1999-11-15,25.395,1999
1999-11-16,26.2525,1999
1999-11-17,26.060000000000002,1999
1999-11-18,26.5225,1999
1999-11-19,26.8675,1999
1999-11-20,27.9125,1999
1999-11-21,26.15,1999
1999-11-22,26.6375,1999
1999-11-23,27.415,1999
1999-11-24,28.3325,1999
1999-11-25,27.552500000000002,1999
1999-11-26,27.685000000000002,1999
1999-11-27,27.15,1999
1999-11-28,26.5475,1999
1999-11-29,26.5775,1999
1999-11-30,26.6075,1999
1999-12-01,27.195,1999
1999-12-02,27.3075,1999
1999-12-03,27.35,1999
1999-12-04,25.362499999999997,1999
1999-12-05,25.89,1999
1999-12-06,25.8675,1999
1999-12-07,25.3975,1999
1999-12-08,25.1375,1999
1999-12-09,25.2075,1999
1999-12-10,24.8425,1999
1999-12-11,24.0375,1999
1999-12-12,24.5475,1999
1999-12-13,24.9175,1999
1999-12-14,23.9475,1999
1999-12-15,23.805,1999
1999-12-16,23.3675,1999
1999-12-17,23.035,1999
1999-12-18,22.9675,1999
1999-12-19,20.1825,1999
1999-12-20,19.66,1999
1999-12-21,21.1025,1999
1999-12-22,23.0925,1999
1999-12-23,21.830000000000002,1999
1999-12-24,21.2375,1999
1999-12-25,22.4425,1999
1999-12-26,25.247500000000002,1999
1999-12-27,24.1,1999
1999-12-28,24.5125,1999
1999-12-29,24.3525,1999
1999-12-30,24.47,1999
1999-12-31,23.7,1999
2000-01-01,24.6625,2000
2000-01-02,24.0025,2000
2000-01-03,24.2275,2000
2000-01-04,23.63,2000
2000-01-05,23.4525,2000
2000-01-06,23.92,2000
2000-01-07,24.43,2000
2000-01-08,25.735,2000
2000-01-09,24.195,2000
2000-01-10,25.11,2000
2000-01-11,25.3775,2000
2000-01-12,25.1175,2000
2000-01-13,24.4975,2000
2000-01-14,22.89,2000
2000-01-15,22.9,2000
2000-01-16,25.4175,2000
2000-01-17,26.5975,2000
2000-01-18,26.0275,2000
2000-01-19,25.5875,2000
2000-01-20,25.759999999999998,2000
2000-01-21,26.235,2000
2000-01-22,25.9325,2000
2000-01-23,26.2675,2000
2000-01-24,26.7025,2000
2000-01-25,26.71,2000
2000-01-26,26.54,2000
2000-01-27,27.225,2000
2000-01-28,27.997500000000002,2000
2000-01-29,29.355,2000
2000-01-30,28.4675,2000
2000-01-31,28.595,2000
2000-02-01,25.64,2000
2000-02-02,25.4875,2000
2000-02-03,24.1825,2000
2000-02-04,23.495,2000
2000-02-05,24.1,2000
2000-02-06,23.4475,2000
2000-02-07,23.9075,2000
2000-02-08,23.9975,2000
2000-02-09,24.74,2000
2000-02-10,24.045,2000
2000-02-11,24.4425,2000
2000-02-12,25.4375,2000
2000-02-13,26.5775,2000
2000-02-14,26.77,2000
2000-02-15,27.1175,2000
2000-02-16,26.9875,2000
2000-02-17,26.1825,2000
2000-02-18,25.33,2000
2000-02-19,25.677500000000002,2000
2000-02-20,26.3575,2000
2000-02-21,27.72,2000
2000-02-22,27.86,2000
2000-02-23,28.3375,2000
2000-02-24,28.425,2000
2000-02-25,29.2925,2000
2000-02-26,29.9625,2000
2000-02-27,30.5,2000
2000-02-28,29.6575,2000
2000-02-29,29.7475,2000
2000-03-01,29.7525,2000
2000-03-02,29.825,2000
2000-03-03,29.627499999999998,2000
2000-03-04,30.045,2000
2000-03-05,29.9,2000
2000-03-06,30.35,2000
2000-03-07,30.5775,2000
2000-03-08,30.5925,2000
2000-03-09,30.745,2000
2000-03-10,30.47,2000
2000-03-11,29.6325,2000
2000-03-12,29.1,2000
2000-03-13,29.665,2000
2000-03-14,29.412499999999998,2000
2000-03-15,28.4775,2000
2000-03-16,28.5475,2000
2000-03-17,29.1075,2000
2000-03-18,29.5,2000
2000-03-19,29.88,2000
2000-03-20,30.247500000000002,2000
2000-03-21,29.8975,2000
2000-03-22,30.5025,2000
2000-03-23,30.7675,2000
2000-03-24,30.695,2000
2000-03-25,31.425,2000
2000-03-26,31.39,2000
2000-03-27,31.4,2000
2000-03-28,31.8,2000
2000-03-29,31.3075,2000
2000-03-30,32.3325,2000
2000-03-31,35.22,2000
2000-04-01,34.2025,2000
2000-04-02,33.292500000000004,2000
2000-04-03,31.4425,2000
2000-04-04,31.552500000000002,2000
2000-04-05,33.230000000000004,2000
2000-04-06,34.23,2000
2000-04-07,33.135,2000
2000-04-08,33.305,2000
2000-04-09,33.475,2000
2000-04-10,34.347500000000004,2000
2000-04-11,34.3125,2000
2000-04-12,33.58,2000
2000-04-13,33.97,2000
2000-04-14,35.105000000000004,2000
2000-04-15,35.432500000000005,2000
2000-04-16,33.9025,2000
2000-04-17,33.825,2000
2000-04-18,33.69,2000
2000-04-19,33.6,2000
2000-04-20,34.897499999999994,2000
2000-04-21,35.595,2000
2000-04-22,35.01,2000
2000-04-23,34.339999999999996,2000
2000-04-24,33.6425,2000
2000-04-25,32.5625,2000
2000-04-26,32.85,2000
2000-04-27,34.06,2000
2000-04-28,34.9075,2000
2000-04-29,34.315,2000
2000-04-30,33.364999999999995,2000
2000-05-01,32.620000000000005,2000
2000-05-02,31.31,2000
2000-05-03,30.3125,2000
2000-05-04,31.87,2000
2000-05-05,33.3475,2000
2000-05-06,34.72,2000
2000-05-07,35.3475,2000
2000-05-08,35.45,2000
2000-05-09,34.8825,2000
2000-05-10,35.3775,2000
2000-05-11,34.175,2000
2000-05-12,33.847500000000004,2000
2000-05-13,34.81,2000
2000-05-14,34.932500000000005,2000
2000-05-15,34.8,2000
2000-05-16,33.3025,2000
2000-05-17,33.57,2000
2000-05-18,34.7725,2000
2000-05-19,35.730000000000004,2000
2000-05-20,33.83,2000
2000-05-21,32.4075,2000
2000-05-22,29.5425,2000
2000-05-23,31.7425,2000
2000-05-24,35.015,2000
2000-05-25,36.41,2000
2000-05-26,36.435,2000
2000-05-27,33.957499999999996,2000
2000-05-28,33.7,2000
2000-05-29,34.387499999999996,2000
2000-05-30,35.245000000000005,2000
2000-05-31,35.807500000000005,2000
2000-06-01,33.965,2000
2000-06-02,33.5475,2000
2000-06-03,33.995,2000
2000-06-04,33.3025,2000
2000-06-05,32.129999999999995,2000
2000-06-06,32.1975,2000
2000-06-07,31.6025,2000
2000-06-08,31.7725,2000
2000-06-09,33.085,2000
2000-06-10,33.6575,2000
2000-06-11,35.822500000000005,2000
2000-06-12,34.8475,2000
2000-06-13,33.97,2000
2000-06-14,34.39,2000
2000-06-15,35.3075,2000
2000-06-16,33.8975,2000
2000-06-17,33.2525,2000
2000-06-18,33.3125,2000
2000-06-19,33.6025,2000
2000-06-20,33.0375,2000
2000-06-21,31.96,2000
2000-06-22,32.5775,2000
2000-06-23,32.555,2000
2000-06-24,32.8375,2000
2000-06-25,30.31,2000
2000-06-26,31.005,2000
2000-06-27,32.4075,2000
2000-06-28,32.5925,2000
2000-06-29,31.755000000000003,2000
2000-06-30,32.905,2000
2000-07-01,32.6425,2000
2000-07-02,33.22,2000
2000-07-03,33.209999999999994,2000
2000-07-04,32.4675,2000
2000-07-05,31.415,2000
2000-07-06,31.615,2000
2000-07-07,31.1275,2000
2000-07-08,31.06,2000
2000-07-09,31.82,2000
2000-07-10,32.28,2000
2000-07-11,31.9,2000
2000-07-12,31.9175,2000
2000-07-13,32.0875,2000
2000-07-14,33.485,2000
2000-07-15,32.87,2000
2000-07-16,30.6875,2000
2000-07-17,31.34,2000
2000-07-18,30.485,2000
2000-07-19,32.2725,2000
2000-07-20,30.495,2000
2000-07-21,29.052500000000002,2000
2000-07-22,30.134999999999998,2000
2000-07-23,31.1675,2000
2000-07-24,31.2325,2000
2000-07-25,30.1125,2000
2000-07-26,27.4075,2000
2000-07-27,28.6875,2000
2000-07-28,30.43,2000
2000-07-29,31.04,2000
2000-07-30,30.1975,2000
2000-07-31,28.21,2000
2000-08-01,26.0975,2000
2000-08-02,29.0825,2000
2000-08-03,28.822499999999998,2000
2000-08-04,28.240000000000002,2000
2000-08-05,29.095,2000
2000-08-06,31.335,2000
2000-08-07,30.85,2000
2000-08-08,30.2175,2000
2000-08-09,30.365,2000
2000-08-10,29.565,2000
2000-08-11,30.7825,2000
2000-08-12,31.23,2000
2000-08-13,31.08,2000
2000-08-14,29.3525,2000
2000-08-15,29.057499999999997,2000
2000-08-16,29.4525,2000
2000-08-17,29.9325,2000
2000-08-18,29.365000000000002,2000
2000-08-19,29.372500000000002,2000
2000-08-20,26.9925,2000
2000-08-21,27.01,2000
2000-08-22,27.9,2000
2000-08-23,28.145,2000
2000-08-24,28.895,2000
2000-08-25,29.18,2000
2000-08-26,29.225,2000
2000-08-27,28.46,2000
2000-08-28,30.005,2000
2000-08-29,30.0125,2000
2000-08-30,29.355,2000
2000-08-31,30.5625,2000
2000-09-01,30.259999999999998,2000
2000-09-02,29.905,2000
2000-09-03,30.345,2000
2000-09-04,30.1825,2000
2000-09-05,29.8475,2000
2000-09-06,28.9525,2000
2000-09-07,29.7975,2000
2000-09-08,31.275,2000
2000-09-09,31.32,2000
2000-09-10,28.165,2000
2000-09-11,29.125,2000
2000-09-12,29.6675,2000
2000-09-13,28.775,2000
2000-09-14,27.4125,2000
2000-09-15,28.995,2000
2000-09-16,30.1625,2000
2000-09-17,29.3975,2000
2000-09-18,29.3925,2000
2000-09-19,29.0,2000
2000-09-20,29.335,2000
2000-09-21,28.9125,2000
2000-09-22,29.564999999999998,2000
2000-09-23,30.7975,2000
2000-09-24,30.994999999999997,2000
2000-09-25,29.8925,2000
2000-09-26,29.3175,2000
2000-09-27,27.259999999999998,2000
2000-09-28,28.5425,2000
2000-09-29,30.2775,2000
2000-09-30,30.5125,2000
2000-10-01,30.822499999999998,2000
2000-10-02,28.7025,2000
2000-10-03,28.6125,2000
2000-10-04,29.77,2000
2000-10-05,29.4575,2000
2000-10-06,30.1575,2000
2000-10-07,30.1475,2000
2000-10-08,29.4575,2000
2000-10-09,30.1425,2000
2000-10-10,30.1175,2000
2000-10-11,30.26,2000
2000-10-12,28.8325,2000
2000-10-13,27.53,2000
2000-10-14,26.5175,2000
2000-10-15,25.4375,2000
2000-10-16,26.4975,2000
2000-10-17,26.9675,2000
2000-10-18,26.7225,2000
2000-10-19,26.1575,2000
2000-10-20,26.7275,2000
2000-10-21,25.0825,2000
2000-10-22,25.635,2000
2000-10-23,25.197499999999998,2000
2000-10-24,24.932499999999997,2000
2000-10-25,26.94,2000
2000-10-26,28.3175,2000
2000-10-27,28.77,2000
2000-10-28,29.3575,2000
2000-10-29,28.4575,2000
2000-10-30,28.7,2000
2000-10-31,28.7575,2000
2000-11-01,28.335,2000
2000-11-02,27.6325,2000
2000-11-03,26.740000000000002,2000
2000-11-04,26.3525,2000
2000-11-05,26.685000000000002,2000
2000-11-06,27.0925,2000
2000-11-07,28.495,2000
2000-11-08,27.5,2000
2000-11-09,27.927500000000002,2000
2000-11-10,28.425,2000
2000-11-11,28.15,2000
2000-11-12,26.7325,2000
2000-11-13,26.86,2000
2000-11-14,28.4125,2000
2000-11-15,28.9675,2000
2000-11-16,27.58,2000
2000-11-17,26.865000000000002,2000
2000-11-18,27.2225,2000
2000-11-19,27.4375,2000
2000-11-20,26.5875,2000
2000-11-21,26.11,2000
2000-11-22,24.9125,2000
2000-11-23,23.93,2000
2000-11-24,25.0775,2000
2000-11-25,25.125,2000
2000-11-26,25.0225,2000
2000-11-27,25.0775,2000
2000-11-28,26.63,2000
2000-11-29,27.0925,2000
2000-11-30,26.262500000000003,2000
2000-12-01,24.752499999999998,2000
2000-12-02,24.072499999999998,2000
2000-12-03,23.5575,2000
2000-12-04,24.63,2000
2000-12-05,25.09,2000
2000-12-06,25.067500000000003,2000
2000-12-07,25.1625,2000
2000-12-08,25.055,2000
2000-12-09,24.6375,2000
2000-12-10,24.7225,2000
2000-12-11,24.88,2000
2000-12-12,25.08,2000
2000-12-13,24.8575,2000
2000-12-14,25.0575,2000
2000-12-15,24.53,2000
2000-12-16,24.2025,2000
2000-12-17,24.7725,2000
2000-12-18,25.04,2000
2000-12-19,24.4525,2000
2000-12-20,23.41,2000
2000-12-21,22.3375,2000
2000-12-22,22.744999999999997,2000
2000-12-23,23.235,2000
2000-12-24,23.6925,2000
2000-12-25,24.3,2000
2000-12-26,24.35,2000
2000-12-27,23.8,2000
2000-12-28,24.065,2000
2000-12-29,23.735,2000
2000-12-30,23.6,2000
2000-12-31,24.275,2000
2001-01-01,24.91,2001
2001-01-02,25.0425,2001
2001-01-03,25.415,2001
2001-01-04,24.7475,2001
2001-01-05,24.085,2001
2001-01-06,23.9575,2001
2001-01-07,24.215,2001
2001-01-08,24.39,2001
2001-01-09,24.5275,2001
2001-01-10,24.68,2001
2001-01-11,24.5275,2001
2001-01-12,23.927500000000002,2001
2001-01-13,24.6575,2001
2001-01-14,23.8575,2001
2001-01-15,23.28,2001
2001-01-16,23.4275,2001
2001-01-17,24.0075,2001
2001-01-18,23.83,2001
2001-01-19,23.6075,2001
2001-01-20,24.3875,2001
2001-01-21,24.9025,2001
2001-01-22,24.53,2001
2001-01-23,24.1475,2001
2001-01-24,24.13,2001
2001-01-25,23.2975,2001
2001-01-26,22.6425,2001
2001-01-27,22.405,2001
2001-01-28,22.365000000000002,2001
2001-01-29,22.065,2001
2001-01-30,22.482499999999998,2001
2001-01-31,23.2975,2001
2001-02-01,24.055,2001
2001-02-02,24.165,2001
2001-02-03,24.32,2001
2001-02-04,24.2075,2001
2001-02-05,24.9675,2001
2001-02-06,25.3625,2001
2001-02-07,26.37,2001
2001-02-08,26.9,2001
2001-02-09,26.695,2001
2001-02-10,26.695,2001
2001-02-11,26.22,2001
2001-02-12,25.63,2001
2001-02-13,24.095,2001
2001-02-14,22.5625,2001
2001-02-15,22.62,2001
2001-02-16,23.884999999999998,2001
2001-02-17,25.36,2001
2001-02-18,26.235,2001
2001-02-19,27.4675,2001
2001-02-20,28.305,2001
2001-02-21,29.03,2001
2001-02-22,29.8975,2001
2001-02-23,29.5975,2001
2001-02-24,30.865000000000002,2001
2001-02-25,30.415,2001
2001-02-26,30.3775,2001
2001-02-27,29.947499999999998,2001
2001-02-28,27.9775,2001
2001-03-01,26.252499999999998,2001
2001-03-02,27.1525,2001
2001-03-03,29.005000000000003,2001
2001-03-04,30.0325,2001
2001-03-05,30.915,2001
2001-03-06,31.345,2001
2001-03-07,30.6375,2001
2001-03-08,29.3325,2001
2001-03-09,29.41,2001
2001-03-10,29.7025,2001
2001-03-11,30.0325,2001
2001-03-12,29.55,2001
2001-03-13,28.5425,2001
2001-03-14,26.9875,2001
2001-03-15,27.7,2001
2001-03-16,28.925,2001
2001-03-17,30.5175,2001
2001-03-18,31.877499999999998,2001
2001-03-19,32.3575,2001
2001-03-20,32.832499999999996,2001
2001-03-21,32.985,2001
2001-03-22,32.464999999999996,2001
2001-03-23,31.655,2001
2001-03-24,31.98,2001
2001-03-25,31.265,2001
2001-03-26,31.2275,2001
2001-03-27,30.5225,2001
2001-03-28,32.03,2001
2001-03-29,32.595,2001
2001-03-30,31.869999999999997,2001
2001-03-31,32.7725,2001
2001-04-01,33.4625,2001
2001-04-02,32.7325,2001
2001-04-03,31.43,2001
2001-04-04,30.2325,2001
2001-04-05,31.825,2001
2001-04-06,33.01,2001
2001-04-07,33.635000000000005,2001
2001-04-08,34.055,2001
2001-04-09,35.945,2001
2001-04-10,34.875,2001
2001-04-11,33.9375,2001
2001-04-12,33.0775,2001
2001-04-13,33.25,2001
2001-04-14,32.445,2001
2001-04-15,32.515,2001
2001-04-16,33.31,2001
2001-04-17,33.335,2001
2001-04-18,31.2175,2001
2001-04-19,30.795,2001
2001-04-20,31.2075,2001
2001-04-21,31.127499999999998,2001
2001-04-22,30.947499999999998,2001
2001-04-23,30.310000000000002,2001
2001-04-24,31.8475,2001
2001-04-25,32.7425,2001
2001-04-26,33.565,2001
2001-04-27,34.5575,2001
2001-04-28,33.805,2001
2001-04-29,33.620000000000005,2001
2001-04-30,30.8075,2001
2001-05-01,30.6625,2001
2001-05-02,30.9575,2001
2001-05-03,31.21,2001
2001-05-04,33.33,2001
2001-05-05,34.792500000000004,2001
2001-05-06,36.2875,2001
2001-05-07,36.455,2001
2001-05-08,35.1125,2001
2001-05-09,31.9625,2001
2001-05-10,34.46,2001
2001-05-11,36.135,2001
2001-05-12,35.41,2001
2001-05-13,34.275,2001
2001-05-14,33.6125,2001
2001-05-15,34.905,2001
2001-05-16,34.1075,2001
2001-05-17,33.900000000000006,2001
2001-05-18,34.660000000000004,2001
2001-05-19,34.269999999999996,2001
2001-05-20,33.97,2001
2001-05-21,34.2375,2001
2001-05-22,34.72,2001
2001-05-23,34.6525,2001
2001-05-24,34.6075,2001
2001-05-25,35.442499999999995,2001
2001-05-26,34.832499999999996,2001
2001-05-27,35.625,2001
2001-05-28,34.175,2001
2001-05-29,33.945,2001
2001-05-30,33.182500000000005,2001
2001-05-31,32.835,2001
2001-06-01,33.4925,2001
2001-06-02,33.9475,2001
2001-06-03,34.02,2001
2001-06-04,34.9675,2001
2001-06-05,35.935,2001
2001-06-06,36.0475,2001
2001-06-07,34.22,2001
2001-06-08,33.0375,2001
2001-06-09,32.57,2001
2001-06-10,33.4675,2001
2001-06-11,33.85,2001
2001-06-12,33.8125,2001
2001-06-13,33.405,2001
2001-06-14,34.05,2001
2001-06-15,34.81,2001
2001-06-16,32.504999999999995,2001
2001-06-17,32.9925,2001
2001-06-18,33.955,2001
2001-06-19,34.1475,2001
2001-06-20,33.815,2001
2001-06-21,32.432500000000005,2001
2001-06-22,32.065,2001
2001-06-23,33.7,2001
2001-06-24,34.615,2001
2001-06-25,33.5675,2001
2001-06-26,34.5375,2001
2001-06-27,33.614999999999995,2001
2001-06-28,33.6425,2001
2001-06-29,33.2975,2001
2001-06-30,33.105000000000004,2001
2001-07-01,33.69,2001
2001-07-02,33.1975,2001
2001-07-03,33.682500000000005,2001
2001-07-04,31.0325,2001
2001-07-05,29.6825,2001
2001-07-06,31.065,2001
2001-07-07,33.825,2001
2001-07-08,34.425,2001
2001-07-09,32.692499999999995,2001
2001-07-10,32.6775,2001
2001-07-11,33.5225,2001
2001-07-12,33.635,2001
2001-07-13,31.6175,2001
2001-07-14,31.2175,2001
2001-07-15,30.295,2001
2001-07-16,30.3675,2001
2001-07-17,30.095,2001
2001-07-18,26.9125,2001
2001-07-19,28.2525,2001
2001-07-20,30.6075,2001
2001-07-21,32.2525,2001
2001-07-22,32.545,2001
2001-07-23,31.8475,2001
2001-07-24,31.78,2001
2001-07-25,31.509999999999998,2001
2001-07-26,28.7825,2001
2001-07-27,27.8975,2001
2001-07-28,28.4125,2001
2001-07-29,29.3275,2001
2001-07-30,30.2425,2001
2001-07-31,29.15,2001
2001-08-01,28.4275,2001
2001-08-02,29.725,2001
2001-08-03,30.485,2001
2001-08-04,30.775,2001
2001-08-05,29.285,2001
2001-08-06,31.27,2001
2001-08-07,32.2275,2001
2001-08-08,31.995,2001
2001-08-09,29.7375,2001
2001-08-10,29.87,2001
2001-08-11,30.9225,2001
2001-08-12,31.1,2001
2001-08-13,30.705,2001
2001-08-14,28.935,2001
2001-08-15,29.675,2001
2001-08-16,31.697499999999998,2001
2001-08-17,31.4325,2001
2001-08-18,32.19,2001
2001-08-19,32.1175,2001
2001-08-20,31.7925,2001
2001-08-21,31.4425,2001
2001-08-22,32.115,2001
2001-08-23,32.5325,2001
2001-08-24,31.6275,2001
2001-08-25,30.0925,2001
2001-08-26,29.5225,2001
2001-08-27,29.57,2001
2001-08-28,29.225,2001
2001-08-29,31.177500000000002,2001
2001-08-30,31.475,2001
2001-08-31,30.84,2001
2001-09-01,31.035,2001
2001-09-02,29.355,2001
2001-09-03,30.4725,2001
2001-09-04,29.86,2001
2001-09-05,30.200000000000003,2001
2001-09-06,31.07,2001
2001-09-07,29.2775,2001
2001-09-08,28.5075,2001
2001-09-09,29.3375,2001
2001-09-10,30.1525,2001
2001-09-11,31.3125,2001
2001-09-12,32.1525,2001
2001-09-13,31.572499999999998,2001
2001-09-14,28.572499999999998,2001
2001-09-15,28.585,2001
2001-09-16,29.4625,2001
2001-09-17,29.9375,2001
2001-09-18,30.9175,2001
2001-09-19,31.01,2001
2001-09-20,30.872500000000002,2001
2001-09-21,28.925,2001
2001-09-22,29.197499999999998,2001
2001-09-23,30.705000000000002,2001
2001-09-24,30.6925,2001
2001-09-25,31.6875,2001
2001-09-26,32.8525,2001
2001-09-27,32.595,2001
2001-09-28,31.44,2001
2001-09-29,32.665,2001
2001-09-30,32.3125,2001
2001-10-01,30.545,2001
2001-10-02,32.0775,2001
2001-10-03,32.3475,2001
2001-10-04,31.5675,2001
2001-10-05,31.555,2001
2001-10-06,29.810000000000002,2001
2001-10-07,32.43,2001
2001-10-08,33.7925,2001
2001-10-09,32.575,2001
2001-10-10,30.2775,2001
2001-10-11,28.475,2001
2001-10-12,29.525,2001
2001-10-13,32.2775,2001
2001-10-14,31.04,2001
2001-10-15,31.825,2001
2001-10-16,30.97,2001
2001-10-17,31.11,2001
2001-10-18,31.28,2001
2001-10-19,31.4975,2001
2001-10-20,32.455,2001
2001-10-21,32.6475,2001
2001-10-22,32.375,2001
2001-10-23,32.0475,2001
2001-10-24,32.1325,2001
2001-10-25,31.012500000000003,2001
2001-10-26,28.895,2001
2001-10-27,29.765,2001
2001-10-28,30.54,2001
2001-10-29,31.0075,2001
2001-10-30,30.0375,2001
2001-10-31,30.4025,2001
2001-11-01,30.682499999999997,2001
2001-11-02,30.27,2001
2001-11-03,28.8875,2001
2001-11-04,28.805,2001
2001-11-05,29.17,2001
2001-11-06,29.055,2001
2001-11-07,29.135,2001
2001-11-08,29.425,2001
2001-11-09,29.33,2001
2001-11-10,29.2925,2001
2001-11-11,29.2375,2001
2001-11-12,29.122500000000002,2001
2001-11-13,29.1575,2001
2001-11-14,29.795,2001
2001-11-15,30.235,2001
2001-11-16,30.0325,2001
2001-11-17,29.8975,2001
2001-11-18,29.322499999999998,2001
2001-11-19,28.0325,2001
2001-11-20,26.060000000000002,2001
2001-11-21,27.2225,2001
2001-11-22,26.8,2001
2001-11-23,27.6575,2001
2001-11-24,27.9575,2001
2001-11-25,28.645,2001
2001-11-26,28.515,2001
2001-11-27,27.1375,2001
2001-11-28,26.8,2001
2001-11-29,27.2275,2001
2001-11-30,27.2725,2001
2001-12-01,27.085,2001
2001-12-02,25.9325,2001
2001-12-03,26.8125,2001
2001-12-04,27.9725,2001
2001-12-05,26.905,2001
2001-12-06,26.4425,2001
2001-12-07,28.485,2001
2001-12-08,27.58,2001
2001-12-09,28.305,2001
2001-12-10,26.182499999999997,2001
2001-12-11,25.7775,2001
2001-12-12,26.2175,2001
2001-12-13,25.855,2001
2001-12-14,25.205,2001
2001-12-15,25.9125,2001
2001-12-16,27.275,2001
2001-12-17,26.5125,2001
2001-12-18,28.05,2001
2001-12-19,29.1225,2001
2001-12-20,29.965,2001
2001-12-21,29.04,2001
2001-12-22,28.05,2001
2001-12-23,29.3375,2001
2001-12-24,29.425,2001
2001-12-25,28.9825,2001
2001-12-26,28.677500000000002,2001
2001-12-27,28.259999999999998,2001
2001-12-28,27.945,2001
2001-12-29,26.7175,2001
2001-12-30,27.125,2001
2001-12-31,27.2425,2001
2002-01-01,26.1225,2002
2002-01-02,26.8475,2002
2002-01-03,27.165,2002
2002-01-04,26.1125,2002
2002-01-05,25.52,2002
2002-01-06,24.365000000000002,2002
2002-01-07,23.145,2002
2002-01-08,24.5875,2002
2002-01-09,25.8425,2002
2002-01-10,21.607499999999998,2002
2002-01-11,22.25,2002
2002-01-12,23.785,2002
2002-01-13,24.6475,2002
2002-01-14,24.3875,2002
2002-01-15,23.875,2002
2002-01-16,24.447499999999998,2002
2002-01-17,23.9625,2002
2002-01-18,24.2525,2002
2002-01-19,23.715,2002
2002-01-20,24.045,2002
2002-01-21,25.6425,2002
2002-01-22,25.68,2002
2002-01-23,26.877499999999998,2002
2002-01-24,27.06,2002
2002-01-25,26.71,2002
2002-01-26,26.4675,2002
2002-01-27,26.0,2002
2002-01-28,25.5675,2002
2002-01-29,25.884999999999998,2002
2002-01-30,25.005,2002
2002-01-31,25.240000000000002,2002
2002-02-01,26.497500000000002,2002
2002-02-02,27.197499999999998,2002
2002-02-03,26.0625,2002
2002-02-04,25.305,2002
2002-02-05,24.75,2002
2002-02-06,25.5025,2002
2002-02-07,24.515,2002
2002-02-08,25.7875,2002
2002-02-09,25.485,2002
2002-02-10,24.985,2002
2002-02-11,25.560000000000002,2002
2002-02-12,26.75,2002
2002-02-13,27.735,2002
2002-02-14,27.805,2002
2002-02-15,27.1025,2002
2002-02-16,27.09,2002
2002-02-17,27.055,2002
2002-02-18,26.2725,2002
2002-02-19,26.3425,2002
2002-02-20,28.634999999999998,2002
2002-02-21,29.4925,2002
2002-02-22,28.855,2002
2002-02-23,29.245,2002
2002-02-24,29.53,2002
2002-02-25,29.752499999999998,2002
2002-02-26,27.41,2002
2002-02-27,25.9325,2002
2002-02-28,26.43,2002
2002-03-01,26.9025,2002
2002-03-02,26.895,2002
2002-03-03,26.61,2002
2002-03-04,28.0275,2002
2002-03-05,28.5025,2002
2002-03-06,28.4025,2002
2002-03-07,28.805,2002
2002-03-08,29.3825,2002
2002-03-09,28.865000000000002,2002
2002-03-10,29.4525,2002
2002-03-11,29.515,2002
2002-03-12,28.745,2002
2002-03-13,27.415,2002
2002-03-14,28.7375,2002
2002-03-15,30.2625,2002
2002-03-16,28.9225,2002
2002-03-17,28.155,2002
2002-03-18,28.8325,2002
2002-03-19,30.4975,2002
2002-03-20,31.1975,2002
2002-03-21,31.8275,2002
2002-03-22,31.705000000000002,2002
2002-03-23,31.0375,2002
2002-03-24,31.67,2002
2002-03-25,28.775,2002
2002-03-26,30.0325,2002
2002-03-27,29.537499999999998,2002
2002-03-28,30.97,2002
2002-03-29,31.8375,2002
2002-03-30,31.525,2002
2002-03-31,30.3925,2002
2002-04-01,28.525,2002
2002-04-02,29.5,2002
2002-04-03,31.4425,2002
2002-04-04,31.22,2002
2002-04-05,30.76,2002
2002-04-06,30.2775,2002
2002-04-07,29.4825,2002
2002-04-08,29.247500000000002,2002
2002-04-09,29.055,2002
2002-04-10,29.302500000000002,2002
2002-04-11,28.21,2002
2002-04-12,28.759999999999998,2002
2002-04-13,28.705000000000002,2002
2002-04-14,29.2625,2002
2002-04-15,30.8275,2002
2002-04-16,31.7025,2002
2002-04-17,31.855,2002
2002-04-18,31.835,2002
2002-04-19,30.92,2002
2002-04-20,31.067500000000003,2002
2002-04-21,31.5275,2002
2002-04-22,31.8625,2002
2002-04-23,33.795,2002
2002-04-24,34.515,2002
2002-04-25,32.765,2002
2002-04-26,33.0975,2002
2002-04-27,34.0325,2002
2002-04-28,34.260000000000005,2002
2002-04-29,34.435,2002
2002-04-30,35.010000000000005,2002
2002-05-01,34.1375,2002
2002-05-02,33.0075,2002
2002-05-03,32.3975,2002
2002-05-04,31.46,2002
2002-05-05,31.72,2002
2002-05-06,32.065,2002
2002-05-07,31.25,2002
2002-05-08,30.8975,2002
2002-05-09,32.26,2002
2002-05-10,34.46,2002
2002-05-11,35.065,2002
2002-05-12,35.1775,2002
2002-05-13,35.495,2002
2002-05-14,36.44,2002
2002-05-15,36.3525,2002
2002-05-16,35.83,2002
2002-05-17,36.5075,2002
2002-05-18,35.72,2002
2002-05-19,34.6175,2002
2002-05-20,34.93,2002
2002-05-21,33.707499999999996,2002
2002-05-22,34.28,2002
2002-05-23,35.845,2002
2002-05-24,36.4375,2002
2002-05-25,35.7025,2002
2002-05-26,35.9975,2002
2002-05-27,36.445,2002
2002-05-28,36.730000000000004,2002
2002-05-29,35.305,2002
2002-05-30,35.305,2002
2002-05-31,36.34,2002
2002-06-01,36.21,2002
2002-06-02,37.3625,2002
2002-06-03,36.1975,2002
2002-06-04,34.495000000000005,2002
2002-06-05,33.89,2002
2002-06-06,33.0175,2002
2002-06-07,35.06,2002
2002-06-08,35.6325,2002
2002-06-09,35.6575,2002
2002-06-10,34.5325,2002
2002-06-11,33.34,2002
2002-06-12,35.015,2002
2002-06-13,35.5625,2002
2002-06-14,34.415,2002
2002-06-15,34.295,2002
2002-06-16,33.395,2002
2002-06-17,34.677499999999995,2002
2002-06-18,31.240000000000002,2002
2002-06-19,32.269999999999996,2002
2002-06-20,32.555,2002
2002-06-21,33.545,2002
2002-06-22,34.695,2002
2002-06-23,34.7875,2002
2002-06-24,33.85,2002
2002-06-25,32.72,2002
2002-06-26,32.589999999999996,2002
2002-06-27,34.1025,2002
2002-06-28,34.245000000000005,2002
2002-06-29,35.6475,2002
2002-06-30,34.0925,2002
2002-07-01,33.56,2002
2002-07-02,32.295,2002
2002-07-03,31.9425,2002
2002-07-04,32.775,2002
2002-07-05,32.894999999999996,2002
2002-07-06,32.65,2002
2002-07-07,32.9525,2002
2002-07-08,33.682500000000005,2002
2002-07-09,34.0775,2002
2002-07-10,33.7275,2002
2002-07-11,33.1225,2002
2002-07-12,32.685,2002
2002-07-13,34.8425,2002
2002-07-14,35.165,2002
2002-07-15,32.245,2002
2002-07-16,32.777499999999996,2002
2002-07-17,32.395,2002
2002-07-18,32.3725,2002
2002-07-19,32.7125,2002
2002-07-20,33.07,2002
2002-07-21,33.3925,2002
2002-07-22,34.9275,2002
2002-07-23,35.035,2002
2002-07-24,34.1975,2002
2002-07-25,33.715,2002
2002-07-26,32.445,2002
2002-07-27,31.375,2002
2002-07-28,31.535,2002
2002-07-29,31.2775,2002
2002-07-30,31.795,2002
2002-07-31,32.870000000000005,2002
2002-08-01,33.645,2002
2002-08-02,33.5775,2002
2002-08-03,32.1375,2002
2002-08-04,30.7125,2002
2002-08-05,32.255,2002
2002-08-06,33.325,2002
2002-08-07,32.005,2002
2002-08-08,30.0275,2002
2002-08-09,28.8375,2002
2002-08-10,30.2575,2002
2002-08-11,29.4125,2002
2002-08-12,29.785,2002
2002-08-13,30.0225,2002
2002-08-14,31.415,2002
2002-08-15,30.947499999999998,2002
2002-08-16,30.5975,2002
2002-08-17,29.8675,2002
2002-08-18,29.732499999999998,2002
2002-08-19,29.7225,2002
2002-08-20,30.8,2002
2002-08-21,29.697499999999998,2002
2002-08-22,31.08,2002
2002-08-23,31.925,2002
2002-08-24,30.625,2002
2002-08-25,29.8575,2002
2002-08-26,32.125,2002
2002-08-27,30.27,2002
2002-08-28,28.525,2002
2002-08-29,28.875,2002
2002-08-30,30.595,2002
2002-08-31,31.01,2002
2002-09-01,28.0625,2002
2002-09-02,30.195,2002
2002-09-03,31.65,2002
2002-09-04,31.392500000000002,2002
2002-09-05,31.2175,2002
2002-09-06,30.1425,2002
2002-09-07,30.775,2002
2002-09-08,30.677500000000002,2002
2002-09-09,29.575000000000003,2002
2002-09-10,29.634999999999998,2002
2002-09-11,32.055,2002
2002-09-12,31.869999999999997,2002
2002-09-13,28.0025,2002
2002-09-14,27.8425,2002
2002-09-15,29.24,2002
2002-09-16,30.802500000000002,2002
2002-09-17,30.8475,2002
2002-09-18,31.6425,2002
2002-09-19,31.7925,2002
2002-09-20,30.8025,2002
2002-09-21,29.75,2002
2002-09-22,31.7225,2002
2002-09-23,32.5325,2002
2002-09-24,30.725,2002
2002-09-25,31.0925,2002
2002-09-26,33.21,2002
2002-09-27,33.825,2002
2002-09-28,33.0575,2002
2002-09-29,32.53,2002
2002-09-30,32.4425,2002
2002-10-01,32.3125,2002
2002-10-02,31.825,2002
2002-10-03,31.9575,2002
2002-10-04,30.7225,2002
2002-10-05,31.555,2002
2002-10-06,32.599999999999994,2002
2002-10-07,32.285,2002
2002-10-08,29.9725,2002
2002-10-09,30.61,2002
2002-10-10,30.55,2002
2002-10-11,29.9075,2002
2002-10-12,29.619999999999997,2002
2002-10-13,32.35,2002
2002-10-14,33.155,2002
2002-10-15,32.3975,2002
2002-10-16,32.315,2002
2002-10-17,31.89,2002
2002-10-18,32.155,2002
2002-10-19,32.4925,2002
2002-10-20,31.12,2002
2002-10-21,32.3575,2002
2002-10-22,31.255,2002
2002-10-23,30.4875,2002
2002-10-24,31.15,2002
2002-10-25,30.9125,2002
2002-10-26,30.1825,2002
2002-10-27,30.34,2002
2002-10-28,29.9175,2002
2002-10-29,27.9325,2002
2002-10-30,29.025,2002
2002-10-31,29.355,2002
2002-11-01,30.607499999999998,2002
2002-11-02,28.4175,2002
2002-11-03,29.677500000000002,2002
2002-11-04,29.0925,2002
2002-11-05,28.4725,2002
2002-11-06,27.765,2002
2002-11-07,27.265,2002
2002-11-08,27.3325,2002
2002-11-09,26.625,2002
2002-11-10,26.395,2002
2002-11-11,27.24,2002
2002-11-12,28.94,2002
2002-11-13,29.54,2002
2002-11-14,30.0,2002
2002-11-15,29.517500000000002,2002
2002-11-16,28.96,2002
2002-11-17,28.94,2002
2002-11-18,29.7,2002
2002-11-19,30.384999999999998,2002
2002-11-20,30.455000000000002,2002
2002-11-21,29.6475,2002
2002-11-22,29.745,2002
2002-11-23,29.447499999999998,2002
2002-11-24,29.3625,2002
2002-11-25,28.7825,2002
2002-11-26,28.41,2002
2002-11-27,29.3325,2002
2002-11-28,28.66,2002
2002-11-29,28.655,2002
2002-11-30,28.5975,2002
2002-12-01,27.51,2002
2002-12-02,25.365,2002
2002-12-03,26.665,2002
2002-12-04,26.4175,2002
2002-12-05,25.9075,2002
2002-12-06,26.119999999999997,2002
2002-12-07,26.72,2002
2002-12-08,26.23,2002
2002-12-09,27.215,2002
2002-12-10,27.9125,2002
2002-12-11,28.18,2002
2002-12-12,29.075,2002
2002-12-13,28.825,2002
2002-12-14,28.06,2002
2002-12-15,28.765,2002
2002-12-16,28.3675,2002
2002-12-17,29.21,2002
2002-12-18,29.2275,2002
2002-12-19,27.5875,2002
2002-12-20,26.13,2002
2002-12-21,25.799999999999997,2002
2002-12-22,25.71,2002
2002-12-23,25.6825,2002
2002-12-24,25.7875,2002
2002-12-25,25.1,2002
2002-12-26,24.47,2002
2002-12-27,23.8375,2002
2002-12-28,24.384999999999998,2002
2002-12-29,24.1,2002
2002-12-30,24.0325,2002
2002-12-31,24.035,2002
2003-01-01,23.715,2003
2003-01-02,23.122500000000002,2003
2003-01-03,23.34,2003
2003-01-04,23.7575,2003
2003-01-05,23.677500000000002,2003
2003-01-06,23.52,2003
2003-01-07,22.740000000000002,2003
2003-01-08,23.310000000000002,2003
2003-01-09,23.7625,2003
2003-01-10,23.0425,2003
2003-01-11,21.695,2003
2003-01-12,22.5125,2003
2003-01-13,24.622500000000002,2003
2003-01-14,25.6625,2003
2003-01-15,24.35,2003
2003-01-16,23.052500000000002,2003
2003-01-17,24.07,2003
2003-01-18,26.3675,2003
2003-01-19,26.88,2003
2003-01-20,26.275,2003
2003-01-21,26.47,2003
2003-01-22,25.37,2003
2003-01-23,25.55,2003
2003-01-24,26.77,2003
2003-01-25,28.372500000000002,2003
2003-01-26,26.009999999999998,2003
2003-01-27,24.057499999999997,2003
2003-01-28,22.735,2003
2003-01-29,23.1125,2003
2003-01-30,23.72,2003
2003-01-31,24.6875,2003
2003-02-01,25.8,2003
2003-02-02,27.715,2003
2003-02-03,28.6575,2003
2003-02-04,29.175,2003
2003-02-05,28.6025,2003
2003-02-06,29.252499999999998,2003
2003-02-07,29.9625,2003
2003-02-08,27.545,2003
2003-02-09,26.2275,2003
2003-02-10,27.1175,2003
2003-02-11,28.975,2003
2003-02-12,29.5925,2003
2003-02-13,29.0175,2003
2003-02-14,26.8825,2003
2003-02-15,25.9525,2003
2003-02-16,25.17,2003
2003-02-17,25.03,2003
2003-02-18,25.8075,2003
2003-02-19,26.85,2003
2003-02-20,26.97,2003
2003-02-21,27.4225,2003
2003-02-22,27.762500000000003,2003
2003-02-23,29.427500000000002,2003
2003-02-24,28.82,2003
2003-02-25,27.6675,2003
2003-02-26,29.1075,2003
2003-02-27,29.87,2003
2003-02-28,29.9075,2003
2003-03-01,30.0825,2003
2003-03-02,28.9775,2003
2003-03-03,28.98,2003
2003-03-04,29.5375,2003
2003-03-05,29.4125,2003
2003-03-06,29.3975,2003
2003-03-07,30.127499999999998,2003
2003-03-08,30.830000000000002,2003
2003-03-09,30.322499999999998,2003
2003-03-10,29.64,2003
2003-03-11,28.8375,2003
2003-03-12,29.945,2003
2003-03-13,30.47,2003
2003-03-14,30.5925,2003
2003-03-15,31.5575,2003
2003-03-16,31.545,2003
2003-03-17,30.8975,2003
2003-03-18,31.75,2003
2003-03-19,32.2875,2003
2003-03-20,31.465,2003
2003-03-21,27.665,2003
2003-03-22,26.2725,2003
2003-03-23,28.317500000000003,2003
2003-03-24,30.0425,2003
2003-03-25,31.3975,2003
2003-03-26,31.3125,2003
2003-03-27,31.294999999999998,2003
2003-03-28,32.0225,2003
2003-03-29,32.13,2003
2003-03-30,31.692500000000003,2003
2003-03-31,31.98,2003
2003-04-01,32.425,2003
2003-04-02,33.0175,2003
2003-04-03,31.83,2003
2003-04-04,30.735,2003
2003-04-05,30.5275,2003
2003-04-06,30.945,2003
2003-04-07,30.265,2003
2003-04-08,29.427500000000002,2003
2003-04-09,29.425,2003
2003-04-10,31.1,2003
2003-04-11,33.1225,2003
2003-04-12,35.4225,2003
2003-04-13,35.2275,2003
2003-04-14,33.8825,2003
2003-04-15,31.4875,2003
2003-04-16,31.2125,2003
2003-04-17,32.1425,2003
2003-04-18,33.105,2003
2003-04-19,33.307500000000005,2003
2003-04-20,33.6625,2003
2003-04-21,34.305,2003
2003-04-22,34.1025,2003
2003-04-23,34.14,2003
2003-04-24,35.6175,2003
2003-04-25,35.78,2003
2003-04-26,37.4425,2003
2003-04-27,36.4225,2003
2003-04-28,36.5075,2003
2003-04-29,34.0125,2003
2003-04-30,34.17,2003
2003-05-01,35.2725,2003
2003-05-02,34.4975,2003
2003-05-03,35.917500000000004,2003
2003-05-04,35.8925,2003
2003-05-05,34.945,2003
2003-05-06,35.260000000000005,2003
2003-05-07,34.894999999999996,2003
2003-05-08,33.79,2003
2003-05-09,34.465,2003
2003-05-10,34.505,2003
2003-05-11,33.36,2003
2003-05-12,34.0775,2003
2003-05-13,33.317499999999995,2003
2003-05-14,34.067499999999995,2003
2003-05-15,34.305,2003
2003-05-16,34.260000000000005,2003
2003-05-17,33.985,2003
2003-05-18,33.6025,2003
2003-05-19,35.54,2003
2003-05-20,37.730000000000004,2003
2003-05-21,35.455,2003
2003-05-22,34.38,2003
2003-05-23,33.7,2003
2003-05-24,34.235,2003
2003-05-25,33.565,2003
2003-05-26,33.31,2003
2003-05-27,33.5725,2003
2003-05-28,32.447500000000005,2003
2003-05-29,31.3,2003
2003-05-30,31.7175,2003
2003-05-31,30.6325,2003
2003-06-01,33.18,2003
2003-06-02,33.7325,2003
2003-06-03,33.845,2003
2003-06-04,34.1075,2003
2003-06-05,35.7775,2003
2003-06-06,35.67,2003
2003-06-07,36.3975,2003
2003-06-08,36.1875,2003
2003-06-09,34.68,2003
2003-06-10,34.2675,2003
2003-06-11,33.3375,2003
2003-06-12,32.692499999999995,2003
2003-06-13,33.34,2003
2003-06-14,35.0,2003
2003-06-15,36.635,2003
2003-06-16,35.707499999999996,2003
2003-06-17,34.6225,2003
2003-06-18,34.33,2003
2003-06-19,33.9125,2003
2003-06-20,33.9675,2003
2003-06-21,33.355000000000004,2003
2003-06-22,33.6725,2003
2003-06-23,32.85,2003
2003-06-24,33.894999999999996,2003
2003-06-25,33.935,2003
2003-06-26,33.8375,2003
2003-06-27,33.905,2003
2003-06-28,31.005000000000003,2003
2003-06-29,28.9075,2003
2003-06-30,30.692500000000003,2003
2003-07-01,31.294999999999998,2003
2003-07-02,30.8575,2003
2003-07-03,31.55,2003
2003-07-04,32.83,2003
2003-07-05,33.4775,2003
2003-07-06,33.115,2003
2003-07-07,32.4525,2003
2003-07-08,32.817499999999995,2003
2003-07-09,32.765,2003
2003-07-10,31.2575,2003
2003-07-11,31.2425,2003
2003-07-12,33.6725,2003
2003-07-13,34.1875,2003
2003-07-14,33.0,2003
2003-07-15,31.58,2003
2003-07-16,30.7175,2003
2003-07-17,30.2925,2003
2003-07-18,31.6025,2003
2003-07-19,32.5975,2003
2003-07-20,31.072499999999998,2003
2003-07-21,28.95,2003
2003-07-22,30.0475,2003
2003-07-23,31.1075,2003
2003-07-24,31.7825,2003
2003-07-25,29.9075,2003
2003-07-26,29.1425,2003
2003-07-27,31.93,2003
2003-07-28,32.0325,2003
2003-07-29,32.1175,2003
2003-07-30,31.2075,2003
2003-07-31,30.6675,2003
2003-08-01,31.3875,2003
2003-08-02,31.82,2003
2003-08-03,32.275,2003
2003-08-04,31.534999999999997,2003
2003-08-05,30.2425,2003
2003-08-06,30.365,2003
2003-08-07,30.155,2003
2003-08-08,27.4875,2003
2003-08-09,27.155,2003
2003-08-10,26.8025,2003
2003-08-11,26.8625,2003
2003-08-12,27.815,2003
2003-08-13,28.855,2003
2003-08-14,28.814999999999998,2003
2003-08-15,27.38,2003
2003-08-16,26.765,2003
2003-08-17,27.53,2003
2003-08-18,27.0625,2003
2003-08-19,26.455,2003
2003-08-20,28.127499999999998,2003
2003-08-21,28.0525,2003
2003-08-22,26.985,2003
2003-08-23,26.48,2003
2003-08-24,26.8275,2003
2003-08-25,27.725,2003
2003-08-26,27.685,2003
2003-08-27,28.305,2003
2003-08-28,29.09,2003
2003-08-29,28.064999999999998,2003
2003-08-30,27.53,2003
2003-08-31,27.65,2003
2003-09-01,28.08,2003
2003-09-02,27.105,2003
2003-09-03,27.44,2003
2003-09-04,26.997500000000002,2003
2003-09-05,26.8875,2003
2003-09-06,26.1575,2003
2003-09-07,26.7025,2003
2003-09-08,26.17,2003
2003-09-09,25.9725,2003
2003-09-10,27.64,2003
2003-09-11,28.3975,2003
2003-09-12,28.9,2003
2003-09-13,27.34,2003
2003-09-14,27.2775,2003
2003-09-15,28.23,2003
2003-09-16,27.3425,2003
2003-09-17,26.1475,2003
2003-09-18,26.145,2003
2003-09-19,27.66,2003
2003-09-20,28.1275,2003
2003-09-21,28.4425,2003
2003-09-22,27.0225,2003
2003-09-23,25.8775,2003
2003-09-24,27.1325,2003
2003-09-25,28.35,2003
2003-09-26,28.802500000000002,2003
2003-09-27,27.4525,2003
2003-09-28,27.7225,2003
2003-09-29,27.2825,2003
2003-09-30,27.8225,2003
2003-10-01,27.26,2003
2003-10-02,27.2025,2003
2003-10-03,28.6375,2003
2003-10-04,27.884999999999998,2003
2003-10-05,27.01,2003
2003-10-06,27.7025,2003
2003-10-07,27.715,2003
2003-10-08,27.552500000000002,2003
2003-10-09,28.9325,2003
2003-10-10,29.1025,2003
2003-10-11,29.2575,2003
2003-10-12,29.8575,2003
2003-10-13,29.86,2003
2003-10-14,28.9625,2003
2003-10-15,28.3825,2003
2003-10-16,28.497500000000002,2003
2003-10-17,29.535,2003
2003-10-18,28.1425,2003
2003-10-19,28.21,2003
2003-10-20,28.1825,2003
2003-10-21,25.29,2003
2003-10-22,26.1475,2003
2003-10-23,26.725,2003
2003-10-24,26.905,2003
2003-10-25,28.4125,2003
2003-10-26,27.9525,2003
2003-10-27,28.795,2003
2003-10-28,28.9525,2003
2003-10-29,29.42,2003
2003-10-30,30.3425,2003
2003-10-31,29.5075,2003
2003-11-01,27.8875,2003
2003-11-02,28.5275,2003
2003-11-03,28.224999999999998,2003
2003-11-04,29.5925,2003
2003-11-05,28.067500000000003,2003
2003-11-06,26.955,2003
2003-11-07,25.5675,2003
2003-11-08,25.155,2003
2003-11-09,25.2125,2003
2003-11-10,25.8,2003
2003-11-11,27.6,2003
2003-11-12,26.919999999999998,2003
2003-11-13,25.985,2003
2003-11-14,24.46,2003
2003-11-15,23.725,2003
2003-11-16,25.9225,2003
2003-11-17,25.215,2003
2003-11-18,25.635,2003
2003-11-19,25.875,2003
2003-11-20,26.755000000000003,2003
2003-11-21,27.6725,2003
2003-11-22,27.5475,2003
2003-11-23,26.58,2003
2003-11-24,27.2425,2003
2003-11-25,27.2625,2003
2003-11-26,27.6375,2003
2003-11-27,27.905,2003
2003-11-28,28.015,2003
2003-11-29,26.925,2003
2003-11-30,27.3375,2003
2003-12-01,26.91,2003
2003-12-02,25.2225,2003
2003-12-03,23.375,2003
2003-12-04,23.9875,2003
2003-12-05,26.265,2003
2003-12-06,26.4025,2003
2003-12-07,26.6675,2003
2003-12-08,26.3825,2003
2003-12-09,26.2125,2003
2003-12-10,26.8975,2003
2003-12-11,26.8475,2003
2003-12-12,25.97,2003
2003-12-13,25.375,2003
2003-12-14,24.5125,2003
2003-12-15,24.439999999999998,2003
2003-12-16,25.1425,2003
2003-12-17,25.177500000000002,2003
2003-12-18,24.682499999999997,2003
2003-12-19,24.59,2003
2003-12-20,24.85,2003
2003-12-21,24.2575,2003
2003-12-22,24.61,2003
2003-12-23,25.13,2003
2003-12-24,24.9225,2003
2003-12-25,24.8625,2003
2003-12-26,24.0225,2003
2003-12-27,22.73,2003
2003-12-28,22.072499999999998,2003
2003-12-29,22.740000000000002,2003
2003-12-30,23.7275,2003
2003-12-31,24.005,2003
2004-01-01,24.7675,2004
2004-01-02,25.25,2004
2004-01-03,25.085,2004
2004-01-04,25.87,2004
2004-01-05,25.3925,2004
2004-01-06,27.445,2004
2004-01-07,25.49,2004
2004-01-08,24.39,2004
2004-01-09,21.275,2004
2004-01-10,24.455,2004
2004-01-11,24.807499999999997,2004
2004-01-12,25.3575,2004
2004-01-13,26.055,2004
2004-01-14,26.02,2004
2004-01-15,26.185000000000002,2004
2004-01-16,25.740000000000002,2004
2004-01-17,25.65,2004
2004-01-18,25.645,2004
2004-01-19,24.997500000000002,2004
2004-01-20,24.3075,2004
2004-01-21,24.0775,2004
2004-01-22,22.555,2004
2004-01-23,24.005000000000003,2004
2004-01-24,23.895,2004
2004-01-25,23.0875,2004
2004-01-26,22.1275,2004
2004-01-27,23.4075,2004
2004-01-28,24.1575,2004
2004-01-29,25.16,2004
2004-01-30,24.9125,2004
2004-01-31,24.052500000000002,2004
2004-02-01,23.259999999999998,2004
2004-02-02,24.9125,2004
2004-02-03,26.3875,2004
2004-02-04,26.9275,2004
2004-02-05,24.15,2004
2004-02-06,23.365000000000002,2004
2004-02-07,23.645,2004
2004-02-08,24.0825,2004
2004-02-09,26.0375,2004
2004-02-10,25.8625,2004
2004-02-11,25.915,2004
2004-02-12,27.6525,2004
2004-02-13,27.665,2004
2004-02-14,28.37,2004
2004-02-15,29.685,2004
2004-02-16,29.91,2004
2004-02-17,29.875,2004
2004-02-18,29.8275,2004
2004-02-19,27.3975,2004
2004-02-20,26.1575,2004
2004-02-21,26.6675,2004
2004-02-22,27.927500000000002,2004
2004-02-23,29.1725,2004
2004-02-24,28.785,2004
2004-02-25,28.86,2004
2004-02-26,29.12,2004
2004-02-27,29.365,2004
2004-02-28,29.275,2004
2004-02-29,28.895,2004
2004-03-01,27.115,2004
2004-03-02,26.869999999999997,2004
2004-03-03,27.0425,2004
2004-03-04,25.54,2004
2004-03-05,23.47,2004
2004-03-06,24.86,2004
2004-03-07,25.7525,2004
2004-03-08,26.4425,2004
2004-03-09,27.8275,2004
2004-03-10,28.1875,2004
2004-03-11,29.5575,2004
2004-03-12,30.6425,2004
2004-03-13,30.927500000000002,2004
2004-03-14,30.0125,2004
2004-03-15,29.619999999999997,2004
2004-03-16,30.45,2004
2004-03-17,31.83,2004
2004-03-18,32.485,2004
2004-03-19,31.21,2004
2004-03-20,31.2675,2004
2004-03-21,30.8675,2004
2004-03-22,31.385,2004
2004-03-23,30.9725,2004
2004-03-24,30.935000000000002,2004
2004-03-25,31.3125,2004
2004-03-26,31.6375,2004
2004-03-27,31.605,2004
2004-03-28,29.22,2004
2004-03-29,28.47,2004
2004-03-30,29.705,2004
2004-03-31,31.5325,2004
2004-04-01,31.4575,2004
2004-04-02,32.6725,2004
2004-04-03,35.02,2004
2004-04-04,35.385,2004
2004-04-05,35.2675,2004
2004-04-06,34.57,2004
2004-04-07,34.145,2004
2004-04-08,33.675,2004
2004-04-09,32.97,2004
2004-04-10,31.880000000000003,2004
2004-04-11,31.245,2004
2004-04-12,32.575,2004
2004-04-13,33.4675,2004
2004-04-14,31.175,2004
2004-04-15,28.21,2004
2004-04-16,31.235,2004
2004-04-17,32.18,2004
2004-04-18,30.8825,2004
2004-04-19,32.985,2004
2004-04-20,33.705,2004
2004-04-21,33.7025,2004
2004-04-22,33.995,2004
2004-04-23,34.207499999999996,2004
2004-04-24,34.66,2004
2004-04-25,34.0425,2004
2004-04-26,33.3575,2004
2004-04-27,33.025,2004
2004-04-28,30.85,2004
2004-04-29,31.2275,2004
2004-04-30,33.2825,2004
2004-05-01,34.167500000000004,2004
2004-05-02,34.565,2004
2004-05-03,34.715,2004
2004-05-04,34.3725,2004
2004-05-05,34.879999999999995,2004
2004-05-06,35.0075,2004
2004-05-07,34.542500000000004,2004
2004-05-08,34.7525,2004
2004-05-09,35.235,2004
2004-05-10,34.985,2004
2004-05-11,34.4025,2004
2004-05-12,34.6175,2004
2004-05-13,35.230000000000004,2004
2004-05-14,34.775,2004
2004-05-15,34.32,2004
2004-05-16,33.885000000000005,2004
2004-05-17,33.7825,2004
2004-05-18,34.85,2004
2004-05-19,36.457499999999996,2004
2004-05-20,36.4475,2004
2004-05-21,34.9625,2004
2004-05-22,35.765,2004
2004-05-23,36.260000000000005,2004
2004-05-24,35.8975,2004
2004-05-25,35.7075,2004
2004-05-26,36.0375,2004
2004-05-27,36.0525,2004
2004-05-28,34.5275,2004
2004-05-29,33.615,2004
2004-05-30,35.355000000000004,2004
2004-05-31,36.3525,2004
2004-06-01,35.105000000000004,2004
2004-06-02,33.255,2004
2004-06-03,33.655,2004
2004-06-04,34.8225,2004
2004-06-05,34.61,2004
2004-06-06,33.775,2004
2004-06-07,32.36,2004
2004-06-08,32.447500000000005,2004
2004-06-09,33.565,2004
2004-06-10,33.475,2004
2004-06-11,33.96,2004
2004-06-12,34.129999999999995,2004
2004-06-13,33.715,2004
2004-06-14,33.1225,2004
2004-06-15,33.0025,2004
2004-06-16,33.7225,2004
2004-06-17,33.385,2004
2004-06-18,34.307500000000005,2004
2004-06-19,35.54,2004
2004-06-20,34.1075,2004
2004-06-21,32.660000000000004,2004
2004-06-22,33.385,2004
2004-06-23,34.480000000000004,2004
2004-06-24,35.0925,2004
2004-06-25,33.405,2004
2004-06-26,32.7375,2004
2004-06-27,30.355,2004
2004-06-28,30.8175,2004
2004-06-29,32.52,2004
2004-06-30,33.0775,2004
2004-07-01,32.4275,2004
2004-07-02,32.5325,2004
2004-07-03,30.8775,2004
2004-07-04,30.935000000000002,2004
2004-07-05,31.895,2004
2004-07-06,29.3275,2004
2004-07-07,31.622500000000002,2004
2004-07-08,31.044999999999998,2004
2004-07-09,31.47,2004
2004-07-10,31.5875,2004
2004-07-11,30.9225,2004
2004-07-12,30.295,2004
2004-07-13,29.1925,2004
2004-07-14,31.5625,2004
2004-07-15,33.0775,2004
2004-07-16,31.94,2004
2004-07-17,30.555,2004
2004-07-18,30.43,2004
2004-07-19,32.0375,2004
2004-07-20,30.682499999999997,2004
2004-07-21,30.155,2004
2004-07-22,29.6125,2004
2004-07-23,28.5925,2004
2004-07-24,27.259999999999998,2004
2004-07-25,27.1575,2004
2004-07-26,27.02,2004
2004-07-27,28.02,2004
2004-07-28,29.06,2004
2004-07-29,30.6675,2004
2004-07-30,30.5625,2004
2004-07-31,28.04,2004
2004-08-01,28.122500000000002,2004
2004-08-02,28.835,2004
2004-08-03,26.677500000000002,2004
2004-08-04,29.2525,2004
2004-08-05,29.6575,2004
2004-08-06,28.5925,2004
2004-08-07,28.4425,2004
2004-08-08,29.5625,2004
2004-08-09,30.405,2004
2004-08-10,31.41,2004
2004-08-11,31.35,2004
2004-08-12,29.1375,2004
2004-08-13,27.759999999999998,2004
2004-08-14,28.685,2004
2004-08-15,29.935000000000002,2004
2004-08-16,30.93,2004
2004-08-17,29.9825,2004
2004-08-18,28.4375,2004
2004-08-19,27.725,2004
2004-08-20,28.525,2004
2004-08-21,28.71,2004
2004-08-22,29.925,2004
2004-08-23,28.9325,2004
2004-08-24,28.9225,2004
2004-08-25,27.3625,2004
2004-08-26,28.285,2004
2004-08-27,29.25,2004
2004-08-28,29.1675,2004
2004-08-29,27.1475,2004
2004-08-30,28.4975,2004
2004-08-31,29.0425,2004
2004-09-01,29.6325,2004
2004-09-02,29.1325,2004
2004-09-03,28.065,2004
2004-09-04,27.68,2004
2004-09-05,29.3125,2004
2004-09-06,29.5,2004
2004-09-07,29.009999999999998,2004
2004-09-08,28.7875,2004
2004-09-09,28.25,2004
2004-09-10,27.877499999999998,2004
2004-09-11,29.6475,2004
2004-09-12,29.68,2004
2004-09-13,29.1875,2004
2004-09-14,28.715,2004
2004-09-15,28.567500000000003,2004
2004-09-16,28.5225,2004
2004-09-17,28.322499999999998,2004
2004-09-18,29.2675,2004
2004-09-19,28.37,2004
2004-09-20,28.08,2004
2004-09-21,27.965,2004
2004-09-22,28.1875,2004
2004-09-23,28.0425,2004
2004-09-24,27.8625,2004
2004-09-25,28.4525,2004
2004-09-26,28.26,2004
2004-09-27,27.0425,2004
2004-09-28,28.225,2004
2004-09-29,28.14,2004
2004-09-30,28.3975,2004
2004-10-01,28.565,2004
2004-10-02,28.825,2004
2004-10-03,30.9175,2004
2004-10-04,29.2,2004
2004-10-05,29.2975,2004
2004-10-06,28.9625,2004
2004-10-07,28.2525,2004
2004-10-08,28.225,2004
2004-10-09,28.065,2004
2004-10-10,29.2675,2004
2004-10-11,28.8375,2004
2004-10-12,29.0675,2004
2004-10-13,28.975,2004
2004-10-14,30.4125,2004
2004-10-15,30.557499999999997,2004
2004-10-16,28.155,2004
2004-10-17,29.197499999999998,2004
2004-10-18,29.5975,2004
2004-10-19,31.285,2004
2004-10-20,30.395,2004
2004-10-21,29.9875,2004
2004-10-22,30.3175,2004
2004-10-23,28.61,2004
2004-10-24,27.7075,2004
2004-10-25,30.0275,2004
2004-10-26,29.6725,2004
2004-10-27,30.072499999999998,2004
2004-10-28,30.16,2004
2004-10-29,30.2225,2004
2004-10-30,29.43,2004
2004-10-31,28.6425,2004
2004-11-01,28.765,2004
2004-11-02,28.885,2004
2004-11-03,28.825,2004
2004-11-04,29.752499999999998,2004
2004-11-05,28.330000000000002,2004
2004-11-06,28.83,2004
2004-11-07,28.435,2004
2004-11-08,29.2625,2004
2004-11-09,28.7,2004
2004-11-10,27.3575,2004
2004-11-11,29.2525,2004
2004-11-12,29.865000000000002,2004
2004-11-13,29.740000000000002,2004
2004-11-14,28.3325,2004
2004-11-15,29.6225,2004
2004-11-16,29.810000000000002,2004
2004-11-17,30.384999999999998,2004
2004-11-18,29.1325,2004
2004-11-19,27.17,2004
2004-11-20,27.3375,2004
2004-11-21,27.8825,2004
2004-11-22,28.6425,2004
2004-11-23,28.805,2004
2004-11-24,28.665,2004
2004-11-25,28.009999999999998,2004
2004-11-26,27.1175,2004
2004-11-27,26.8975,2004
2004-11-28,27.465,2004
2004-11-29,27.34,2004
2004-11-30,26.872500000000002,2004
2004-12-01,27.1525,2004
2004-12-02,27.575,2004
2004-12-03,28.345,2004
2004-12-04,28.5425,2004
2004-12-05,28.3225,2004
2004-12-06,27.33,2004
2004-12-07,25.01,2004
2004-12-08,25.515,2004
2004-12-09,25.62,2004
2004-12-10,25.427500000000002,2004
2004-12-11,24.8875,2004
2004-12-12,25.5575,2004
2004-12-13,26.072499999999998,2004
2004-12-14,25.765,2004
2004-12-15,25.884999999999998,2004
2004-12-16,27.0625,2004
2004-12-17,28.1525,2004
2004-12-18,28.6075,2004
2004-12-19,27.515,2004
2004-12-20,28.435000000000002,2004
2004-12-21,28.6925,2004
2004-12-22,28.447499999999998,2004
2004-12-23,28.5525,2004
2004-12-24,26.8475,2004
2004-12-25,26.6425,2004
2004-12-26,25.5375,2004
2004-12-27,25.2425,2004
2004-12-28,25.71,2004
2004-12-29,26.91,2004
2004-12-30,25.560000000000002,2004
2004-12-31,25.310000000000002,2004
2005-01-01,24.497500000000002,2005
2005-01-02,22.7225,2005
2005-01-03,21.935000000000002,2005
2005-01-04,22.0875,2005
2005-01-05,23.905,2005
2005-01-06,25.502499999999998,2005
2005-01-07,26.1025,2005
2005-01-08,25.425,2005
2005-01-09,24.83,2005
2005-01-10,24.7575,2005
2005-01-11,22.8975,2005
2005-01-12,23.7575,2005
2005-01-13,23.4925,2005
2005-01-14,24.9925,2005
2005-01-15,25.2275,2005
2005-01-16,26.745,2005
2005-01-17,26.6825,2005
2005-01-18,26.2325,2005
2005-01-19,26.1425,2005
2005-01-20,23.9325,2005
2005-01-21,26.335,2005
2005-01-22,25.705,2005
2005-01-23,25.3125,2005
2005-01-24,25.7,2005
2005-01-25,25.62,2005
2005-01-26,24.48,2005
2005-01-27,23.192500000000003,2005
2005-01-28,22.7775,2005
2005-01-29,23.395,2005
2005-01-30,25.432499999999997,2005
2005-01-31,25.4825,2005
2005-02-01,26.747500000000002,2005
2005-02-02,27.53,2005
2005-02-03,27.605,2005
2005-02-04,25.9625,2005
2005-02-05,24.405,2005
2005-02-06,23.36,2005
2005-02-07,23.475,2005
2005-02-08,21.645,2005
2005-02-09,22.997500000000002,2005
2005-02-10,25.34,2005
2005-02-11,28.552500000000002,2005
2005-02-12,29.7525,2005
2005-02-13,28.16,2005
2005-02-14,28.165,2005
2005-02-15,27.93,2005
2005-02-16,28.53,2005
2005-02-17,27.9825,2005
2005-02-18,28.3875,2005
2005-02-19,28.6325,2005
2005-02-20,28.435,2005
2005-02-21,27.5,2005
2005-02-22,28.695,2005
2005-02-23,29.5325,2005
2005-02-24,28.822499999999998,2005
2005-02-25,27.872500000000002,2005
2005-02-26,29.6725,2005
2005-02-27,32.515,2005
2005-02-28,29.045,2005
2005-03-01,29.3575,2005
2005-03-02,28.95,2005
2005-03-03,27.8275,2005
2005-03-04,28.645,2005
2005-03-05,28.5325,2005
2005-03-06,28.697499999999998,2005
2005-03-07,28.9075,2005
2005-03-08,29.822499999999998,2005
2005-03-09,31.17,2005
2005-03-10,31.1175,2005
2005-03-11,30.79,2005
2005-03-12,30.2475,2005
2005-03-13,29.45,2005
2005-03-14,28.9825,2005
2005-03-15,29.9975,2005
2005-03-16,31.11,2005
2005-03-17,32.0525,2005
2005-03-18,32.49,2005
2005-03-19,31.58,2005
2005-03-20,30.91,2005
2005-03-21,30.12,2005
2005-03-22,29.895,2005
2005-03-23,30.37,2005
2005-03-24,30.75,2005
2005-03-25,30.77,2005
2005-03-26,31.645000000000003,2005
2005-03-27,32.1125,2005
2005-03-28,32.47,2005
2005-03-29,32.9025,2005
2005-03-30,32.87,2005
2005-03-31,33.495,2005
2005-04-01,32.84,2005
2005-04-02,32.405,2005
2005-04-03,32.45,2005
2005-04-04,33.0175,2005
2005-04-05,33.93,2005
2005-04-06,34.025,2005
2005-04-07,34.755,2005
2005-04-08,34.5675,2005
2005-04-09,33.9725,2005
2005-04-10,33.635,2005
2005-04-11,34.1425,2005
2005-04-12,34.6625,2005
2005-04-13,33.22,2005
2005-04-14,32.07,2005
2005-04-15,32.620000000000005,2005
2005-04-16,32.325,2005
2005-04-17,31.035,2005
2005-04-18,30.24,2005
2005-04-19,30.235,2005
2005-04-20,32.19,2005
2005-04-21,32.7225,2005
2005-04-22,33.042500000000004,2005
2005-04-23,32.5625,2005
2005-04-24,32.417500000000004,2005
2005-04-25,31.465,2005
2005-04-26,34.042500000000004,2005
2005-04-27,35.2475,2005
2005-04-28,36.3275,2005
2005-04-29,36.1125,2005
2005-04-30,36.68,2005
2005-05-01,35.98,2005
2005-05-02,35.885,2005
2005-05-03,34.235,2005
2005-05-04,32.475,2005
2005-05-05,33.36,2005
2005-05-06,33.5325,2005
2005-05-07,34.7825,2005
2005-05-08,36.074999999999996,2005
2005-05-09,33.465,2005
2005-05-10,34.1525,2005
2005-05-11,34.8375,2005
2005-05-12,35.225,2005
2005-05-13,35.575,2005
2005-05-14,35.519999999999996,2005
2005-05-15,35.28,2005
2005-05-16,35.3525,2005
2005-05-17,35.1775,2005
2005-05-18,34.735,2005
2005-05-19,35.5925,2005
2005-05-20,36.995,2005
2005-05-21,35.135,2005
2005-05-22,33.2575,2005
2005-05-23,31.505,2005
2005-05-24,31.065,2005
2005-05-25,32.7175,2005
2005-05-26,32.2475,2005
2005-05-27,30.7875,2005
2005-05-28,32.845,2005
2005-05-29,33.91,2005
2005-05-30,34.41,2005
2005-05-31,34.885000000000005,2005
2005-06-01,34.1225,2005
2005-06-02,34.06,2005
2005-06-03,33.667500000000004,2005
2005-06-04,35.1525,2005
2005-06-05,32.785,2005
2005-06-06,32.7325,2005
2005-06-07,34.3725,2005
2005-06-08,35.3,2005
2005-06-09,35.9375,2005
2005-06-10,34.0725,2005
2005-06-11,33.4275,2005
2005-06-12,34.595,2005
2005-06-13,34.63,2005
2005-06-14,34.875,2005
2005-06-15,34.480000000000004,2005
2005-06-16,32.925,2005
2005-06-17,34.394999999999996,2005
2005-06-18,35.19,2005
2005-06-19,35.085,2005
2005-06-20,33.175,2005
2005-06-21,32.7725,2005
2005-06-22,32.94,2005
2005-06-23,34.0675,2005
2005-06-24,34.165,2005
2005-06-25,33.3375,2005
2005-06-26,32.527499999999996,2005
2005-06-27,31.5125,2005
2005-06-28,31.0,2005
2005-06-29,30.88,2005
2005-06-30,29.7625,2005
2005-07-01,31.16,2005
2005-07-02,31.8625,2005
2005-07-03,29.4625,2005
2005-07-04,30.265,2005
2005-07-05,31.740000000000002,2005
2005-07-06,30.48,2005
2005-07-07,30.215,2005
2005-07-08,29.9325,2005
2005-07-09,30.63,2005
2005-07-10,32.1775,2005
2005-07-11,28.03,2005
2005-07-12,27.68,2005
2005-07-13,29.9725,2005
2005-07-14,29.9025,2005
2005-07-15,28.405,2005
2005-07-16,27.85,2005
2005-07-17,30.5025,2005
2005-07-18,31.1475,2005
2005-07-19,30.17,2005
2005-07-20,27.8775,2005
2005-07-21,30.5175,2005
2005-07-22,30.22,2005
2005-07-23,29.3575,2005
2005-07-24,28.21,2005
2005-07-25,29.375,2005
2005-07-26,30.634999999999998,2005
2005-07-27,30.31,2005
2005-07-28,29.985,2005
2005-07-29,30.47,2005
2005-07-30,29.567500000000003,2005
2005-07-31,28.595,2005
2005-08-01,28.225,2005
2005-08-02,29.490000000000002,2005
2005-08-03,29.96,2005
2005-08-04,29.677500000000002,2005
2005-08-05,29.93,2005
2005-08-06,29.65,2005
2005-08-07,29.82,2005
2005-08-08,30.0275,2005
2005-08-09,29.9375,2005
2005-08-10,28.5925,2005
2005-08-11,27.625,2005
2005-08-12,27.495,2005
2005-08-13,29.442500000000003,2005
2005-08-14,29.595,2005
2005-08-15,27.9075,2005
2005-08-16,26.695,2005
2005-08-17,26.82,2005
2005-08-18,27.3575,2005
2005-08-19,28.1425,2005
2005-08-20,27.4225,2005
2005-08-21,27.2025,2005
2005-08-22,27.9625,2005
2005-08-23,27.8925,2005
2005-08-24,28.5775,2005
2005-08-25,28.615000000000002,2005
2005-08-26,28.495,2005
2005-08-27,28.09,2005
2005-08-28,27.7575,2005
2005-08-29,27.127499999999998,2005
2005-08-30,27.855,2005
2005-08-31,28.177500000000002,2005
2005-09-01,25.7825,2005
2005-09-02,26.27,2005
2005-09-03,26.4225,2005
2005-09-04,27.4325,2005
2005-09-05,27.955,2005
2005-09-06,28.67,2005
2005-09-07,27.7475,2005
2005-09-08,26.6325,2005
2005-09-09,26.63,2005
2005-09-10,28.025,2005
2005-09-11,29.2825,2005
2005-09-12,29.43,2005
2005-09-13,27.2975,2005
2005-09-14,27.8525,2005
2005-09-15,28.425,2005
2005-09-16,28.932499999999997,2005
2005-09-17,28.105,2005
2005-09-18,28.0125,2005
2005-09-19,28.9675,2005
2005-09-20,29.9075,2005
2005-09-21,28.1475,2005
2005-09-22,28.177500000000002,2005
2005-09-23,28.545,2005
2005-09-24,28.814999999999998,2005
2005-09-25,27.817500000000003,2005
2005-09-26,26.87,2005
2005-09-27,26.345,2005
2005-09-28,24.6075,2005
2005-09-29,25.35,2005
2005-09-30,27.985,2005
2005-10-01,28.335,2005
2005-10-02,28.2525,2005
2005-10-03,28.7525,2005
2005-10-04,29.275,2005
2005-10-05,27.985,2005
2005-10-06,26.682499999999997,2005
2005-10-07,27.24,2005
2005-10-08,28.23,2005
2005-10-09,28.3,2005
2005-10-10,27.715,2005
2005-10-11,28.3425,2005
2005-10-12,28.2525,2005
2005-10-13,27.295,2005
2005-10-14,28.052500000000002,2005
2005-10-15,28.4125,2005
2005-10-16,28.6275,2005
2005-10-17,28.23,2005
2005-10-18,28.375,2005
2005-10-19,28.305,2005
2005-10-20,25.76,2005
2005-10-21,28.7125,2005
2005-10-22,29.43,2005
2005-10-23,27.9925,2005
2005-10-24,28.4475,2005
2005-10-25,27.5225,2005
2005-10-26,27.86,2005
2005-10-27,26.955,2005
2005-10-28,28.02,2005
2005-10-29,26.97,2005
2005-10-30,26.567500000000003,2005
2005-10-31,27.7175,2005
2005-11-01,28.377499999999998,2005
2005-11-02,28.37,2005
2005-11-03,28.265,2005
2005-11-04,27.645,2005
2005-11-05,27.415,2005
2005-11-06,27.8975,2005
2005-11-07,28.0625,2005
2005-11-08,28.4025,2005
2005-11-09,26.105,2005
2005-11-10,27.0475,2005
2005-11-11,26.177500000000002,2005
2005-11-12,24.86,2005
2005-11-13,24.5325,2005
2005-11-14,25.5,2005
2005-11-15,25.42,2005
2005-11-16,26.3325,2005
2005-11-17,26.7325,2005
2005-11-18,27.627499999999998,2005
2005-11-19,27.6075,2005
2005-11-20,27.865,2005
2005-11-21,27.9375,2005
2005-11-22,28.4975,2005
2005-11-23,28.2725,2005
2005-11-24,28.7875,2005
2005-11-25,28.575,2005
2005-11-26,27.475,2005
2005-11-27,28.005,2005
2005-11-28,28.197499999999998,2005
2005-11-29,28.177500000000002,2005
2005-11-30,27.2575,2005
2005-12-01,26.09,2005
2005-12-02,26.572499999999998,2005
2005-12-03,27.2275,2005
2005-12-04,27.9025,2005
2005-12-05,27.6075,2005
2005-12-06,27.5775,2005
2005-12-07,27.2725,2005
2005-12-08,27.5225,2005
2005-12-09,27.2575,2005
2005-12-10,26.357499999999998,2005
2005-12-11,26.185,2005
2005-12-12,26.502499999999998,2005
2005-12-13,27.0875,2005
2005-12-14,26.365,2005
2005-12-15,27.185,2005
2005-12-16,26.63,2005
2005-12-17,27.807499999999997,2005
2005-12-18,28.17,2005
2005-12-19,29.0575,2005
2005-12-20,28.404999999999998,2005
2005-12-21,26.675,2005
2005-12-22,26.515,2005
2005-12-23,27.655,2005
2005-12-24,26.345,2005
2005-12-25,26.755000000000003,2005
2005-12-26,26.8,2005
2005-12-27,25.965,2005
2005-12-28,27.052500000000002,2005
2005-12-29,25.549999999999997,2005
2005-12-30,24.4575,2005
2005-12-31,23.4975,2005
2006-01-01,24.247500000000002,2006
2006-01-02,24.6225,2006
2006-01-03,23.8625,2006
2006-01-04,23.43,2006
2006-01-05,24.095,2006
2006-01-06,23.575,2006
2006-01-07,21.865,2006
2006-01-08,20.705000000000002,2006
2006-01-09,22.3325,2006
2006-01-10,25.7675,2006
2006-01-11,24.395,2006
2006-01-12,25.07,2006
2006-01-13,25.1525,2006
2006-01-14,25.3875,2006
2006-01-15,24.9225,2006
2006-01-16,24.1925,2006
2006-01-17,21.515,2006
2006-01-18,19.77,2006
2006-01-19,21.7325,2006
2006-01-20,23.425,2006
2006-01-21,26.4325,2006
2006-01-22,27.575,2006
2006-01-23,26.96,2006
2006-01-24,26.965,2006
2006-01-25,25.7525,2006
2006-01-26,25.705,2006
2006-01-27,24.72,2006
2006-01-28,23.1025,2006
2006-01-29,23.2875,2006
2006-01-30,23.17,2006
2006-01-31,24.330000000000002,2006
2006-02-01,25.3375,2006
2006-02-02,25.01,2006
2006-02-03,26.5275,2006
2006-02-04,27.435,2006
2006-02-05,27.6,2006
2006-02-06,28.1575,2006
2006-02-07,26.450000000000003,2006
2006-02-08,28.5625,2006
2006-02-09,27.912499999999998,2006
2006-02-10,27.564999999999998,2006
2006-02-11,25.6,2006
2006-02-12,24.2775,2006
2006-02-13,25.4775,2006
2006-02-14,24.1075,2006
2006-02-15,24.060000000000002,2006
2006-02-16,25.355,2006
2006-02-17,24.145,2006
2006-02-18,25.2475,2006
2006-02-19,25.5975,2006
2006-02-20,25.9075,2006
2006-02-21,26.05,2006
2006-02-22,26.17,2006
2006-02-23,26.244999999999997,2006
2006-02-24,25.8425,2006
2006-02-25,24.7125,2006
2006-02-26,25.96,2006
2006-02-27,26.725,2006
2006-02-28,27.42,2006
2006-03-01,25.755,2006
2006-03-02,26.5375,2006
2006-03-03,28.205,2006
2006-03-04,30.085,2006
2006-03-05,30.4025,2006
2006-03-06,30.345,2006
2006-03-07,29.759999999999998,2006
2006-03-08,28.0875,2006
2006-03-09,27.884999999999998,2006
2006-03-10,28.5,2006
2006-03-11,29.1125,2006
2006-03-12,29.072499999999998,2006
2006-03-13,29.42,2006
2006-03-14,30.3325,2006
2006-03-15,30.634999999999998,2006
2006-03-16,30.9775,2006
2006-03-17,30.725,2006
2006-03-18,30.25,2006
2006-03-19,30.5075,2006
2006-03-20,29.64,2006
2006-03-21,30.47,2006
2006-03-22,31.799999999999997,2006
2006-03-23,33.0775,2006
2006-03-24,32.9625,2006
2006-03-25,33.31,2006
2006-03-26,33.425,2006
2006-03-27,31.9,2006
2006-03-28,32.185,2006
2006-03-29,32.212500000000006,2006
2006-03-30,31.799999999999997,2006
2006-03-31,32.9575,2006
2006-04-01,32.0975,2006
2006-04-02,32.245000000000005,2006
2006-04-03,32.5375,2006
2006-04-04,32.9775,2006
2006-04-05,33.4225,2006
2006-04-06,32.042500000000004,2006
2006-04-07,32.125,2006
2006-04-08,31.634999999999998,2006
2006-04-09,32.6325,2006
2006-04-10,32.335,2006
2006-04-11,32.7675,2006
2006-04-12,34.7625,2006
2006-04-13,33.905,2006
2006-04-14,32.095,2006
2006-04-15,33.644999999999996,2006
2006-04-16,35.1375,2006
2006-04-17,34.084999999999994,2006
2006-04-18,32.644999999999996,2006
2006-04-19,32.69,2006
2006-04-20,32.835,2006
2006-04-21,33.1875,2006
2006-04-22,32.9425,2006
2006-04-23,33.2075,2006
2006-04-24,33.792500000000004,2006
2006-04-25,34.195,2006
2006-04-26,33.4725,2006
2006-04-27,33.435,2006
2006-04-28,32.7675,2006
2006-04-29,31.155,2006
2006-04-30,30.35,2006
2006-05-01,29.302500000000002,2006
2006-05-02,30.205000000000002,2006
2006-05-03,31.735,2006
2006-05-04,33.6025,2006
2006-05-05,34.675,2006
2006-05-06,34.335,2006
2006-05-07,34.5675,2006
2006-05-08,34.6175,2006
2006-05-09,32.7275,2006
2006-05-10,33.0625,2006
2006-05-11,33.9675,2006
2006-05-12,34.504999999999995,2006
2006-05-13,34.644999999999996,2006
2006-05-14,34.595,2006
2006-05-15,32.7025,2006
2006-05-16,32.86,2006
2006-05-17,34.6325,2006
2006-05-18,36.225,2006
2006-05-19,36.0125,2006
2006-05-20,33.82,2006
2006-05-21,32.74,2006
2006-05-22,32.7275,2006
2006-05-23,33.224999999999994,2006
2006-05-24,32.545,2006
2006-05-25,33.2125,2006
2006-05-26,33.595,2006
2006-05-27,33.49,2006
2006-05-28,33.97,2006
2006-05-29,35.9125,2006
2006-05-30,36.4475,2006
2006-05-31,35.9,2006
2006-06-01,34.44,2006
2006-06-02,34.5225,2006
2006-06-03,34.28,2006
2006-06-04,34.78,2006
2006-06-05,35.5375,2006
2006-06-06,34.515,2006
2006-06-07,34.4125,2006
2006-06-08,34.2725,2006
2006-06-09,33.3075,2006
2006-06-10,32.5025,2006
2006-06-11,34.61,2006
2006-06-12,35.1275,2006
2006-06-13,33.97,2006
2006-06-14,31.3125,2006
2006-06-15,29.067500000000003,2006
2006-06-16,33.1875,2006
2006-06-17,33.805,2006
2006-06-18,33.254999999999995,2006
2006-06-19,33.36,2006
2006-06-20,34.4025,2006
2006-06-21,33.0025,2006
2006-06-22,31.7225,2006
2006-06-23,32.9875,2006
2006-06-24,33.8125,2006
2006-06-25,32.83,2006
2006-06-26,32.185,2006
2006-06-27,32.655,2006
2006-06-28,34.575,2006
2006-06-29,33.44,2006
2006-06-30,34.5025,2006
2006-07-01,34.32,2006
2006-07-02,34.06,2006
2006-07-03,33.03,2006
2006-07-04,32.61,2006
2006-07-05,33.4125,2006
2006-07-06,32.8025,2006
2006-07-07,32.64,2006
2006-07-08,31.5875,2006
2006-07-09,32.49,2006
2006-07-10,33.724999999999994,2006
2006-07-11,33.53,2006
2006-07-12,33.6525,2006
2006-07-13,32.945,2006
2006-07-14,32.3375,2006
2006-07-15,32.69,2006
2006-07-16,31.2525,2006
2006-07-17,33.165,2006
2006-07-18,33.4225,2006
2006-07-19,31.665,2006
2006-07-20,30.585,2006
2006-07-21,29.127499999999998,2006
2006-07-22,28.88,2006
2006-07-23,30.5225,2006
2006-07-24,30.9675,2006
2006-07-25,31.775,2006
2006-07-26,31.14,2006
2006-07-27,30.0775,2006
2006-07-28,28.2775,2006
2006-07-29,29.4025,2006
2006-07-30,30.7225,2006
2006-07-31,31.044999999999998,2006
2006-08-01,31.1675,2006
2006-08-02,30.03,2006
2006-08-03,30.785,2006
2006-08-04,31.18,2006
2006-08-05,30.2275,2006
2006-08-06,28.47,2006
2006-08-07,30.6175,2006
2006-08-08,30.0,2006
2006-08-09,29.2475,2006
2006-08-10,29.305,2006
2006-08-11,28.65,2006
2006-08-12,28.372500000000002,2006
2006-08-13,28.07,2006
2006-08-14,28.23,2006
2006-08-15,28.080000000000002,2006
2006-08-16,28.810000000000002,2006
2006-08-17,30.2175,2006
2006-08-18,29.307499999999997,2006
2006-08-19,28.4775,2006
2006-08-20,28.945,2006
2006-08-21,30.1475,2006
2006-08-22,29.0325,2006
2006-08-23,29.605,2006
2006-08-24,28.2475,2006
2006-08-25,27.8675,2006
2006-08-26,27.315,2006
2006-08-27,27.2125,2006
2006-08-28,28.72,2006
2006-08-29,28.815,2006
2006-08-30,28.627499999999998,2006
2006-08-31,28.3,2006
2006-09-01,27.52,2006
2006-09-02,26.127499999999998,2006
2006-09-03,26.31,2006
2006-09-04,28.4725,2006
2006-09-05,29.075,2006
2006-09-06,27.89,2006
2006-09-07,27.8975,2006
2006-09-08,28.119999999999997,2006
2006-09-09,29.2425,2006
2006-09-10,30.445,2006
2006-09-11,27.240000000000002,2006
2006-09-12,27.4825,2006
2006-09-13,27.697499999999998,2006
2006-09-14,28.04,2006
2006-09-15,26.4825,2006
2006-09-16,27.564999999999998,2006
2006-09-17,28.667499999999997,2006
2006-09-18,29.1325,2006
2006-09-19,28.5975,2006
2006-09-20,28.645,2006
2006-09-21,29.71,2006
2006-09-22,28.955000000000002,2006
2006-09-23,29.509999999999998,2006
2006-09-24,30.055,2006
2006-09-25,29.515,2006
2006-09-26,28.445,2006
2006-09-27,28.9525,2006
2006-09-28,29.2075,2006
2006-09-29,29.445,2006
2006-09-30,31.27,2006
2006-10-01,30.6375,2006
2006-10-02,29.69,2006
2006-10-03,30.4725,2006
2006-10-04,30.9775,2006
2006-10-05,31.5825,2006
2006-10-06,31.945,2006
2006-10-07,30.625,2006
2006-10-08,30.845,2006
2006-10-09,30.18,2006
2006-10-10,31.5925,2006
2006-10-11,30.645,2006
2006-10-12,28.2175,2006
2006-10-13,28.4525,2006
2006-10-14,30.175,2006
2006-10-15,31.285,2006
2006-10-16,30.725,2006
2006-10-17,29.965,2006
2006-10-18,31.125,2006
2006-10-19,30.475,2006
2006-10-20,30.83,2006
2006-10-21,31.46,2006
2006-10-22,31.1625,2006
2006-10-23,31.545,2006
2006-10-24,31.1575,2006
2006-10-25,31.22,2006
2006-10-26,30.6575,2006
2006-10-27,29.7875,2006
2006-10-28,29.14,2006
2006-10-29,30.32,2006
2006-10-30,29.86,2006
2006-10-31,31.3825,2006
2006-11-01,30.15,2006
2006-11-02,29.885,2006
2006-11-03,30.43,2006
2006-11-04,30.310000000000002,2006
2006-11-05,29.785,2006
2006-11-06,29.625,2006
2006-11-07,29.322499999999998,2006
2006-11-08,29.322499999999998,2006
2006-11-09,29.627499999999998,2006
2006-11-10,30.485,2006
2006-11-11,30.105,2006
2006-11-12,30.035,2006
2006-11-13,29.3525,2006
2006-11-14,27.365000000000002,2006
2006-11-15,26.080000000000002,2006
2006-11-16,27.2,2006
2006-11-17,28.65,2006
2006-11-18,29.807499999999997,2006
2006-11-19,28.6125,2006
2006-11-20,27.86,2006
2006-11-21,27.94,2006
2006-11-22,27.2575,2006
2006-11-23,26.7075,2006
2006-11-24,27.655,2006
2006-11-25,26.205000000000002,2006
2006-11-26,26.72,2006
2006-11-27,26.77,2006
2006-11-28,27.115000000000002,2006
2006-11-29,26.8225,2006
2006-11-30,25.825,2006
2006-12-01,24.73,2006
2006-12-02,23.76,2006
2006-12-03,23.5425,2006
2006-12-04,24.855,2006
2006-12-05,24.485,2006
2006-12-06,21.662499999999998,2006
2006-12-07,23.255,2006
2006-12-08,23.927500000000002,2006
2006-12-09,24.27,2006
2006-12-10,23.752499999999998,2006
2006-12-11,21.095,2006
2006-12-12,22.3875,2006
2006-12-13,22.4825,2006
2006-12-14,24.64,2006
2006-12-15,27.3025,2006
2006-12-16,27.77,2006
2006-12-17,27.1125,2006
2006-12-18,24.1125,2006
2006-12-19,21.7025,2006
2006-12-20,21.73,2006
2006-12-21,23.385,2006
2006-12-22,24.985,2006
2006-12-23,25.8325,2006
2006-12-24,25.6675,2006
2006-12-25,26.1575,2006
2006-12-26,26.245,2006
2006-12-27,24.3275,2006
2006-12-28,23.6825,2006
2006-12-29,25.4375,2006
2006-12-30,25.0975,2006
2006-12-31,23.8325,2006
2007-01-01,21.8275,2007
2007-01-02,21.2025,2007
2007-01-03,21.0425,2007
2007-01-04,20.53,2007
2007-01-05,20.68,2007
2007-01-06,21.6,2007
2007-01-07,21.5375,2007
2007-01-08,23.39,2007
2007-01-09,26.905,2007
2007-01-10,25.8525,2007
2007-01-11,27.785,2007
2007-01-12,27.307499999999997,2007
2007-01-13,25.985,2007
2007-01-14,25.09,2007
2007-01-15,22.92,2007
2007-01-16,23.495,2007
2007-01-17,24.0825,2007
2007-01-18,25.315,2007
2007-01-19,26.1825,2007
2007-01-20,25.91,2007
2007-01-21,25.4175,2007
2007-01-22,26.015,2007
2007-01-23,27.04,2007
2007-01-24,27.322499999999998,2007
2007-01-25,26.65,2007
2007-01-26,26.115000000000002,2007
2007-01-27,26.375,2007
2007-01-28,26.3575,2007
2007-01-29,26.415,2007
2007-01-30,28.049999999999997,2007
2007-01-31,28.08,2007
2007-02-01,28.565,2007
2007-02-02,27.4925,2007
2007-02-03,29.419999999999998,2007
2007-02-04,30.1475,2007
2007-02-05,29.455,2007
2007-02-06,28.5175,2007
2007-02-07,26.229999999999997,2007
2007-02-08,24.439999999999998,2007
2007-02-09,26.285,2007
2007-02-10,26.1625,2007
2007-02-11,26.575,2007
2007-02-12,26.4525,2007
2007-02-13,26.5975,2007
2007-02-14,26.494999999999997,2007
2007-02-15,27.91,2007
2007-02-16,28.07,2007
2007-02-17,27.105,2007
2007-02-18,26.6825,2007
2007-02-19,28.2875,2007
2007-02-20,25.869999999999997,2007
2007-02-21,25.545,2007
2007-02-22,24.5925,2007
2007-02-23,25.689999999999998,2007
2007-02-24,25.41,2007
2007-02-25,25.3575,2007
2007-02-26,25.950000000000003,2007
2007-02-27,26.395,2007
2007-02-28,27.3275,2007
2007-03-01,27.9125,2007
2007-03-02,28.87,2007
2007-03-03,28.995,2007
2007-03-04,30.705,2007
2007-03-05,30.585,2007
2007-03-06,30.4125,2007
2007-03-07,29.585,2007
2007-03-08,28.4075,2007
2007-03-09,28.495,2007
2007-03-10,29.1175,2007
2007-03-11,28.115000000000002,2007
2007-03-12,27.122500000000002,2007
2007-03-13,27.634999999999998,2007
2007-03-14,27.9575,2007
2007-03-15,26.4,2007
2007-03-16,26.7325,2007
2007-03-17,29.419999999999998,2007
2007-03-18,30.8875,2007
2007-03-19,30.1725,2007
2007-03-20,27.1125,2007
2007-03-21,26.95,2007
2007-03-22,30.0275,2007
2007-03-23,32.1,2007
2007-03-24,32.68,2007
2007-03-25,33.4475,2007
2007-03-26,33.677499999999995,2007
2007-03-27,33.7325,2007
2007-03-28,31.9625,2007
2007-03-29,31.5325,2007
2007-03-30,31.315,2007
2007-03-31,32.775,2007
2007-04-01,32.292500000000004,2007
2007-04-02,33.1875,2007
2007-04-03,33.800000000000004,2007
2007-04-04,34.7625,2007
2007-04-05,34.7175,2007
2007-04-06,32.980000000000004,2007
2007-04-07,32.58,2007
2007-04-08,33.5075,2007
2007-04-09,33.44,2007
2007-04-10,34.13,2007
2007-04-11,33.292500000000004,2007
2007-04-12,33.1275,2007
2007-04-13,34.5425,2007
2007-04-14,34.925,2007
2007-04-15,34.807500000000005,2007
2007-04-16,33.724999999999994,2007
2007-04-17,31.93,2007
2007-04-18,32.1075,2007
2007-04-19,32.93,2007
2007-04-20,33.07,2007
2007-04-21,32.175,2007
2007-04-22,31.4775,2007
2007-04-23,31.662499999999998,2007
2007-04-24,30.432499999999997,2007
2007-04-25,30.6,2007
2007-04-26,31.005000000000003,2007
2007-04-27,30.7575,2007
2007-04-28,31.3825,2007
2007-04-29,32.837500000000006,2007
2007-04-30,33.4,2007
2007-05-01,33.205,2007
2007-05-02,33.5075,2007
2007-05-03,33.9975,2007
2007-05-04,35.0,2007
2007-05-05,34.9275,2007
2007-05-06,35.0725,2007
2007-05-07,34.295,2007
2007-05-08,34.3925,2007
2007-05-09,34.1625,2007
2007-05-10,34.822500000000005,2007
2007-05-11,35.5475,2007
2007-05-12,34.86,2007
2007-05-13,33.5025,2007
2007-05-14,34.427499999999995,2007
2007-05-15,34.0375,2007
2007-05-16,33.9025,2007
2007-05-17,33.9675,2007
2007-05-18,34.5475,2007
2007-05-19,34.86,2007
2007-05-20,35.135,2007
2007-05-21,35.41,2007
2007-05-22,35.755,2007
2007-05-23,34.902499999999996,2007
2007-05-24,34.195,2007
2007-05-25,34.1125,2007
2007-05-26,34.855000000000004,2007
2007-05-27,36.3075,2007
2007-05-28,36.64,2007
2007-05-29,35.4225,2007
2007-05-30,36.6625,2007
2007-05-31,36.28,2007
2007-06-01,35.5,2007
2007-06-02,34.66,2007
2007-06-03,33.01,2007
2007-06-04,31.93,2007
2007-06-05,32.52,2007
2007-06-06,31.8325,2007
2007-06-07,31.66,2007
2007-06-08,33.72,2007
2007-06-09,36.7775,2007
2007-06-10,35.06,2007
2007-06-11,36.3575,2007
2007-06-12,35.370000000000005,2007
2007-06-13,33.205,2007
2007-06-14,33.125,2007
2007-06-15,35.214999999999996,2007
2007-06-16,35.41,2007
2007-06-17,33.48,2007
2007-06-18,33.3275,2007
2007-06-19,31.87,2007
2007-06-20,34.0275,2007
2007-06-21,34.385,2007
2007-06-22,33.37,2007
2007-06-23,32.185,2007
2007-06-24,31.9375,2007
2007-06-25,33.44,2007
2007-06-26,32.1675,2007
2007-06-27,32.4375,2007
2007-06-28,33.815,2007
2007-06-29,34.1825,2007
2007-06-30,33.025,2007
2007-07-01,31.7225,2007
2007-07-02,32.005,2007
2007-07-03,32.7625,2007
2007-07-04,31.005,2007
2007-07-05,30.1,2007
2007-07-06,30.9425,2007
2007-07-07,31.2175,2007
2007-07-08,30.395,2007
2007-07-09,31.4925,2007
2007-07-10,31.3825,2007
2007-07-11,31.9575,2007
2007-07-12,31.987499999999997,2007
2007-07-13,32.989999999999995,2007
2007-07-14,32.6325,2007
2007-07-15,30.884999999999998,2007
2007-07-16,29.735,2007
2007-07-17,28.7625,2007
2007-07-18,28.7825,2007
2007-07-19,30.025,2007
2007-07-20,30.872500000000002,2007
2007-07-21,30.5425,2007
2007-07-22,29.0125,2007
2007-07-23,29.395,2007
2007-07-24,28.6825,2007
2007-07-25,27.677500000000002,2007
2007-07-26,30.235,2007
2007-07-27,28.695,2007
2007-07-28,29.91,2007
2007-07-29,28.845,2007
2007-07-30,28.2,2007
2007-07-31,28.3375,2007
2007-08-01,27.9525,2007
2007-08-02,27.1525,2007
2007-08-03,26.997500000000002,2007
2007-08-04,28.6025,2007
2007-08-05,28.607499999999998,2007
2007-08-06,27.990000000000002,2007
2007-08-07,27.7075,2007
2007-08-08,27.5275,2007
2007-08-09,28.3775,2007
2007-08-10,28.6,2007
2007-08-11,27.835,2007
2007-08-12,27.35,2007
2007-08-13,27.990000000000002,2007
2007-08-14,28.46,2007
2007-08-15,28.1075,2007
2007-08-16,27.9775,2007
2007-08-17,28.127499999999998,2007
2007-08-18,27.265,2007
2007-08-19,27.3575,2007
2007-08-20,26.7025,2007
2007-08-21,27.4175,2007
2007-08-22,26.947499999999998,2007
2007-08-23,26.5575,2007
2007-08-24,26.142500000000002,2007
2007-08-25,26.27,2007
2007-08-26,26.995,2007
2007-08-27,25.8525,2007
2007-08-28,26.0825,2007
2007-08-29,26.2425,2007
2007-08-30,26.1525,2007
2007-08-31,26.4725,2007
2007-09-01,26.3225,2007
2007-09-02,26.009999999999998,2007
2007-09-03,25.8775,2007
2007-09-04,26.6875,2007
2007-09-05,26.575,2007
2007-09-06,26.54,2007
2007-09-07,26.71,2007
2007-09-08,25.58,2007
2007-09-09,26.325,2007
2007-09-10,26.6475,2007
2007-09-11,26.63,2007
2007-09-12,26.552500000000002,2007
2007-09-13,26.54,2007
2007-09-14,26.87,2007
2007-09-15,27.295,2007
2007-09-16,27.115000000000002,2007
2007-09-17,27.4525,2007
2007-09-18,27.4375,2007
2007-09-19,26.8,2007
2007-09-20,27.2375,2007
2007-09-21,28.1575,2007
2007-09-22,27.785,2007
2007-09-23,27.39,2007
2007-09-24,27.8875,2007
2007-09-25,27.8525,2007
2007-09-26,26.5075,2007
2007-09-27,25.5475,2007
2007-09-28,27.1175,2007
2007-09-29,27.884999999999998,2007
2007-09-30,27.4225,2007
2007-10-01,28.2075,2007
2007-10-02,28.48,2007
2007-10-03,28.235,2007
2007-10-04,28.3675,2007
2007-10-05,27.265,2007
2007-10-06,27.8725,2007
2007-10-07,28.075,2007
2007-10-08,26.8075,2007
2007-10-09,26.122500000000002,2007
2007-10-10,25.677500000000002,2007
2007-10-11,25.46,2007
2007-10-12,24.8725,2007
2007-10-13,26.7125,2007
2007-10-14,28.625,2007
2007-10-15,27.1375,2007
2007-10-16,28.3575,2007
2007-10-17,29.317500000000003,2007
2007-10-18,27.78,2007
2007-10-19,28.505,2007
2007-10-20,27.09,2007
2007-10-21,27.1675,2007
2007-10-22,28.1675,2007
2007-10-23,28.02,2007
2007-10-24,29.1575,2007
2007-10-25,29.28,2007
2007-10-26,29.96,2007
2007-10-27,28.87,2007
2007-10-28,28.4925,2007
2007-10-29,28.5225,2007
2007-10-30,28.497500000000002,2007
2007-10-31,28.0575,2007
2007-11-01,28.0375,2007
2007-11-02,29.34,2007
2007-11-03,29.6125,2007
2007-11-04,29.064999999999998,2007
2007-11-05,28.3725,2007
2007-11-06,26.8675,2007
2007-11-07,25.41,2007
2007-11-08,24.4325,2007
2007-11-09,24.3575,2007
2007-11-10,24.7325,2007
2007-11-11,26.7825,2007
2007-11-12,26.7825,2007
2007-11-13,27.4675,2007
2007-11-14,26.9725,2007
2007-11-15,26.3125,2007
2007-11-16,27.175,2007
2007-11-17,28.035,2007
2007-11-18,27.7275,2007
2007-11-19,28.0175,2007
2007-11-20,27.635,2007
2007-11-21,26.5625,2007
2007-11-22,26.6825,2007
2007-11-23,27.3675,2007
2007-11-24,26.9175,2007
2007-11-25,26.3975,2007
2007-11-26,25.177500000000002,2007
2007-11-27,22.775,2007
2007-11-28,23.415,2007
2007-11-29,24.2675,2007
2007-11-30,25.2975,2007
2007-12-01,25.787499999999998,2007
2007-12-02,26.215,2007
2007-12-03,23.9925,2007
2007-12-04,21.36,2007
2007-12-05,19.872500000000002,2007
2007-12-06,20.275,2007
2007-12-07,21.1025,2007
2007-12-08,22.48,2007
2007-12-09,22.752499999999998,2007
2007-12-10,24.57,2007
2007-12-11,26.619999999999997,2007
2007-12-12,27.622500000000002,2007
2007-12-13,27.415,2007
2007-12-14,26.502499999999998,2007
2007-12-15,24.7275,2007
2007-12-16,24.915,2007
2007-12-17,25.325,2007
2007-12-18,25.765,2007
2007-12-19,27.1375,2007
2007-12-20,26.58,2007
2007-12-21,27.3125,2007
2007-12-22,27.34,2007
2007-12-23,27.43,2007
2007-12-24,26.7375,2007
2007-12-25,25.86,2007
2007-12-26,25.1725,2007
2007-12-27,24.8625,2007
2007-12-28,24.515,2007
2007-12-29,24.0125,2007
2007-12-30,21.855,2007
2007-12-31,21.8275,2007
2008-01-01,20.67,2008
2008-01-02,21.335,2008
2008-01-03,20.8525,2008
2008-01-04,22.15,2008
2008-01-05,21.36,2008
2008-01-06,21.5325,2008
2008-01-07,20.1275,2008
2008-01-08,20.072499999999998,2008
2008-01-09,20.005,2008
2008-01-10,20.875,2008
2008-01-11,22.0175,2008
2008-01-12,22.6175,2008
2008-01-13,24.1325,2008
2008-01-14,25.1825,2008
2008-01-15,24.2125,2008
2008-01-16,25.4025,2008
2008-01-17,24.6675,2008
2008-01-18,23.4875,2008
2008-01-19,23.6725,2008
2008-01-20,24.035,2008
2008-01-21,24.6675,2008
2008-01-22,24.41,2008
2008-01-23,24.395,2008
2008-01-24,24.325,2008
2008-01-25,24.3875,2008
2008-01-26,24.3275,2008
2008-01-27,24.8375,2008
2008-01-28,24.615000000000002,2008
2008-01-29,24.75,2008
2008-01-30,24.677500000000002,2008
2008-01-31,24.9325,2008
2008-02-01,25.235,2008
2008-02-02,26.215,2008
2008-02-03,26.345,2008
2008-02-04,26.485,2008
2008-02-05,27.740000000000002,2008
2008-02-06,28.145,2008
2008-02-07,29.4225,2008
2008-02-08,29.3875,2008
2008-02-09,27.845,2008
2008-02-10,26.2,2008
2008-02-11,25.695,2008
2008-02-12,24.615000000000002,2008
2008-02-13,27.5125,2008
2008-02-14,28.560000000000002,2008
2008-02-15,29.630000000000003,2008
2008-02-16,30.3125,2008
2008-02-17,30.96,2008
2008-02-18,30.5625,2008
2008-02-19,30.14,2008
2008-02-20,29.1725,2008
2008-02-21,28.625,2008
2008-02-22,28.6875,2008
2008-02-23,28.815,2008
2008-02-24,28.735,2008
2008-02-25,28.93,2008
2008-02-26,29.0675,2008
2008-02-27,29.244999999999997,2008
2008-02-28,30.355,2008
2008-02-29,30.6125,2008
2008-03-01,30.395,2008
2008-03-02,29.975,2008
2008-03-03,30.035,2008
2008-03-04,30.4275,2008
2008-03-05,29.7125,2008
2008-03-06,30.5375,2008
2008-03-07,31.525,2008
2008-03-08,31.28,2008
2008-03-09,30.5825,2008
2008-03-10,29.9,2008
2008-03-11,28.5925,2008
2008-03-12,30.4525,2008
2008-03-13,30.93,2008
2008-03-14,30.252499999999998,2008
2008-03-15,31.7425,2008
2008-03-16,32.9375,2008
2008-03-17,33.4075,2008
2008-03-18,32.807500000000005,2008
2008-03-19,32.2975,2008
2008-03-20,31.48,2008
2008-03-21,31.0325,2008
2008-03-22,30.335,2008
2008-03-23,30.1375,2008
2008-03-24,29.9625,2008
2008-03-25,30.58,2008
2008-03-26,30.1825,2008
2008-03-27,33.415,2008
2008-03-28,33.31,2008
2008-03-29,34.3075,2008
2008-03-30,34.135,2008
2008-03-31,34.9175,2008
2008-04-01,34.93,2008
2008-04-02,33.1725,2008
2008-04-03,32.9,2008
2008-04-04,32.72,2008
2008-04-05,32.01,2008
2008-04-06,32.5025,2008
2008-04-07,32.17,2008
2008-04-08,32.795,2008
2008-04-09,32.9525,2008
2008-04-10,32.6675,2008
2008-04-11,32.7775,2008
2008-04-12,33.1425,2008
2008-04-13,32.815,2008
2008-04-14,33.62,2008
2008-04-15,32.92,2008
2008-04-16,32.9725,2008
2008-04-17,32.725,2008
2008-04-18,32.71,2008
2008-04-19,33.1225,2008
2008-04-20,34.47,2008
2008-04-21,35.2225,2008
2008-04-22,36.0825,2008
2008-04-23,36.0375,2008
2008-04-24,35.5225,2008
2008-04-25,34.682500000000005,2008
2008-04-26,34.5875,2008
2008-04-27,34.754999999999995,2008
2008-04-28,35.22,2008
2008-04-29,33.71,2008
2008-04-30,33.195,2008
2008-05-01,32.65,2008
2008-05-02,33.1875,2008
2008-05-03,35.61,2008
2008-05-04,36.9125,2008
2008-05-05,35.285,2008
2008-05-06,34.2825,2008
2008-05-07,33.68,2008
2008-05-08,33.3725,2008
2008-05-09,33.339999999999996,2008
2008-05-10,33.792500000000004,2008
2008-05-11,34.975,2008
2008-05-12,34.9525,2008
2008-05-13,35.332499999999996,2008
2008-05-14,35.3,2008
2008-05-15,34.2325,2008
2008-05-16,34.2575,2008
2008-05-17,34.305,2008
2008-05-18,35.06,2008
2008-05-19,36.035,2008
2008-05-20,35.42,2008
2008-05-21,34.875,2008
2008-05-22,32.655,2008
2008-05-23,36.2625,2008
2008-05-24,35.0025,2008
2008-05-25,32.595,2008
2008-05-26,32.18,2008
2008-05-27,32.42,2008
2008-05-28,34.785,2008
2008-05-29,36.025,2008
2008-05-30,36.105000000000004,2008
2008-05-31,33.5625,2008
2008-06-01,30.375,2008
2008-06-02,32.620000000000005,2008
2008-06-03,34.9125,2008
2008-06-04,34.56,2008
2008-06-05,35.167500000000004,2008
2008-06-06,34.3875,2008
2008-06-07,34.535,2008
2008-06-08,34.0025,2008
2008-06-09,35.41,2008
2008-06-10,35.8025,2008
2008-06-11,35.3775,2008
2008-06-12,32.765,2008
2008-06-13,29.685,2008
2008-06-14,33.364999999999995,2008
2008-06-15,33.4175,2008
2008-06-16,31.525,2008
2008-06-17,31.6825,2008
2008-06-18,33.042500000000004,2008
2008-06-19,32.8875,2008
2008-06-20,32.425,2008
2008-06-21,32.2275,2008
2008-06-22,32.71,2008
2008-06-23,33.06,2008
2008-06-24,32.18,2008
2008-06-25,32.1525,2008
2008-06-26,31.43,2008
2008-06-27,29.205,2008
2008-06-28,28.0,2008
2008-06-29,28.72,2008
2008-06-30,30.5375,2008
2008-07-01,30.94,2008
2008-07-02,29.7325,2008
2008-07-03,29.3525,2008
2008-07-04,30.775,2008
2008-07-05,31.5225,2008
2008-07-06,29.6875,2008
2008-07-07,28.68,2008
2008-07-08,27.572499999999998,2008
2008-07-09,29.6575,2008
2008-07-10,29.6025,2008
2008-07-11,28.6875,2008
2008-07-12,28.665,2008
2008-07-13,29.08,2008
2008-07-14,29.872500000000002,2008
2008-07-15,31.03,2008
2008-07-16,29.76,2008
2008-07-17,28.6775,2008
2008-07-18,29.0625,2008
2008-07-19,29.0275,2008
2008-07-20,29.0825,2008
2008-07-21,26.465,2008
2008-07-22,28.205,2008
2008-07-23,27.3975,2008
2008-07-24,29.225,2008
2008-07-25,28.0175,2008
2008-07-26,27.3675,2008
2008-07-27,28.695,2008
2008-07-28,28.6275,2008
2008-07-29,27.2,2008
2008-07-30,27.0975,2008
2008-07-31,28.65,2008
2008-08-01,30.3575,2008
2008-08-02,29.85,2008
2008-08-03,28.87,2008
2008-08-04,28.525,2008
2008-08-05,27.7725,2008
2008-08-06,28.545,2008
2008-08-07,28.335,2008
2008-08-08,28.765,2008
2008-08-09,29.142500000000002,2008
2008-08-10,28.802500000000002,2008
2008-08-11,29.025,2008
2008-08-12,29.375,2008
2008-08-13,29.73,2008
2008-08-14,28.545,2008
2008-08-15,28.215,2008
2008-08-16,27.94,2008
2008-08-17,27.8325,2008
2008-08-18,28.1525,2008
2008-08-19,28.0475,2008
2008-08-20,27.1625,2008
2008-08-21,26.8,2008
2008-08-22,27.9,2008
2008-08-23,26.9625,2008
2008-08-24,25.5225,2008
2008-08-25,26.150000000000002,2008
2008-08-26,26.8225,2008
2008-08-27,25.752499999999998,2008
2008-08-28,26.57,2008
2008-08-29,26.0175,2008
2008-08-30,26.735,2008
2008-08-31,26.5,2008
2008-09-01,26.5,2008
2008-09-02,26.1075,2008
2008-09-03,26.595,2008
2008-09-04,26.165,2008
2008-09-05,27.045,2008
2008-09-06,27.177500000000002,2008
2008-09-07,27.6875,2008
2008-09-08,26.235,2008
2008-09-09,27.08,2008
2008-09-10,26.62,2008
2008-09-11,27.9025,2008
2008-09-12,27.2025,2008
2008-09-13,26.2225,2008
2008-09-14,27.740000000000002,2008
2008-09-15,28.7275,2008
2008-09-16,27.6325,2008
2008-09-17,26.525,2008
2008-09-18,26.7575,2008
2008-09-19,28.265,2008
2008-09-20,28.5375,2008
2008-09-21,27.0175,2008
2008-09-22,27.0375,2008
2008-09-23,27.2775,2008
2008-09-24,27.9075,2008
2008-09-25,27.14,2008
2008-09-26,26.7175,2008
2008-09-27,27.325,2008
2008-09-28,28.2375,2008
2008-09-29,28.1075,2008
2008-09-30,28.11,2008
2008-10-01,27.822499999999998,2008
2008-10-02,27.38,2008
2008-10-03,26.2725,2008
2008-10-04,26.240000000000002,2008
2008-10-05,26.965,2008
2008-10-06,28.67,2008
2008-10-07,29.0425,2008
2008-10-08,28.240000000000002,2008
2008-10-09,27.8175,2008
2008-10-10,27.445,2008
2008-10-11,27.4925,2008
2008-10-12,27.71,2008
2008-10-13,27.4925,2008
2008-10-14,27.84,2008
2008-10-15,28.072499999999998,2008
2008-10-16,28.310000000000002,2008
2008-10-17,28.93,2008
2008-10-18,29.3425,2008
2008-10-19,28.2425,2008
2008-10-20,26.11,2008
2008-10-21,24.84,2008
2008-10-22,27.345,2008
2008-10-23,28.645,2008
2008-10-24,27.73,2008
2008-10-25,27.61,2008
2008-10-26,28.697499999999998,2008
2008-10-27,26.525,2008
2008-10-28,26.66,2008
2008-10-29,27.2175,2008
2008-10-30,28.2175,2008
2008-10-31,25.985,2008
2008-11-01,27.5075,2008
2008-11-02,29.0575,2008
2008-11-03,28.009999999999998,2008
2008-11-04,27.7575,2008
2008-11-05,26.585,2008
2008-11-06,26.54,2008
2008-11-07,27.68,2008
2008-11-08,27.22,2008
2008-11-09,25.0875,2008
2008-11-10,24.34,2008
2008-11-11,26.0,2008
2008-11-12,27.552500000000002,2008
2008-11-13,27.4825,2008
2008-11-14,26.705,2008
2008-11-15,26.665,2008
2008-11-16,26.3375,2008
2008-11-17,27.13,2008
2008-11-18,26.6725,2008
2008-11-19,24.82,2008
2008-11-20,25.2575,2008
2008-11-21,27.1825,2008
2008-11-22,28.7775,2008
2008-11-23,26.99,2008
2008-11-24,27.4675,2008
2008-11-25,27.5475,2008
2008-11-26,27.87,2008
2008-11-27,26.3725,2008
2008-11-28,26.62,2008
2008-11-29,27.2125,2008
2008-11-30,27.4075,2008
2008-12-01,27.395,2008
2008-12-02,27.3575,2008
2008-12-03,26.32,2008
2008-12-04,22.945,2008
2008-12-05,21.095,2008
2008-12-06,20.35,2008
2008-12-07,21.5775,2008
2008-12-08,23.34,2008
2008-12-09,23.45,2008
2008-12-10,24.5975,2008
2008-12-11,22.845,2008
2008-12-12,24.002499999999998,2008
2008-12-13,24.3975,2008
2008-12-14,22.355,2008
2008-12-15,22.122500000000002,2008
2008-12-16,22.65,2008
2008-12-17,23.555,2008
2008-12-18,24.97,2008
2008-12-19,25.2525,2008
2008-12-20,25.96,2008
2008-12-21,26.405,2008
2008-12-22,26.91,2008
2008-12-23,27.1525,2008
2008-12-24,26.595,2008
2008-12-25,27.42,2008
2008-12-26,27.6025,2008
2008-12-27,27.845000000000002,2008
2008-12-28,27.747500000000002,2008
2008-12-29,28.0375,2008
2008-12-30,27.18,2008
2008-12-31,27.2325,2008
2009-01-01,27.7075,2009
2009-01-02,26.7375,2009
2009-01-03,26.2425,2009
2009-01-04,26.7925,2009
2009-01-05,25.2275,2009
2009-01-06,23.6425,2009
2009-01-07,20.475,2009
2009-01-08,20.9525,2009
2009-01-09,21.505,2009
2009-01-10,21.9975,2009
2009-01-11,21.0375,2009
2009-01-12,20.625,2009
2009-01-13,21.085,2009
2009-01-14,21.2675,2009
2009-01-15,22.5425,2009
2009-01-16,21.245,2009
2009-01-17,19.82,2009
2009-01-18,18.8525,2009
2009-01-19,18.875,2009
2009-01-20,18.877499999999998,2009
2009-01-21,20.5125,2009
2009-01-22,19.1725,2009
2009-01-23,19.09,2009
2009-01-24,20.1125,2009
2009-01-25,21.877499999999998,2009
2009-01-26,24.4525,2009
2009-01-27,24.76,2009
2009-01-28,25.395,2009
2009-01-29,26.0775,2009
2009-01-30,27.4375,2009
2009-01-31,26.8375,2009
2009-02-01,25.91,2009
2009-02-02,24.3075,2009
2009-02-03,24.0,2009
2009-02-04,24.802500000000002,2009
2009-02-05,26.2875,2009
2009-02-06,24.8375,2009
2009-02-07,24.475,2009
2009-02-08,23.835,2009
2009-02-09,25.3975,2009
2009-02-10,26.6625,2009
2009-02-11,28.1425,2009
2009-02-12,27.765,2009
2009-02-13,28.0275,2009
2009-02-14,27.23,2009
2009-02-15,25.505,2009
2009-02-16,23.9,2009
2009-02-17,24.2825,2009
2009-02-18,26.2925,2009
2009-02-19,27.7925,2009
2009-02-20,27.75,2009
2009-02-21,27.572499999999998,2009
2009-02-22,31.0425,2009
2009-02-23,32.3575,2009
2009-02-24,30.7625,2009
2009-02-25,30.0975,2009
2009-02-26,26.4525,2009
2009-02-27,26.362499999999997,2009
2009-02-28,27.4325,2009
2009-03-01,28.9875,2009
2009-03-02,30.5,2009
2009-03-03,30.415,2009
2009-03-04,29.485,2009
2009-03-05,28.9925,2009
2009-03-06,27.64,2009
2009-03-07,29.145,2009
2009-03-08,30.055,2009
2009-03-09,30.044999999999998,2009
2009-03-10,28.03,2009
2009-03-11,26.525,2009
2009-03-12,26.245,2009
2009-03-13,27.94,2009
2009-03-14,29.325,2009
2009-03-15,30.7025,2009
2009-03-16,30.325,2009
2009-03-17,30.3875,2009
2009-03-18,29.3,2009
2009-03-19,28.65,2009
2009-03-20,29.3825,2009
2009-03-21,30.3,2009
2009-03-22,31.1025,2009
2009-03-23,32.855000000000004,2009
2009-03-24,32.8125,2009
2009-03-25,31.9,2009
2009-03-26,31.384999999999998,2009
2009-03-27,30.965,2009
2009-03-28,27.805,2009
2009-03-29,29.162499999999998,2009
2009-03-30,30.91,2009
2009-03-31,31.7175,2009
2009-04-01,31.45,2009
2009-04-02,31.935000000000002,2009
2009-04-03,32.57,2009
2009-04-04,32.61,2009
2009-04-05,33.4375,2009
2009-04-06,32.885,2009
2009-04-07,31.835,2009
2009-04-08,30.1725,2009
2009-04-09,29.325,2009
2009-04-10,29.545,2009
2009-04-11,30.8875,2009
2009-04-12,30.335,2009
2009-04-13,30.130000000000003,2009
2009-04-14,30.3975,2009
2009-04-15,30.5925,2009
2009-04-16,31.7125,2009
2009-04-17,32.9425,2009
2009-04-18,33.167500000000004,2009
2009-04-19,32.7775,2009
2009-04-20,33.2025,2009
2009-04-21,34.59,2009
2009-04-22,34.292500000000004,2009
2009-04-23,34.4925,2009
2009-04-24,34.825,2009
2009-04-25,35.2075,2009
2009-04-26,34.5625,2009
2009-04-27,34.115,2009
2009-04-28,34.125,2009
2009-04-29,34.652499999999996,2009
2009-04-30,35.3925,2009
2009-05-01,34.7275,2009
2009-05-02,35.23,2009
2009-05-03,33.9,2009
2009-05-04,34.635,2009
2009-05-05,34.675000000000004,2009
2009-05-06,34.1575,2009
2009-05-07,32.89,2009
2009-05-08,33.165,2009
2009-05-09,33.292500000000004,2009
2009-05-10,33.735,2009
2009-05-11,34.33,2009
2009-05-12,33.8725,2009
2009-05-13,35.1425,2009
2009-05-14,35.4775,2009
2009-05-15,35.84,2009
2009-05-16,36.955,2009
2009-05-17,36.6475,2009
2009-05-18,36.43,2009
2009-05-19,36.2525,2009
2009-05-20,35.707499999999996,2009
2009-05-21,35.4675,2009
2009-05-22,36.427499999999995,2009
2009-05-23,35.730000000000004,2009
2009-05-24,35.9975,2009
2009-05-25,35.715,2009
2009-05-26,36.19,2009
2009-05-27,36.1425,2009
2009-05-28,36.1575,2009
2009-05-29,33.9125,2009
2009-05-30,34.0075,2009
2009-05-31,33.1325,2009
2009-06-01,33.625,2009
2009-06-02,36.8225,2009
2009-06-03,37.980000000000004,2009
2009-06-04,37.7125,2009
2009-06-05,35.3825,2009
2009-06-06,34.23,2009
2009-06-07,33.6825,2009
2009-06-08,34.9125,2009
2009-06-09,35.64,2009
2009-06-10,36.9875,2009
2009-06-11,36.692499999999995,2009
2009-06-12,35.832499999999996,2009
2009-06-13,34.02,2009
2009-06-14,30.630000000000003,2009
2009-06-15,31.1025,2009
2009-06-16,31.7425,2009
2009-06-17,30.945,2009
2009-06-18,29.7875,2009
2009-06-19,32.345,2009
2009-06-20,33.9225,2009
2009-06-21,31.8975,2009
2009-06-22,31.57,2009
2009-06-23,29.7725,2009
2009-06-24,29.065,2009
2009-06-25,31.9025,2009
2009-06-26,32.8625,2009
2009-06-27,32.85,2009
2009-06-28,31.924999999999997,2009
2009-06-29,29.12,2009
2009-06-30,31.16,2009
2009-07-01,29.7225,2009
2009-07-02,30.0225,2009
2009-07-03,31.07,2009
2009-07-04,30.1675,2009
2009-07-05,29.93,2009
2009-07-06,31.47,2009
2009-07-07,30.502499999999998,2009
2009-07-08,28.2375,2009
2009-07-09,29.645,2009
2009-07-10,30.5375,2009
2009-07-11,30.3125,2009
2009-07-12,29.8,2009
2009-07-13,29.025,2009
2009-07-14,29.9775,2009
2009-07-15,29.6325,2009
2009-07-16,29.215,2009
2009-07-17,30.635,2009
2009-07-18,31.385,2009
2009-07-19,28.887500000000003,2009
2009-07-20,28.1875,2009
2009-07-21,27.95,2009
2009-07-22,30.572499999999998,2009
2009-07-23,30.215,2009
2009-07-24,30.06,2009
2009-07-25,29.8575,2009
2009-07-26,29.43,2009
2009-07-27,29.5875,2009
2009-07-28,28.0075,2009
2009-07-29,28.375,2009
2009-07-30,27.549999999999997,2009
2009-07-31,28.365000000000002,2009
2009-08-01,29.475,2009
2009-08-02,29.4625,2009
2009-08-03,28.2975,2009
2009-08-04,27.625,2009
2009-08-05,27.924999999999997,2009
2009-08-06,27.7175,2009
2009-08-07,28.182499999999997,2009
2009-08-08,27.595,2009
2009-08-09,27.64,2009
2009-08-10,27.71,2009
2009-08-11,28.83,2009
2009-08-12,28.685000000000002,2009
2009-08-13,27.9625,2009
2009-08-14,27.69,2009
2009-08-15,27.5125,2009
2009-08-16,27.8025,2009
2009-08-17,27.445,2009
2009-08-18,26.2325,2009
2009-08-19,26.869999999999997,2009
2009-08-20,28.175,2009
2009-08-21,27.855,2009
2009-08-22,27.200000000000003,2009
2009-08-23,26.990000000000002,2009
2009-08-24,27.0825,2009
2009-08-25,26.7475,2009
2009-08-26,27.2,2009
2009-08-27,26.565,2009
2009-08-28,26.265,2009
2009-08-29,26.7825,2009
2009-08-30,26.677500000000002,2009
2009-08-31,26.1,2009
2009-09-01,27.064999999999998,2009
2009-09-02,26.895,2009
2009-09-03,26.935000000000002,2009
2009-09-04,26.6575,2009
2009-09-05,26.605,2009
2009-09-06,26.97,2009
2009-09-07,27.095,2009
2009-09-08,26.2375,2009
2009-09-09,26.59,2009
2009-09-10,26.9675,2009
2009-09-11,27.71,2009
2009-09-12,27.09,2009
2009-09-13,26.6825,2009
2009-09-14,27.265,2009
2009-09-15,27.585,2009
2009-09-16,27.3225,2009
2009-09-17,26.46,2009
2009-09-18,26.3725,2009
2009-09-19,26.685000000000002,2009
2009-09-20,26.605,2009
2009-09-21,26.955,2009
2009-09-22,26.89,2009
2009-09-23,25.8675,2009
2009-09-24,27.4675,2009
2009-09-25,27.38,2009
2009-09-26,26.755,2009
2009-09-27,27.3125,2009
2009-09-28,28.5,2009
2009-09-29,27.2375,2009
2009-09-30,27.6125,2009
2009-10-01,28.1025,2009
2009-10-02,27.125,2009
2009-10-03,27.4975,2009
2009-10-04,28.025,2009
2009-10-05,28.8825,2009
2009-10-06,28.7325,2009
2009-10-07,27.244999999999997,2009
2009-10-08,26.39,2009
2009-10-09,27.2275,2009
2009-10-10,26.84,2009
2009-10-11,27.3675,2009
2009-10-12,27.4975,2009
2009-10-13,27.09,2009
2009-10-14,26.36,2009
2009-10-15,26.805,2009
2009-10-16,26.82,2009
2009-10-17,26.53,2009
2009-10-18,26.5475,2009
2009-10-19,27.225,2009
2009-10-20,27.9175,2009
2009-10-21,27.82,2009
2009-10-22,27.2225,2009
2009-10-23,25.9725,2009
2009-10-24,26.869999999999997,2009
2009-10-25,27.15,2009
2009-10-26,28.395,2009
2009-10-27,27.9675,2009
2009-10-28,27.0125,2009
2009-10-29,27.03,2009
2009-10-30,24.502499999999998,2009
2009-10-31,24.935000000000002,2009
2009-11-01,26.494999999999997,2009
2009-11-02,25.7575,2009
2009-11-03,25.7025,2009
2009-11-04,27.2225,2009
2009-11-05,28.564999999999998,2009
2009-11-06,27.125,2009
2009-11-07,26.3375,2009
2009-11-08,27.0425,2009
2009-11-09,27.9175,2009
2009-11-10,28.0125,2009
2009-11-11,28.505,2009
2009-11-12,27.5275,2009
2009-11-13,25.925,2009
2009-11-14,24.6075,2009
2009-11-15,24.04,2009
2009-11-16,25.8975,2009
2009-11-17,27.7175,2009
2009-11-18,26.11,2009
2009-11-19,26.345,2009
2009-11-20,24.009999999999998,2009
2009-11-21,23.627499999999998,2009
2009-11-22,23.71,2009
2009-11-23,23.0025,2009
2009-11-24,23.8325,2009
2009-11-25,25.7225,2009
2009-11-26,24.255000000000003,2009
2009-11-27,23.2925,2009
2009-11-28,22.5225,2009
2009-11-29,22.912499999999998,2009
2009-11-30,24.66,2009
2009-12-01,23.982499999999998,2009
2009-12-02,22.16,2009
2009-12-03,24.134999999999998,2009
2009-12-04,23.365000000000002,2009
2009-12-05,24.2675,2009
2009-12-06,23.759999999999998,2009
2009-12-07,23.59,2009
2009-12-08,23.1125,2009
2009-12-09,23.375,2009
2009-12-10,22.325,2009
2009-12-11,22.1175,2009
2009-12-12,20.2025,2009
2009-12-13,20.9175,2009
2009-12-14,22.46,2009
2009-12-15,22.7875,2009
2009-12-16,25.47,2009
2009-12-17,27.2975,2009
2009-12-18,26.2175,2009
2009-12-19,27.0925,2009
2009-12-20,26.6575,2009
2009-12-21,26.875,2009
2009-12-22,27.0775,2009
2009-12-23,26.445,2009
2009-12-24,26.04,2009
2009-12-25,25.585,2009
2009-12-26,25.285,2009
2009-12-27,25.12,2009
2009-12-28,25.052500000000002,2009
2009-12-29,25.22,2009
2009-12-30,25.6875,2009
2009-12-31,25.67,2009
2010-01-01,25.8825,2010
2010-01-02,25.3275,2010
2010-01-03,25.615,2010
2010-01-04,25.1825,2010
2010-01-05,24.8125,2010
2010-01-06,25.375,2010
2010-01-07,24.525,2010
2010-01-08,24.369999999999997,2010
2010-01-09,24.235,2010
2010-01-10,24.49,2010
2010-01-11,24.244999999999997,2010
2010-01-12,22.2475,2010
2010-01-13,24.5625,2010
2010-01-14,24.92,2010
2010-01-15,24.5825,2010
2010-01-16,25.0275,2010
2010-01-17,25.385,2010
2010-01-18,24.865,2010
2010-01-19,24.2075,2010
2010-01-20,25.225,2010
2010-01-21,26.009999999999998,2010
2010-01-22,26.2125,2010
2010-01-23,26.7425,2010
2010-01-24,25.6275,2010
2010-01-25,24.9575,2010
2010-01-26,24.2075,2010
2010-01-27,25.0425,2010
2010-01-28,25.445,2010
2010-01-29,26.21,2010
2010-01-30,28.622500000000002,2010
2010-01-31,29.205,2010
2010-02-01,29.8575,2010
2010-02-02,27.8625,2010
2010-02-03,28.677500000000002,2010
2010-02-04,30.1125,2010
2010-02-05,30.3625,2010
2010-02-06,30.355,2010
2010-02-07,28.5775,2010
2010-02-08,27.497500000000002,2010
2010-02-09,27.7725,2010
2010-02-10,28.14,2010
2010-02-11,27.025,2010
2010-02-12,27.17,2010
2010-02-13,26.48,2010
2010-02-14,25.245,2010
2010-02-15,24.52,2010
2010-02-16,26.02,2010
2010-02-17,27.68,2010
2010-02-18,27.314999999999998,2010
2010-02-19,26.634999999999998,2010
2010-02-20,28.0725,2010
2010-02-21,29.502499999999998,2010
2010-02-22,31.175,2010
2010-02-23,32.3775,2010
2010-02-24,32.45,2010
2010-02-25,31.85,2010
2010-02-26,31.814999999999998,2010
2010-02-27,32.167500000000004,2010
2010-02-28,31.83,2010
2010-03-01,32.1375,2010
2010-03-02,30.380000000000003,2010
2010-03-03,31.2725,2010
2010-03-04,32.5775,2010
2010-03-05,32.0975,2010
2010-03-06,31.4525,2010
2010-03-07,31.5975,2010
2010-03-08,31.5875,2010
2010-03-09,30.9625,2010
2010-03-10,30.7425,2010
2010-03-11,30.7825,2010
2010-03-12,31.445,2010
2010-03-13,32.07,2010
2010-03-14,30.5775,2010
2010-03-15,30.17,2010
2010-03-16,30.6,2010
2010-03-17,30.195,2010
2010-03-18,29.0075,2010
2010-03-19,29.119999999999997,2010
2010-03-20,31.917499999999997,2010
2010-03-21,32.8675,2010
2010-03-22,32.8975,2010
2010-03-23,32.405,2010
2010-03-24,31.380000000000003,2010
2010-03-25,31.6825,2010
2010-03-26,32.785,2010
2010-03-27,32.9775,2010
2010-03-28,32.235,2010
2010-03-29,32.0625,2010
2010-03-30,31.8125,2010
2010-03-31,32.6425,2010
2010-04-01,33.3625,2010
2010-04-02,33.665,2010
2010-04-03,33.4125,2010
2010-04-04,32.0325,2010
2010-04-05,31.15,2010
2010-04-06,31.155,2010
2010-04-07,32.29,2010
2010-04-08,32.7875,2010
2010-04-09,32.5975,2010
2010-04-10,31.655,2010
2010-04-11,30.9775,2010
2010-04-12,31.1575,2010
2010-04-13,31.497500000000002,2010
2010-04-14,31.759999999999998,2010
2010-04-15,32.542500000000004,2010
2010-04-16,33.3825,2010
2010-04-17,34.112500000000004,2010
2010-04-18,35.0675,2010
2010-04-19,34.212500000000006,2010
2010-04-20,35.6275,2010
2010-04-21,34.425,2010
2010-04-22,36.435,2010
2010-04-23,36.332499999999996,2010
2010-04-24,35.9775,2010
2010-04-25,35.5225,2010
2010-04-26,36.83,2010
2010-04-27,36.269999999999996,2010
2010-04-28,33.995000000000005,2010
2010-04-29,33.692499999999995,2010
2010-04-30,33.435,2010
2010-05-01,32.25,2010
2010-05-02,33.72,2010
2010-05-03,34.8125,2010
2010-05-04,34.3575,2010
2010-05-05,35.4825,2010
2010-05-06,34.9625,2010
2010-05-07,32.9875,2010
2010-05-08,32.697500000000005,2010
2010-05-09,33.085,2010
2010-05-10,34.2675,2010
2010-05-11,35.6725,2010
2010-05-12,36.7875,2010
2010-05-13,37.4975,2010
2010-05-14,37.625,2010
2010-05-15,36.0225,2010
2010-05-16,36.7775,2010
2010-05-17,36.1925,2010
2010-05-18,36.82,2010
2010-05-19,37.6975,2010
2010-05-20,36.9875,2010
2010-05-21,37.025,2010
2010-05-22,35.775,2010
2010-05-23,35.6075,2010
2010-05-24,35.715,2010
2010-05-25,37.375,2010
2010-05-26,37.097500000000004,2010
2010-05-27,37.0575,2010
2010-05-28,36.5425,2010
2010-05-29,36.085,2010
2010-05-30,34.5675,2010
2010-05-31,34.26,2010
2010-06-01,33.927499999999995,2010
2010-06-02,33.7625,2010
2010-06-03,33.1725,2010
2010-06-04,33.2625,2010
2010-06-05,34.2525,2010
2010-06-06,34.405,2010
2010-06-07,34.839999999999996,2010
2010-06-08,32.21,2010
2010-06-09,33.6475,2010
2010-06-10,33.11,2010
2010-06-11,33.015,2010
2010-06-12,32.910000000000004,2010
2010-06-13,34.5625,2010
2010-06-14,35.115,2010
2010-06-15,33.6425,2010
2010-06-16,33.29,2010
2010-06-17,33.552499999999995,2010
2010-06-18,34.8425,2010
2010-06-19,35.2625,2010
2010-06-20,34.7875,2010
2010-06-21,31.3,2010
2010-06-22,31.9175,2010
2010-06-23,33.13,2010
2010-06-24,32.025,2010
2010-06-25,31.1225,2010
2010-06-26,31.4225,2010
2010-06-27,32.8925,2010
2010-06-28,32.44,2010
2010-06-29,30.545,2010
2010-06-30,33.427499999999995,2010
2010-07-01,33.575,2010
2010-07-02,31.3625,2010
2010-07-03,29.4675,2010
2010-07-04,29.785,2010
2010-07-05,31.6325,2010
2010-07-06,33.057500000000005,2010
2010-07-07,30.4125,2010
2010-07-08,29.245,2010
2010-07-09,28.34,2010
2010-07-10,31.165,2010
2010-07-11,29.93,2010
2010-07-12,30.08,2010
2010-07-13,26.7875,2010
2010-07-14,28.66,2010
2010-07-15,29.177500000000002,2010
2010-07-16,29.43,2010
2010-07-17,27.7275,2010
2010-07-18,27.41,2010
2010-07-19,27.82,2010
2010-07-20,28.7375,2010
2010-07-21,27.6575,2010
2010-07-22,27.8475,2010
2010-07-23,27.9175,2010
2010-07-24,27.4525,2010
2010-07-25,28.3525,2010
2010-07-26,29.475,2010
2010-07-27,30.04,2010
2010-07-28,28.3125,2010
2010-07-29,27.65,2010
2010-07-30,28.775,2010
2010-07-31,28.2925,2010
2010-08-01,27.2825,2010
2010-08-02,28.5675,2010
2010-08-03,28.725,2010
2010-08-04,28.15,2010
2010-08-05,26.845,2010
2010-08-06,27.974999999999998,2010
2010-08-07,28.73,2010
2010-08-08,28.6175,2010
2010-08-09,27.21,2010
2010-08-10,25.8975,2010
2010-08-11,28.2475,2010
2010-08-12,27.995,2010
2010-08-13,27.072499999999998,2010
2010-08-14,26.32,2010
2010-08-15,26.182499999999997,2010
2010-08-16,27.16,2010
2010-08-17,27.27,2010
2010-08-18,25.815,2010
2010-08-19,26.3475,2010
2010-08-20,26.585,2010
2010-08-21,27.6625,2010
2010-08-22,25.9875,2010
2010-08-23,26.482499999999998,2010
2010-08-24,26.755000000000003,2010
2010-08-25,26.175,2010
2010-08-26,27.302500000000002,2010
2010-08-27,27.2575,2010
2010-08-28,26.939999999999998,2010
2010-08-29,26.7275,2010
2010-08-30,26.72,2010
2010-08-31,26.29,2010
2010-09-01,26.72,2010
2010-09-02,26.4875,2010
2010-09-03,26.5425,2010
2010-09-04,26.1675,2010
2010-09-05,27.1675,2010
2010-09-06,27.39,2010
2010-09-07,26.915,2010
2010-09-08,26.085,2010
2010-09-09,26.155,2010
2010-09-10,25.7025,2010
2010-09-11,25.79,2010
2010-09-12,25.927500000000002,2010
2010-09-13,26.9325,2010
2010-09-14,27.372500000000002,2010
2010-09-15,27.805,2010
2010-09-16,27.3525,2010
2010-09-17,26.9775,2010
2010-09-18,27.15,2010
2010-09-19,26.619999999999997,2010
2010-09-20,25.475,2010
2010-09-21,26.259999999999998,2010
2010-09-22,26.7725,2010
2010-09-23,26.872500000000002,2010
2010-09-24,27.2875,2010
2010-09-25,26.6275,2010
2010-09-26,26.595,2010
2010-09-27,27.06,2010
2010-09-28,27.435000000000002,2010
2010-09-29,26.91,2010
2010-09-30,26.502499999999998,2010
2010-10-01,26.645,2010
2010-10-02,25.689999999999998,2010
2010-10-03,27.2775,2010
2010-10-04,28.1125,2010
2010-10-05,27.9,2010
2010-10-06,27.9225,2010
2010-10-07,26.955,2010
2010-10-08,25.745,2010
2010-10-09,26.2775,2010
2010-10-10,27.25,2010
2010-10-11,26.48,2010
2010-10-12,26.3425,2010
2010-10-13,27.072499999999998,2010
2010-10-14,27.325,2010
2010-10-15,26.64,2010
2010-10-16,26.1425,2010
2010-10-17,25.86,2010
2010-10-18,26.22,2010
2010-10-19,25.0075,2010
2010-10-20,26.725,2010
2010-10-21,26.75,2010
2010-10-22,26.485,2010
2010-10-23,26.515,2010
2010-10-24,27.8025,2010
2010-10-25,25.77,2010
2010-10-26,24.9175,2010
2010-10-27,25.2525,2010
2010-10-28,27.28,2010
2010-10-29,26.5825,2010
2010-10-30,25.32,2010
2010-10-31,23.4075,2010
2010-11-01,22.384999999999998,2010
2010-11-02,24.955,2010
2010-11-03,27.2775,2010
2010-11-04,26.81,2010
2010-11-05,24.3325,2010
2010-11-06,22.0875,2010
2010-11-07,22.4675,2010
2010-11-08,23.555,2010
2010-11-09,24.4725,2010
2010-11-10,25.384999999999998,2010
2010-11-11,24.5275,2010
2010-11-12,24.78,2010
2010-11-13,24.2975,2010
2010-11-14,24.447499999999998,2010
2010-11-15,25.0425,2010
2010-11-16,26.3675,2010
2010-11-17,27.55,2010
2010-11-18,25.91,2010
2010-11-19,24.0625,2010
2010-11-20,23.9175,2010
2010-11-21,25.01,2010
2010-11-22,25.42,2010
2010-11-23,25.4125,2010
2010-11-24,25.17,2010
2010-11-25,25.6075,2010
2010-11-26,25.7975,2010
2010-11-27,25.5175,2010
2010-11-28,26.009999999999998,2010
2010-11-29,26.8675,2010
2010-11-30,27.075,2010
2010-12-01,26.0575,2010
2010-12-02,25.5575,2010
2010-12-03,25.235,2010
2010-12-04,25.93,2010
2010-12-05,26.8625,2010
2010-12-06,27.377499999999998,2010
2010-12-07,27.1425,2010
2010-12-08,25.725,2010
2010-12-09,25.6925,2010
2010-12-10,26.42,2010
2010-12-11,24.475,2010
2010-12-12,23.1725,2010
2010-12-13,23.740000000000002,2010
2010-12-14,24.165,2010
2010-12-15,24.7875,2010
2010-12-16,23.5725,2010
2010-12-17,24.915,2010
2010-12-18,25.5425,2010
2010-12-19,26.2975,2010
2010-12-20,26.2075,2010
2010-12-21,25.6675,2010
2010-12-22,25.9325,2010
2010-12-23,25.635,2010
2010-12-24,25.7575,2010
2010-12-25,25.4225,2010
2010-12-26,25.1225,2010
2010-12-27,25.4925,2010
2010-12-28,25.0375,2010
2010-12-29,24.112499999999997,2010
2010-12-30,22.5625,2010
2010-12-31,23.2425,2010
2011-01-01,23.545,2011
2011-01-02,23.53,2011
2011-01-03,23.72,2011
2011-01-04,23.2875,2011
2011-01-05,22.59,2011
2011-01-06,23.32,2011
2011-01-07,23.995,2011
2011-01-08,24.9925,2011
2011-01-09,23.4775,2011
2011-01-10,23.39,2011
2011-01-11,23.177500000000002,2011
2011-01-12,22.905,2011
2011-01-13,22.0775,2011
2011-01-14,23.005,2011
2011-01-15,25.5225,2011
2011-01-16,25.5275,2011
2011-01-17,24.655,2011
2011-01-18,22.6075,2011
2011-01-19,23.5675,2011
2011-01-20,24.745,2011
2011-01-21,25.9575,2011
2011-01-22,25.9275,2011
2011-01-23,25.5925,2011
2011-01-24,24.8925,2011
2011-01-25,24.15,2011
2011-01-26,24.2875,2011
2011-01-27,25.7275,2011
2011-01-28,26.0775,2011
2011-01-29,29.197499999999998,2011
2011-01-30,27.82,2011
2011-01-31,27.835,2011
2011-02-01,28.2625,2011
2011-02-02,26.9875,2011
2011-02-03,27.4,2011
2011-02-04,24.83,2011
2011-02-05,23.8575,2011
2011-02-06,23.990000000000002,2011
2011-02-07,25.0275,2011
2011-02-08,25.0025,2011
2011-02-09,24.997500000000002,2011
2011-02-10,24.08,2011
2011-02-11,22.9825,2011
2011-02-12,23.502499999999998,2011
2011-02-13,23.105,2011
2011-02-14,22.9825,2011
2011-02-15,23.0975,2011
2011-02-16,22.9875,2011
2011-02-17,24.0625,2011
2011-02-18,25.1025,2011
2011-02-19,25.975,2011
2011-02-20,27.2725,2011
2011-02-21,28.627499999999998,2011
2011-02-22,28.53,2011
2011-02-23,28.0475,2011
2011-02-24,28.045,2011
2011-02-25,27.3175,2011
2011-02-26,26.385,2011
2011-02-27,24.7975,2011
2011-02-28,25.627499999999998,2011
2011-03-01,27.2825,2011
2011-03-02,28.165,2011
2011-03-03,27.245,2011
2011-03-04,27.240000000000002,2011
2011-03-05,28.0625,2011
2011-03-06,28.427500000000002,2011
2011-03-07,27.7875,2011
2011-03-08,28.677500000000002,2011
2011-03-09,29.6475,2011
2011-03-10,30.635,2011
2011-03-11,29.6425,2011
2011-03-12,28.5825,2011
2011-03-13,27.955,2011
2011-03-14,26.345,2011
2011-03-15,26.375,2011
2011-03-16,29.189999999999998,2011
2011-03-17,30.5975,2011
2011-03-18,32.05,2011
2011-03-19,32.2825,2011
2011-03-20,31.805,2011
2011-03-21,30.9725,2011
2011-03-22,31.779999999999998,2011
2011-03-23,31.245,2011
2011-03-24,31.265,2011
2011-03-25,31.895,2011
2011-03-26,32.82,2011
2011-03-27,33.4775,2011
2011-03-28,33.32,2011
2011-03-29,33.7875,2011
2011-03-30,33.6825,2011
2011-03-31,31.65,2011
2011-04-01,32.9125,2011
2011-04-02,32.975,2011
2011-04-03,32.64,2011
2011-04-04,31.7575,2011
2011-04-05,31.755000000000003,2011
2011-04-06,31.4175,2011
2011-04-07,32.125,2011
2011-04-08,35.3275,2011
2011-04-09,35.025,2011
2011-04-10,33.5025,2011
2011-04-11,32.292500000000004,2011
2011-04-12,32.4875,2011
2011-04-13,32.435,2011
2011-04-14,32.8375,2011
2011-04-15,32.3825,2011
2011-04-16,32.5075,2011
2011-04-17,33.3675,2011
2011-04-18,33.6225,2011
2011-04-19,34.144999999999996,2011
2011-04-20,32.2025,2011
2011-04-21,31.71,2011
2011-04-22,33.4325,2011
2011-04-23,33.405,2011
2011-04-24,33.5875,2011
2011-04-25,34.265,2011
2011-04-26,35.1025,2011
2011-04-27,34.4025,2011
2011-04-28,33.9725,2011
2011-04-29,32.4525,2011
2011-04-30,31.2575,2011
2011-05-01,30.25,2011
2011-05-02,31.8025,2011
2011-05-03,34.095,2011
2011-05-04,35.8575,2011
2011-05-05,36.9475,2011
2011-05-06,36.894999999999996,2011
2011-05-07,34.677499999999995,2011
2011-05-08,34.3075,2011
2011-05-09,33.5475,2011
2011-05-10,34.2825,2011
2011-05-11,33.09,2011
2011-05-12,32.3475,2011
2011-05-13,32.43,2011
2011-05-14,33.5025,2011
2011-05-15,34.7825,2011
2011-05-16,33.2625,2011
2011-05-17,36.465,2011
2011-05-18,37.085,2011
2011-05-19,32.265,2011
2011-05-20,34.87,2011
2011-05-21,35.2775,2011
2011-05-22,34.8725,2011
2011-05-23,33.504999999999995,2011
2011-05-24,34.6275,2011
2011-05-25,35.707499999999996,2011
2011-05-26,34.9,2011
2011-05-27,34.8825,2011
2011-05-28,33.8725,2011
2011-05-29,34.567499999999995,2011
2011-05-30,34.7325,2011
2011-05-31,34.95,2011
2011-06-01,36.4325,2011
2011-06-02,34.9775,2011
2011-06-03,35.1275,2011
2011-06-04,33.7725,2011
2011-06-05,33.06,2011
2011-06-06,32.925,2011
2011-06-07,32.769999999999996,2011
2011-06-08,33.9975,2011
2011-06-09,35.2375,2011
2011-06-10,35.6775,2011
2011-06-11,36.292500000000004,2011
2011-06-12,35.605,2011
2011-06-13,34.927499999999995,2011
2011-06-14,34.3075,2011
2011-06-15,34.5625,2011
2011-06-16,34.24,2011
2011-06-17,36.1075,2011
2011-06-18,34.91,2011
2011-06-19,33.3975,2011
2011-06-20,34.1475,2011
2011-06-21,31.2825,2011
2011-06-22,31.7275,2011
2011-06-23,31.53,2011
2011-06-24,32.0525,2011
2011-06-25,27.91,2011
2011-06-26,30.965,2011
2011-06-27,32.052499999999995,2011
2011-06-28,33.335,2011
2011-06-29,32.74,2011
2011-06-30,32.0225,2011
2011-07-01,31.54,2011
2011-07-02,31.8525,2011
2011-07-03,31.810000000000002,2011
2011-07-04,30.7775,2011
2011-07-05,30.82,2011
2011-07-06,31.665,2011
2011-07-07,32.8475,2011
2011-07-08,33.1325,2011
2011-07-09,31.79,2011
2011-07-10,30.985,2011
2011-07-11,30.8725,2011
2011-07-12,29.615000000000002,2011
2011-07-13,30.055,2011
2011-07-14,30.945,2011
2011-07-15,29.6025,2011
2011-07-16,29.1175,2011
2011-07-17,26.38,2011
2011-07-18,29.66,2011
2011-07-19,28.627499999999998,2011
2011-07-20,31.245,2011
2011-07-21,31.2375,2011
2011-07-22,31.655,2011
2011-07-23,31.3725,2011
2011-07-24,30.975,2011
2011-07-25,30.4325,2011
2011-07-26,30.605,2011
2011-07-27,29.8625,2011
2011-07-28,29.35,2011
2011-07-29,31.517500000000002,2011
2011-07-30,32.43,2011
2011-07-31,31.137500000000003,2011
2011-08-01,27.7175,2011
2011-08-02,28.5175,2011
2011-08-03,29.1675,2011
2011-08-04,30.57,2011
2011-08-05,30.1275,2011
2011-08-06,28.752499999999998,2011
2011-08-07,28.4275,2011
2011-08-08,29.195,2011
2011-08-09,29.545,2011
2011-08-10,31.71,2011
2011-08-11,31.7675,2011
2011-08-12,30.03,2011
2011-08-13,30.3025,2011
2011-08-14,29.052500000000002,2011
2011-08-15,28.5825,2011
2011-08-16,28.565,2011
2011-08-17,26.955000000000002,2011
2011-08-18,26.835,2011
2011-08-19,26.155,2011
2011-08-20,25.9425,2011
2011-08-21,26.2025,2011
2011-08-22,26.2525,2011
2011-08-23,26.8625,2011
2011-08-24,26.465,2011
2011-08-25,25.25,2011
2011-08-26,25.285,2011
2011-08-27,27.6175,2011
2011-08-28,28.065,2011
2011-08-29,27.045,2011
2011-08-30,26.427500000000002,2011
2011-08-31,26.7025,2011
2011-09-01,27.2625,2011
2011-09-02,27.400000000000002,2011
2011-09-03,26.93,2011
2011-09-04,27.0625,2011
2011-09-05,27.345,2011
2011-09-06,27.0175,2011
2011-09-07,27.05,2011
2011-09-08,27.6675,2011
2011-09-09,27.595,2011
2011-09-10,27.4675,2011
2011-09-11,27.6175,2011
2011-09-12,26.767500000000002,2011
2011-09-13,27.1125,2011
2011-09-14,26.955,2011
2011-09-15,26.4125,2011
2011-09-16,27.3225,2011
2011-09-17,27.2675,2011
2011-09-18,27.4275,2011
2011-09-19,27.18,2011
2011-09-20,25.7375,2011
2011-09-21,28.6075,2011
2011-09-22,29.1575,2011
2011-09-23,28.302500000000002,2011
2011-09-24,27.5325,2011
2011-09-25,28.39,2011
2011-09-26,28.6825,2011
2011-09-27,28.4775,2011
2011-09-28,28.09,2011
2011-09-29,26.7975,2011
2011-09-30,26.215,2011
2011-10-01,25.94,2011
2011-10-02,26.7775,2011
2011-10-03,27.3125,2011
2011-10-04,28.5375,2011
2011-10-05,28.6125,2011
2011-10-06,28.6375,2011
2011-10-07,28.7925,2011
2011-10-08,28.855,2011
2011-10-09,29.3175,2011
2011-10-10,28.365000000000002,2011
2011-10-11,28.7025,2011
2011-10-12,29.2425,2011
2011-10-13,28.8725,2011
2011-10-14,28.9525,2011
2011-10-15,28.7275,2011
2011-10-16,28.8825,2011
2011-10-17,29.695,2011
2011-10-18,28.975,2011
2011-10-19,28.377499999999998,2011
2011-10-20,29.1125,2011
2011-10-21,29.1575,2011
2011-10-22,28.5225,2011
2011-10-23,27.12,2011
2011-10-24,28.05,2011
2011-10-25,28.895,2011
2011-10-26,29.325,2011
2011-10-27,29.255,2011
2011-10-28,30.115,2011
2011-10-29,29.990000000000002,2011
2011-10-30,29.59,2011
2011-10-31,29.134999999999998,2011
2011-11-01,29.6875,2011
2011-11-02,29.0275,2011
2011-11-03,28.9125,2011
2011-11-04,28.455,2011
2011-11-05,28.975,2011
2011-11-06,28.485,2011
2011-11-07,28.525,2011
2011-11-08,28.765,2011
2011-11-09,28.169999999999998,2011
2011-11-10,28.627499999999998,2011
2011-11-11,29.0975,2011
2011-11-12,28.9875,2011
2011-11-13,28.545,2011
2011-11-14,28.8525,2011
2011-11-15,28.0375,2011
2011-11-16,28.247500000000002,2011
2011-11-17,27.759999999999998,2011
2011-11-18,28.87,2011
2011-11-19,28.57,2011
2011-11-20,28.41,2011
2011-11-21,27.79,2011
2011-11-22,27.384999999999998,2011
2011-11-23,27.445,2011
2011-11-24,27.075,2011
2011-11-25,27.1725,2011
2011-11-26,26.6,2011
2011-11-27,27.439999999999998,2011
2011-11-28,27.5125,2011
2011-11-29,26.6775,2011
2011-11-30,27.475,2011
2011-12-01,28.1,2011
2011-12-02,25.465,2011
2011-12-03,25.095,2011
2011-12-04,25.7175,2011
2011-12-05,25.3175,2011
2011-12-06,25.56,2011
2011-12-07,25.7125,2011
2011-12-08,25.622500000000002,2011
2011-12-09,25.7075,2011
2011-12-10,25.54,2011
2011-12-11,25.6825,2011
2011-12-12,24.8975,2011
2011-12-13,24.572499999999998,2011
2011-12-14,23.775,2011
2011-12-15,22.8675,2011
2011-12-16,23.8425,2011
2011-12-17,24.299999999999997,2011
2011-12-18,23.925,2011
2011-12-19,24.2275,2011
2011-12-20,24.93,2011
2011-12-21,24.825,2011
2011-12-22,22.6725,2011
2011-12-23,22.46,2011
2011-12-24,22.8075,2011
2011-12-25,23.3575,2011
2011-12-26,23.0275,2011
2011-12-27,22.872500000000002,2011
2011-12-28,23.495,2011
2011-12-29,22.305,2011
2011-12-30,20.932499999999997,2011
2011-12-31,17.1875,2011
2012-01-01,19.3475,2012
2012-01-02,21.825,2012
2012-01-03,24.130000000000003,2012
2012-01-04,25.2225,2012
2012-01-05,25.355,2012
2012-01-06,24.7975,2012
2012-01-07,24.634999999999998,2012
2012-01-08,25.892500000000002,2012
2012-01-09,25.565,2012
2012-01-10,25.375,2012
2012-01-11,25.2325,2012
2012-01-12,26.330000000000002,2012
2012-01-13,26.6825,2012
2012-01-14,26.3975,2012
2012-01-15,25.67,2012
2012-01-16,26.3975,2012
2012-01-17,25.8525,2012
2012-01-18,25.7575,2012
2012-01-19,22.4375,2012
2012-01-20,18.7925,2012
2012-01-21,18.11,2012
2012-01-22,19.7875,2012
2012-01-23,22.21,2012
2012-01-24,23.3075,2012
2012-01-25,23.23,2012
2012-01-26,22.3225,2012
2012-01-27,22.6525,2012
2012-01-28,24.265,2012
2012-01-29,25.63,2012
2012-01-30,26.3125,2012
2012-01-31,26.8325,2012
2012-02-01,27.4625,2012
2012-02-02,26.86,2012
2012-02-03,26.295,2012
2012-02-04,26.89,2012
2012-02-05,24.105,2012
2012-02-06,23.245,2012
2012-02-07,20.932499999999997,2012
2012-02-08,21.69,2012
2012-02-09,23.95,2012
2012-02-10,24.627499999999998,2012
2012-02-11,25.055,2012
2012-02-12,24.6025,2012
2012-02-13,24.845,2012
2012-02-14,24.505,2012
2012-02-15,24.0625,2012
2012-02-16,27.0225,2012
2012-02-17,27.93,2012
2012-02-18,25.4525,2012
2012-02-19,24.87,2012
2012-02-20,25.080000000000002,2012
2012-02-21,25.04,2012
2012-02-22,24.5225,2012
2012-02-23,24.48,2012
2012-02-24,24.33,2012
2012-02-25,26.439999999999998,2012
2012-02-26,28.1025,2012
2012-02-27,29.002499999999998,2012
2012-02-28,29.585,2012
2012-02-29,29.79,2012
2012-03-01,29.5425,2012
2012-03-02,28.5125,2012
2012-03-03,27.555,2012
2012-03-04,27.3525,2012
2012-03-05,27.3525,2012
2012-03-06,28.6275,2012
2012-03-07,29.3175,2012
2012-03-08,29.259999999999998,2012
2012-03-09,28.419999999999998,2012
2012-03-10,27.8425,2012
2012-03-11,27.415,2012
2012-03-12,26.2025,2012
2012-03-13,27.04,2012
2012-03-14,28.22,2012
2012-03-15,29.490000000000002,2012
2012-03-16,30.3475,2012
2012-03-17,31.5175,2012
2012-03-18,31.2825,2012
2012-03-19,31.85,2012
2012-03-20,31.71,2012
2012-03-21,31.8075,2012
2012-03-22,31.2425,2012
2012-03-23,29.3075,2012
2012-03-24,30.75,2012
2012-03-25,30.025,2012
2012-03-26,29.205,2012
2012-03-27,28.615,2012
2012-03-28,23.215,2012
2012-03-29,26.0875,2012
2012-03-30,29.7975,2012
2012-03-31,30.8375,2012
2012-04-01,30.6225,2012
2012-04-02,29.645,2012
2012-04-03,28.2975,2012
2012-04-04,27.815,2012
2012-04-05,29.88,2012
2012-04-06,30.38,2012
2012-04-07,30.7775,2012
2012-04-08,29.79,2012
2012-04-09,32.5875,2012
2012-04-10,33.045,2012
2012-04-11,32.715,2012
2012-04-12,32.037499999999994,2012
2012-04-13,31.585,2012
2012-04-14,31.97,2012
2012-04-15,32.5125,2012
2012-04-16,31.48,2012
2012-04-17,31.957500000000003,2012
2012-04-18,31.3725,2012
2012-04-19,29.77,2012
2012-04-20,30.78,2012
2012-04-21,32.175,2012
2012-04-22,33.8775,2012
2012-04-23,35.1375,2012
2012-04-24,35.25,2012
2012-04-25,33.0125,2012
2012-04-26,32.6475,2012
2012-04-27,32.8375,2012
2012-04-28,33.394999999999996,2012
2012-04-29,33.17,2012
2012-04-30,34.682500000000005,2012
2012-05-01,35.215,2012
2012-05-02,34.8225,2012
2012-05-03,35.2025,2012
2012-05-04,35.1425,2012
2012-05-05,35.022499999999994,2012
2012-05-06,34.9525,2012
2012-05-07,35.89,2012
2012-05-08,35.8125,2012
2012-05-09,34.5925,2012
2012-05-10,33.6375,2012
2012-05-11,33.8975,2012
2012-05-12,34.53,2012
2012-05-13,34.05,2012
2012-05-14,32.4075,2012
2012-05-15,32.055,2012
2012-05-16,33.93,2012
2012-05-17,33.7475,2012
2012-05-18,35.345,2012
2012-05-19,34.7825,2012
2012-05-20,34.5225,2012
2012-05-21,34.24,2012
2012-05-22,32.355000000000004,2012
2012-05-23,32.07,2012
2012-05-24,32.7,2012
2012-05-25,32.5375,2012
2012-05-26,33.125,2012
2012-05-27,34.1275,2012
2012-05-28,34.6025,2012
2012-05-29,31.627499999999998,2012
2012-05-30,32.3525,2012
2012-05-31,34.095,2012
2012-06-01,34.707499999999996,2012
2012-06-02,35.03,2012
2012-06-03,34.3425,2012
2012-06-04,35.4825,2012
2012-06-05,35.5825,2012
2012-06-06,35.207499999999996,2012
2012-06-07,34.5575,2012
2012-06-08,34.375,2012
2012-06-09,35.8475,2012
2012-06-10,37.0625,2012
2012-06-11,36.45,2012
2012-06-12,33.89,2012
2012-06-13,34.0375,2012
2012-06-14,33.412499999999994,2012
2012-06-15,34.7875,2012
2012-06-16,34.88,2012
2012-06-17,33.5075,2012
2012-06-18,32.1575,2012
2012-06-19,33.1375,2012
2012-06-20,33.4225,2012
2012-06-21,34.685,2012
2012-06-22,35.265,2012
2012-06-23,31.7725,2012
2012-06-24,29.96,2012
2012-06-25,27.737499999999997,2012
2012-06-26,30.822499999999998,2012
2012-06-27,32.0925,2012
2012-06-28,29.9725,2012
2012-06-29,29.415,2012
2012-06-30,30.5825,2012
2012-07-01,29.97,2012
2012-07-02,28.947499999999998,2012
2012-07-03,29.315,2012
2012-07-04,29.8625,2012
2012-07-05,29.5575,2012
2012-07-06,30.445,2012
2012-07-07,29.4875,2012
2012-07-08,28.55,2012
2012-07-09,28.3925,2012
2012-07-10,30.3975,2012
2012-07-11,30.1175,2012
2012-07-12,29.6575,2012
2012-07-13,31.455,2012
2012-07-14,29.9825,2012
2012-07-15,29.3325,2012
2012-07-16,29.8875,2012
2012-07-17,30.4025,2012
2012-07-18,30.59,2012
2012-07-19,29.96,2012
2012-07-20,29.4575,2012
2012-07-21,28.41,2012
2012-07-22,29.36,2012
2012-07-23,28.372500000000002,2012
2012-07-24,28.3825,2012
2012-07-25,28.955000000000002,2012
2012-07-26,28.7675,2012
2012-07-27,28.54,2012
2012-07-28,28.08,2012
2012-07-29,29.125,2012
2012-07-30,29.0125,2012
2012-07-31,28.982499999999998,2012
2012-08-01,28.689999999999998,2012
2012-08-02,28.427500000000002,2012
2012-08-03,28.6075,2012
2012-08-04,27.515,2012
2012-08-05,29.3475,2012
2012-08-06,29.25,2012
2012-08-07,27.8125,2012
2012-08-08,28.5275,2012
2012-08-09,27.0325,2012
2012-08-10,28.810000000000002,2012
2012-08-11,27.6175,2012
2012-08-12,28.8425,2012
2012-08-13,28.5425,2012
2012-08-14,26.3675,2012
2012-08-15,27.2825,2012
2012-08-16,27.375,2012
2012-08-17,27.427500000000002,2012
2012-08-18,26.47,2012
2012-08-19,27.07,2012
2012-08-20,26.997500000000002,2012
2012-08-21,26.875,2012
2012-08-22,26.42,2012
2012-08-23,26.0075,2012
2012-08-24,26.835,2012
2012-08-25,26.3875,2012
2012-08-26,27.02,2012
2012-08-27,27.439999999999998,2012
2012-08-28,27.585,2012
2012-08-29,26.75,2012
2012-08-30,27.2225,2012
2012-08-31,27.24,2012
2012-09-01,26.130000000000003,2012
2012-09-02,25.5675,2012
2012-09-03,26.965,2012
2012-09-04,27.0375,2012
2012-09-05,26.65,2012
2012-09-06,27.02,2012
2012-09-07,26.955,2012
2012-09-08,27.6025,2012
2012-09-09,28.0375,2012
2012-09-10,27.585,2012
2012-09-11,28.567500000000003,2012
2012-09-12,28.9225,2012
2012-09-13,28.2725,2012
2012-09-14,26.6075,2012
2012-09-15,27.67,2012
2012-09-16,27.3975,2012
2012-09-17,27.8475,2012
2012-09-18,26.8,2012
2012-09-19,26.2625,2012
2012-09-20,26.165,2012
2012-09-21,26.060000000000002,2012
2012-09-22,25.572499999999998,2012
2012-09-23,26.3375,2012
2012-09-24,27.34,2012
2012-09-25,28.0475,2012
2012-09-26,28.6025,2012
2012-09-27,28.3175,2012
2012-09-28,26.814999999999998,2012
2012-09-29,26.182499999999997,2012
2012-09-30,26.3975,2012
2012-10-01,27.3125,2012
2012-10-02,27.675,2012
2012-10-03,27.7,2012
2012-10-04,26.6075,2012
2012-10-05,27.052500000000002,2012
2012-10-06,28.485,2012
2012-10-07,28.4025,2012
2012-10-08,27.259999999999998,2012
2012-10-09,27.48,2012
2012-10-10,28.174999999999997,2012
2012-10-11,28.105,2012
2012-10-12,28.5675,2012
2012-10-13,28.775,2012
2012-10-14,28.245,2012
2012-10-15,28.15,2012
2012-10-16,29.1475,2012
2012-10-17,29.735,2012
2012-10-18,29.32,2012
2012-10-19,28.4875,2012
2012-10-20,27.4425,2012
2012-10-21,27.59,2012
2012-10-22,28.5475,2012
2012-10-23,29.505,2012
2012-10-24,29.8325,2012
2012-10-25,29.195,2012
2012-10-26,28.355,2012
2012-10-27,28.525,2012
2012-10-28,29.427500000000002,2012
2012-10-29,29.0325,2012
2012-10-30,30.5175,2012
2012-10-31,29.775,2012
2012-11-01,29.14,2012
2012-11-02,29.865,2012
2012-11-03,28.48,2012
2012-11-04,29.71,2012
2012-11-05,29.86,2012
2012-11-06,29.447499999999998,2012
2012-11-07,29.9575,2012
2012-11-08,30.57,2012
2012-11-09,29.9775,2012
2012-11-10,30.3175,2012
2012-11-11,30.740000000000002,2012
2012-11-12,29.735,2012
2012-11-13,31.0325,2012
2012-11-14,30.655,2012
2012-11-15,30.89,2012
2012-11-16,31.5675,2012
2012-11-17,30.77,2012
2012-11-18,30.3775,2012
2012-11-19,30.405,2012
2012-11-20,30.66,2012
2012-11-21,31.3875,2012
2012-11-22,30.765,2012
2012-11-23,30.035,2012
2012-11-24,29.325,2012
2012-11-25,28.6725,2012
2012-11-26,28.725,2012
2012-11-27,28.57,2012
2012-11-28,29.66,2012
2012-11-29,29.689999999999998,2012
2012-11-30,29.33,2012
2012-12-01,26.064999999999998,2012
2012-12-02,26.1375,2012
2012-12-03,24.105,2012
2012-12-04,23.0,2012
2012-12-05,22.47,2012
2012-12-06,23.6725,2012
2012-12-07,24.835,2012
2012-12-08,26.34,2012
2012-12-09,25.689999999999998,2012
2012-12-10,25.855,2012
2012-12-11,25.8825,2012
2012-12-12,25.575,2012
2012-12-13,24.105,2012
2012-12-14,24.7575,2012
2012-12-15,24.8425,2012
2012-12-16,24.115000000000002,2012
2012-12-17,24.14,2012
2012-12-18,24.895000000000003,2012
2012-12-19,25.53,2012
2012-12-20,25.0225,2012
2012-12-21,24.134999999999998,2012
2012-12-22,24.3325,2012
2012-12-23,25.6475,2012
2012-12-24,25.1575,2012
2012-12-25,26.564999999999998,2012
2012-12-26,26.02,2012
2012-12-27,24.625,2012
2012-12-28,23.55,2012
2012-12-29,22.4925,2012
2012-12-30,20.8375,2012
2012-12-31,21.3875,2012
2013-01-01,21.6875,2013
2013-01-02,21.8575,2013
2013-01-03,23.49,2013
2013-01-04,23.4575,2013
2013-01-05,21.46,2013
2013-01-06,21.130000000000003,2013
2013-01-07,20.87,2013
2013-01-08,21.295,2013
2013-01-09,23.66,2013
2013-01-10,25.4925,2013
2013-01-11,26.3425,2013
2013-01-12,27.325,2013
2013-01-13,26.92,2013
2013-01-14,25.5425,2013
2013-01-15,24.7175,2013
2013-01-16,22.96,2013
2013-01-17,21.9725,2013
2013-01-18,21.96,2013
2013-01-19,22.380000000000003,2013
2013-01-20,24.235,2013
2013-01-21,24.997500000000002,2013
2013-01-22,26.085,2013
2013-01-23,26.07,2013
2013-01-24,26.314999999999998,2013
2013-01-25,25.325,2013
2013-01-26,25.134999999999998,2013
2013-01-27,24.3675,2013
2013-01-28,24.435,2013
2013-01-29,25.085,2013
2013-01-30,25.915,2013
2013-01-31,27.82,2013
2013-02-01,27.572499999999998,2013
2013-02-02,26.6875,2013
2013-02-03,25.435,2013
2013-02-04,26.3475,2013
2013-02-05,27.2525,2013
2013-02-06,26.482499999999998,2013
2013-02-07,26.74,2013
2013-02-08,26.225,2013
2013-02-09,26.965,2013
2013-02-10,26.8475,2013
2013-02-11,29.18,2013
2013-02-12,29.21,2013
2013-02-13,28.7625,2013
2013-02-14,29.04,2013
2013-02-15,28.1925,2013
2013-02-16,27.73,2013
2013-02-17,27.52,2013
2013-02-18,27.9175,2013
2013-02-19,26.95,2013
2013-02-20,25.932499999999997,2013
2013-02-21,26.080000000000002,2013
2013-02-22,27.2625,2013
2013-02-23,27.54,2013
2013-02-24,28.52,2013
2013-02-25,29.355,2013
2013-02-26,29.54,2013
2013-02-27,28.56,2013
2013-02-28,28.475,2013
2013-03-01,29.645,2013
2013-03-02,29.995,2013
2013-03-03,31.2825,2013
2013-03-04,30.12,2013
2013-03-05,27.745,2013
2013-03-06,28.8325,2013
2013-03-07,31.3075,2013
2013-03-08,32.475,2013
2013-03-09,32.1075,2013
2013-03-10,32.515,2013
2013-03-11,32.465,2013
2013-03-12,32.0,2013
2013-03-13,31.8775,2013
2013-03-14,31.9375,2013
2013-03-15,32.095,2013
2013-03-16,32.4325,2013
2013-03-17,31.475,2013
2013-03-18,31.245,2013
2013-03-19,30.5425,2013
2013-03-20,32.3425,2013
2013-03-21,34.3225,2013
2013-03-22,34.2875,2013
2013-03-23,33.6875,2013
2013-03-24,34.385,2013
2013-03-25,33.4725,2013
2013-03-26,33.675,2013
2013-03-27,32.4925,2013
2013-03-28,32.53,2013
2013-03-29,33.2975,2013
2013-03-30,33.3025,2013
2013-03-31,32.2625,2013
2013-04-01,31.5625,2013
2013-04-02,31.424999999999997,2013
2013-04-03,31.395,2013
2013-04-04,31.2375,2013
2013-04-05,31.4,2013
2013-04-06,31.345,2013
2013-04-07,33.165,2013
2013-04-08,31.13,2013
2013-04-09,30.08,2013
2013-04-10,32.3425,2013
2013-04-11,33.6075,2013
2013-04-12,34.56,2013
2013-04-13,34.307500000000005,2013
2013-04-14,34.0375,2013
2013-04-15,35.0,2013
2013-04-16,34.682500000000005,2013
2013-04-17,34.6475,2013
2013-04-18,33.4225,2013
2013-04-19,32.075,2013
2013-04-20,30.925,2013
2013-04-21,31.7975,2013
2013-04-22,32.9725,2013
2013-04-23,32.855000000000004,2013
2013-04-24,33.425,2013
2013-04-25,33.0325,2013
2013-04-26,33.4925,2013
2013-04-27,34.7575,2013
2013-04-28,34.6225,2013
2013-04-29,33.415,2013
2013-04-30,31.6875,2013
2013-05-01,31.752499999999998,2013
2013-05-02,33.065,2013
2013-05-03,33.455,2013
2013-05-04,33.915,2013
2013-05-05,33.955,2013
2013-05-06,34.625,2013
2013-05-07,35.2575,2013
2013-05-08,35.41,2013
2013-05-09,34.8325,2013
2013-05-10,34.629999999999995,2013
2013-05-11,32.42,2013
2013-05-12,32.9875,2013
2013-05-13,33.8575,2013
2013-05-14,33.92,2013
2013-05-15,34.8625,2013
2013-05-16,33.72,2013
2013-05-17,31.8825,2013
2013-05-18,34.144999999999996,2013
2013-05-19,35.9875,2013
2013-05-20,36.9025,2013
2013-05-21,36.815,2013
2013-05-22,37.295,2013
2013-05-23,36.8725,2013
2013-05-24,37.6475,2013
2013-05-25,37.355000000000004,2013
2013-05-26,36.5725,2013
2013-05-27,34.792500000000004,2013
2013-05-28,35.155,2013
2013-05-29,36.1,2013
2013-05-30,36.6775,2013
2013-05-31,35.7325,2013
2013-06-01,34.2,2013
2013-06-02,34.129999999999995,2013
2013-06-03,33.4975,2013
2013-06-04,31.2425,2013
2013-06-05,32.575,2013
2013-06-06,34.1025,2013
2013-06-07,35.3125,2013
2013-06-08,31.6625,2013
2013-06-09,32.47,2013
2013-06-10,33.625,2013
2013-06-11,34.18,2013
2013-06-12,34.59,2013
2013-06-13,34.8475,2013
2013-06-14,33.775,2013
2013-06-15,34.432500000000005,2013
2013-06-16,34.07,2013
2013-06-17,33.6725,2013
2013-06-18,33.96,2013
2013-06-19,33.78,2013
2013-06-20,33.557500000000005,2013
2013-06-21,34.5875,2013
2013-06-22,33.212500000000006,2013
2013-06-23,33.7325,2013
2013-06-24,34.11,2013
2013-06-25,33.3075,2013
2013-06-26,32.83,2013
2013-06-27,33.36,2013
2013-06-28,31.9025,2013
2013-06-29,33.3625,2013
2013-06-30,33.82,2013
2013-07-01,33.4025,2013
2013-07-02,29.240000000000002,2013
2013-07-03,29.9625,2013
2013-07-04,31.9025,2013
2013-07-05,31.6325,2013
2013-07-06,30.9375,2013
2013-07-07,32.2625,2013
2013-07-08,33.1925,2013
2013-07-09,32.485,2013
2013-07-10,30.84,2013
2013-07-11,30.96,2013
2013-07-12,31.41,2013
2013-07-13,32.275,2013
2013-07-14,30.9975,2013
2013-07-15,32.7425,2013
2013-07-16,30.645,2013
2013-07-17,30.215,2013
2013-07-18,29.9,2013
2013-07-19,31.3075,2013
2013-07-20,30.4775,2013
2013-07-21,28.9675,2013
2013-07-22,30.122500000000002,2013
2013-07-23,30.2875,2013
2013-07-24,31.0425,2013
2013-07-25,30.37,2013
2013-07-26,29.997500000000002,2013
2013-07-27,30.175,2013
2013-07-28,30.8275,2013
2013-07-29,31.6475,2013
2013-07-30,29.1325,2013
2013-07-31,27.45,2013
2013-08-01,26.6625,2013
2013-08-02,28.1375,2013
2013-08-03,29.2375,2013
2013-08-04,29.99,2013
2013-08-05,28.995,2013
2013-08-06,28.755000000000003,2013
2013-08-07,26.995,2013
2013-08-08,29.8775,2013
2013-08-09,28.0525,2013
2013-08-10,27.77,2013
2013-08-11,27.5825,2013
2013-08-12,26.745,2013
2013-08-13,27.485,2013
2013-08-14,26.905,2013
2013-08-15,28.3625,2013
2013-08-16,27.8275,2013
2013-08-17,29.215,2013
2013-08-18,27.46,2013
2013-08-19,26.68,2013
2013-08-20,26.7825,2013
2013-08-21,28.005,2013
2013-08-22,29.240000000000002,2013
2013-08-23,29.0125,2013
2013-08-24,29.377499999999998,2013
2013-08-25,28.515,2013
2013-08-26,27.3275,2013
2013-08-27,28.5075,2013
2013-08-28,28.6475,2013
2013-08-29,26.2375,2013
2013-08-30,26.3,2013
2013-08-31,26.0825,2013
2013-09-01,27.7275,2013
2013-09-02,28.1425,2013
2013-09-03,27.5025,2013
2013-09-04,26.665,2013
2013-09-05,26.7675,2013
2013-09-06,27.2175,2013
2013-09-07,27.2975,2013
2013-09-08,25.7425,2013
2013-09-09,26.2625,2013
2013-09-10,26.945,2013
2013-09-11,27.2075,2013
2013-09-12,27.745,2013
2013-09-13,28.8375,2013
2013-09-14,27.195,2013
2013-09-15,26.490000000000002,2013
2013-09-16,26.8375,2013
2013-09-17,26.5975,2013
2013-09-18,27.8275,2013
2013-09-19,27.735,2013
2013-09-20,26.26,2013
2013-09-21,27.802500000000002,2013
2013-09-22,28.03,2013
2013-09-23,28.32,2013
2013-09-24,28.12,2013
2013-09-25,27.6725,2013
2013-09-26,27.4775,2013
2013-09-27,27.22,2013
2013-09-28,26.8275,2013
2013-09-29,28.255,2013
2013-09-30,28.5075,2013
2013-10-01,27.7075,2013
2013-10-02,28.6125,2013
2013-10-03,27.6,2013
2013-10-04,28.0325,2013
2013-10-05,28.9525,2013
2013-10-06,28.745,2013
2013-10-07,27.6525,2013
2013-10-08,27.9875,2013
2013-10-09,28.25,2013
2013-10-10,27.795,2013
2013-10-11,28.5275,2013
2013-10-12,28.29,2013
2013-10-13,30.384999999999998,2013
2013-10-14,29.625,2013
2013-10-15,29.43,2013
2013-10-16,28.14,2013
2013-10-17,27.705,2013
2013-10-18,28.7125,2013
2013-10-19,28.72,2013
2013-10-20,28.4475,2013
2013-10-21,27.8575,2013
2013-10-22,27.85,2013
2013-10-23,28.49,2013
2013-10-24,28.5975,2013
2013-10-25,26.87,2013
2013-10-26,25.945,2013
2013-10-27,27.305,2013
2013-10-28,28.692500000000003,2013
2013-10-29,29.555,2013
2013-10-30,29.18,2013
2013-10-31,29.38,2013
2013-11-01,28.7375,2013
2013-11-02,26.5925,2013
2013-11-03,28.66,2013
2013-11-04,28.6275,2013
2013-11-05,28.22,2013
2013-11-06,27.7225,2013
2013-11-07,27.5025,2013
2013-11-08,27.2025,2013
2013-11-09,27.5425,2013
2013-11-10,28.92,2013
2013-11-11,27.8675,2013
2013-11-12,28.275,2013
2013-11-13,28.32,2013
2013-11-14,28.675,2013
2013-11-15,28.875,2013
2013-11-16,28.0225,2013
2013-11-17,26.94,2013
2013-11-18,26.83,2013
2013-11-19,26.02,2013
2013-11-20,25.12,2013
2013-11-21,23.8,2013
2013-11-22,26.1325,2013
2013-11-23,27.815,2013
2013-11-24,26.9225,2013
2013-11-25,26.795,2013
2013-11-26,26.2125,2013
2013-11-27,27.3975,2013
2013-11-28,28.6475,2013
2013-11-29,29.4025,2013
2013-11-30,29.6525,2013
2013-12-01,29.105,2013
2013-12-02,29.8275,2013
2013-12-03,29.2375,2013
2013-12-04,29.35,2013
2013-12-05,29.0075,2013
2013-12-06,28.445,2013
2013-12-07,27.015,2013
2013-12-08,26.259999999999998,2013
2013-12-09,25.8,2013
2013-12-10,24.7275,2013
2013-12-11,23.61,2013
2013-12-12,24.27,2013
2013-12-13,24.805,2013
2013-12-14,24.155,2013
2013-12-15,23.737499999999997,2013
2013-12-16,25.8075,2013
2013-12-17,26.3775,2013
2013-12-18,24.7825,2013
2013-12-19,24.259999999999998,2013
2013-12-20,23.6375,2013
2013-12-21,22.7025,2013
2013-12-22,22.7825,2013
2013-12-23,21.7875,2013
2013-12-24,22.1575,2013
2013-12-25,23.3675,2013
2013-12-26,23.1675,2013
2013-12-27,24.85,2013
2013-12-28,25.225,2013
2013-12-29,24.6625,2013
2013-12-30,23.785,2013
2013-12-31,23.8325,2013
2014-01-01,24.8,2014
2014-01-02,24.7325,2014
2014-01-03,25.8725,2014
2014-01-04,25.2375,2014
2014-01-05,24.9275,2014
2014-01-06,24.4225,2014
2014-01-07,24.6325,2014
2014-01-08,25.715,2014
2014-01-09,25.275,2014
2014-01-10,21.565,2014
2014-01-11,23.78,2014
2014-01-12,26.502499999999998,2014
2014-01-13,28.43,2014
2014-01-14,27.745,2014
2014-01-15,27.045,2014
2014-01-16,25.9025,2014
2014-01-17,24.425,2014
2014-01-18,23.427500000000002,2014
2014-01-19,23.377499999999998,2014
2014-01-20,23.7275,2014
2014-01-21,23.8975,2014
2014-01-22,23.78,2014
2014-01-23,23.4275,2014
2014-01-24,24.3425,2014
2014-01-25,24.865000000000002,2014
2014-01-26,27.64,2014
2014-01-27,28.17,2014
2014-01-28,28.4725,2014
2014-01-29,28.155,2014
2014-01-30,26.2225,2014
2014-01-31,23.127499999999998,2014
2014-02-01,22.13,2014
2014-02-02,22.7075,2014
2014-02-03,23.175,2014
2014-02-04,23.65,2014
2014-02-05,24.68,2014
2014-02-06,26.2275,2014
2014-02-07,27.505,2014
2014-02-08,27.990000000000002,2014
2014-02-09,26.895,2014
2014-02-10,27.064999999999998,2014
2014-02-11,26.345,2014
2014-02-12,25.884999999999998,2014
2014-02-13,26.04,2014
2014-02-14,26.285,2014
2014-02-15,26.5025,2014
2014-02-16,21.7,2014
2014-02-17,20.865000000000002,2014
2014-02-18,22.5875,2014
2014-02-19,24.1475,2014
2014-02-20,25.49,2014
2014-02-21,25.997500000000002,2014
2014-02-22,26.0275,2014
2014-02-23,27.1425,2014
2014-02-24,27.0125,2014
2014-02-25,26.1675,2014
2014-02-26,26.447499999999998,2014
2014-02-27,26.45,2014
2014-02-28,24.805,2014
2014-03-01,24.205000000000002,2014
2014-03-02,24.3375,2014
2014-03-03,25.405,2014
2014-03-04,26.41,2014
2014-03-05,27.0125,2014
2014-03-06,27.2725,2014
2014-03-07,28.0875,2014
2014-03-08,28.655,2014
2014-03-09,28.1575,2014
2014-03-10,28.2575,2014
2014-03-11,28.12,2014
2014-03-12,28.64,2014
2014-03-13,30.240000000000002,2014
2014-03-14,30.915,2014
2014-03-15,31.7075,2014
2014-03-16,32.3225,2014
2014-03-17,30.905,2014
2014-03-18,28.955,2014
2014-03-19,29.25,2014
2014-03-20,30.365,2014
2014-03-21,30.345,2014
2014-03-22,30.0725,2014
2014-03-23,29.65,2014
2014-03-24,30.025,2014
2014-03-25,29.807499999999997,2014
2014-03-26,30.8,2014
2014-03-27,31.21,2014
2014-03-28,31.15,2014
2014-03-29,29.1225,2014
2014-03-30,29.794999999999998,2014
2014-03-31,31.215,2014
2014-04-01,31.0275,2014
2014-04-02,30.36,2014
2014-04-03,32.637499999999996,2014
2014-04-04,33.6775,2014
2014-04-05,34.125,2014
2014-04-06,33.0225,2014
2014-04-07,31.002499999999998,2014
2014-04-08,29.8775,2014
2014-04-09,30.2125,2014
2014-04-10,30.5375,2014
2014-04-11,31.9925,2014
2014-04-12,31.65,2014
2014-04-13,31.775000000000002,2014
2014-04-14,33.1525,2014
2014-04-15,34.56,2014
2014-04-16,34.582499999999996,2014
2014-04-17,34.6375,2014
2014-04-18,36.1475,2014
2014-04-19,35.215,2014
2014-04-20,35.3075,2014
2014-04-21,35.06,2014
2014-04-22,35.0875,2014
2014-04-23,34.84,2014
2014-04-24,34.4125,2014
2014-04-25,34.7625,2014
2014-04-26,34.175,2014
2014-04-27,34.3,2014
2014-04-28,34.2375,2014
2014-04-29,33.8025,2014
2014-04-30,33.2825,2014
2014-05-01,33.185,2014
2014-05-02,32.9375,2014
2014-05-03,33.1075,2014
2014-05-04,32.3025,2014
2014-05-05,31.155,2014
2014-05-06,30.4875,2014
2014-05-07,32.595,2014
2014-05-08,34.1975,2014
2014-05-09,35.457499999999996,2014
2014-05-10,35.4,2014
2014-05-11,35.769999999999996,2014
2014-05-12,37.0975,2014
2014-05-13,34.795,2014
2014-05-14,34.2425,2014
2014-05-15,34.435,2014
2014-05-16,35.8725,2014
2014-05-17,35.3375,2014
2014-05-18,33.1975,2014
2014-05-19,32.78,2014
2014-05-20,33.555,2014
2014-05-21,34.989999999999995,2014
2014-05-22,35.84,2014
2014-05-23,35.9175,2014
2014-05-24,36.332499999999996,2014
2014-05-25,35.4275,2014
2014-05-26,35.2975,2014
2014-05-27,36.0925,2014
2014-05-28,36.9675,2014
2014-05-29,37.2575,2014
2014-05-30,36.5,2014
2014-05-31,36.66,2014
2014-06-01,35.0,2014
2014-06-02,33.6175,2014
2014-06-03,34.58,2014
2014-06-04,34.2475,2014
2014-06-05,34.519999999999996,2014
2014-06-06,34.54,2014
2014-06-07,34.475,2014
2014-06-08,34.4475,2014
2014-06-09,33.73,2014
2014-06-10,33.855000000000004,2014
2014-06-11,34.292500000000004,2014
2014-06-12,33.93,2014
2014-06-13,34.3775,2014
2014-06-14,35.207499999999996,2014
2014-06-15,34.6775,2014
2014-06-16,34.805,2014
2014-06-17,34.9025,2014
2014-06-18,35.542500000000004,2014
2014-06-19,35.0575,2014
2014-06-20,36.6075,2014
2014-06-21,35.832499999999996,2014
2014-06-22,33.8575,2014
2014-06-23,35.4425,2014
2014-06-24,34.6225,2014
2014-06-25,32.0775,2014
2014-06-26,31.94,2014
2014-06-27,31.7925,2014
2014-06-28,31.7925,2014
2014-06-29,32.6325,2014
2014-06-30,31.862499999999997,2014
2014-07-01,31.3775,2014
2014-07-02,30.265,2014
2014-07-03,29.1475,2014
2014-07-04,29.4225,2014
2014-07-05,29.98,2014
2014-07-06,32.2525,2014
2014-07-07,31.2575,2014
2014-07-08,30.5625,2014
2014-07-09,30.05,2014
2014-07-10,30.7,2014
2014-07-11,32.5775,2014
2014-07-12,33.34,2014
2014-07-13,33.675,2014
2014-07-14,31.5375,2014
2014-07-15,30.1175,2014
2014-07-16,28.0975,2014
2014-07-17,30.73,2014
2014-07-18,30.9025,2014
2014-07-19,29.2825,2014
2014-07-20,31.145,2014
2014-07-21,32.3775,2014
2014-07-22,31.057499999999997,2014
2014-07-23,30.69,2014
2014-07-24,31.675,2014
2014-07-25,32.3775,2014
2014-07-26,33.04,2014
2014-07-27,32.614999999999995,2014
2014-07-28,33.93,2014
2014-07-29,32.09,2014
2014-07-30,29.27,2014
2014-07-31,29.6,2014
2014-08-01,30.942500000000003,2014
2014-08-02,30.7975,2014
2014-08-03,29.75,2014
2014-08-04,28.3325,2014
2014-08-05,28.1475,2014
2014-08-06,29.7975,2014
2014-08-07,29.2575,2014
2014-08-08,28.5975,2014
2014-08-09,27.5825,2014
2014-08-10,28.9825,2014
2014-08-11,27.2125,2014
2014-08-12,28.595,2014
2014-08-13,29.692500000000003,2014
2014-08-14,27.9375,2014
2014-08-15,28.165,2014
2014-08-16,28.145,2014
2014-08-17,28.225,2014
2014-08-18,26.415,2014
2014-08-19,26.8925,2014
2014-08-20,28.3425,2014
2014-08-21,28.857499999999998,2014
2014-08-22,28.9275,2014
2014-08-23,27.3475,2014
2014-08-24,27.2625,2014
2014-08-25,28.3875,2014
2014-08-26,29.509999999999998,2014
2014-08-27,29.4,2014
2014-08-28,27.935000000000002,2014
2014-08-29,28.1675,2014
2014-08-30,29.1425,2014
2014-08-31,27.3475,2014
2014-09-01,28.4775,2014
2014-09-02,28.9675,2014
2014-09-03,28.4,2014
2014-09-04,27.87,2014
2014-09-05,29.0975,2014
2014-09-06,29.57,2014
2014-09-07,28.7025,2014
2014-09-08,28.645,2014
2014-09-09,28.785,2014
2014-09-10,29.5125,2014
2014-09-11,28.97,2014
2014-09-12,28.6225,2014
2014-09-13,29.53,2014
2014-09-14,29.25,2014
2014-09-15,27.9075,2014
2014-09-16,27.3475,2014
2014-09-17,28.355,2014
2014-09-18,28.0375,2014
2014-09-19,27.045,2014
2014-09-20,27.32,2014
2014-09-21,28.3525,2014
2014-09-22,29.0775,2014
2014-09-23,27.63,2014
2014-09-24,27.975,2014
2014-09-25,28.9775,2014
2014-09-26,29.2125,2014
2014-09-27,29.41,2014
2014-09-28,29.5475,2014
2014-09-29,29.465,2014
2014-09-30,28.5,2014
2014-10-01,28.634999999999998,2014
2014-10-02,28.802500000000002,2014
2014-10-03,28.075,2014
2014-10-04,27.845,2014
2014-10-05,29.095,2014
2014-10-06,28.6575,2014
2014-10-07,27.86,2014
2014-10-08,27.72,2014
2014-10-09,29.605,2014
2014-10-10,30.302500000000002,2014
2014-10-11,30.345,2014
2014-10-12,29.92,2014
2014-10-13,29.7975,2014
2014-10-14,28.814999999999998,2014
2014-10-15,28.8475,2014
2014-10-16,29.6275,2014
2014-10-17,30.1925,2014
2014-10-18,29.97,2014
2014-10-19,29.83,2014
2014-10-20,29.2325,2014
2014-10-21,30.7025,2014
2014-10-22,30.6025,2014
2014-10-23,29.905,2014
2014-10-24,29.1725,2014
2014-10-25,29.8475,2014
2014-10-26,30.935000000000002,2014
2014-10-27,30.5575,2014
2014-10-28,31.0125,2014
2014-10-29,29.4125,2014
2014-10-30,29.9525,2014
2014-10-31,30.27,2014
2014-11-01,30.072499999999998,2014
2014-11-02,29.997500000000002,2014
2014-11-03,29.815,2014
2014-11-04,29.497500000000002,2014
2014-11-05,30.405,2014
2014-11-06,29.9975,2014
2014-11-07,30.5,2014
2014-11-08,30.3875,2014
2014-11-09,29.5275,2014
2014-11-10,27.5125,2014
2014-11-11,26.2575,2014
2014-11-12,27.4825,2014
2014-11-13,28.3825,2014
2014-11-14,28.575,2014
2014-11-15,29.21,2014
2014-11-16,28.2575,2014
2014-11-17,28.7075,2014
2014-11-18,27.74,2014
2014-11-19,28.305,2014
2014-11-20,27.4025,2014
2014-11-21,26.3925,2014
2014-11-22,27.515,2014
2014-11-23,28.2625,2014
2014-11-24,27.34,2014
2014-11-25,28.785,2014
2014-11-26,28.71,2014
2014-11-27,27.5825,2014
2014-11-28,27.0775,2014
2014-11-29,24.68,2014
2014-11-30,25.39,2014
2014-12-01,26.2875,2014
2014-12-02,25.895,2014
2014-12-03,27.0625,2014
2014-12-04,27.405,2014
2014-12-05,29.2425,2014
2014-12-06,28.93,2014
2014-12-07,27.555,2014
2014-12-08,28.677500000000002,2014
2014-12-09,27.945,2014
2014-12-10,25.9575,2014
2014-12-11,24.985,2014
2014-12-12,21.5775,2014
2014-12-13,22.73,2014
2014-12-14,21.85,2014
2014-12-15,23.2375,2014
2014-12-16,23.585,2014
2014-12-17,23.990000000000002,2014
2014-12-18,24.12,2014
2014-12-19,24.75,2014
2014-12-20,23.490000000000002,2014
2014-12-21,23.555,2014
2014-12-22,25.14,2014
2014-12-23,26.627499999999998,2014
2014-12-24,27.3925,2014
2014-12-25,27.75,2014
2014-12-26,26.6575,2014
2014-12-27,22.822499999999998,2014
2014-12-28,19.6525,2014
2014-12-29,19.605,2014
2014-12-30,20.8675,2014
2014-12-31,20.9975,2014
2015-01-01,22.02,2015
2015-01-02,21.6575,2015
2015-01-03,22.505000000000003,2015
2015-01-04,24.9075,2015
2015-01-05,24.1725,2015
2015-01-06,23.927500000000002,2015
2015-01-07,24.085,2015
2015-01-08,21.8675,2015
2015-01-09,23.872500000000002,2015
2015-01-10,25.32,2015
2015-01-11,25.16,2015
2015-01-12,23.325,2015
2015-01-13,24.0775,2015
2015-01-14,24.3925,2015
2015-01-15,23.475,2015
2015-01-16,25.0925,2015
2015-01-17,25.37,2015
2015-01-18,24.9125,2015
2015-01-19,24.32,2015
2015-01-20,24.29,2015
2015-01-21,23.565,2015
2015-01-22,23.3675,2015
2015-01-23,26.225,2015
2015-01-24,26.415,2015
2015-01-25,25.535,2015
2015-01-26,24.642500000000002,2015
2015-01-27,23.7625,2015
2015-01-28,24.345,2015
2015-01-29,25.005,2015
2015-01-30,24.947499999999998,2015
2015-01-31,23.86,2015
2015-02-01,23.725,2015
2015-02-02,24.990000000000002,2015
2015-02-03,24.78,2015
2015-02-04,26.0675,2015
2015-02-05,26.9025,2015
2015-02-06,26.872500000000002,2015
2015-02-07,29.2575,2015
2015-02-08,28.9625,2015
2015-02-09,27.9675,2015
2015-02-10,28.275,2015
2015-02-11,29.0825,2015
2015-02-12,29.475,2015
2015-02-13,29.5525,2015
2015-02-14,28.665,2015
2015-02-15,29.96,2015
2015-02-16,29.17,2015
2015-02-17,28.877499999999998,2015
2015-02-18,29.0875,2015
2015-02-19,26.685,2015
2015-02-20,23.94,2015
2015-02-21,22.372500000000002,2015
2015-02-22,23.2575,2015
2015-02-23,25.3925,2015
2015-02-24,26.99,2015
2015-02-25,27.1275,2015
2015-02-26,26.8,2015
2015-02-27,25.3,2015
2015-02-28,24.9225,2015
2015-03-01,25.265,2015
2015-03-02,26.325000000000003,2015
2015-03-03,27.305,2015
2015-03-04,27.947499999999998,2015
2015-03-05,28.6725,2015
2015-03-06,29.665,2015
2015-03-07,30.16,2015
2015-03-08,29.6225,2015
2015-03-09,26.8975,2015
2015-03-10,27.5325,2015
2015-03-11,30.2025,2015
2015-03-12,30.6575,2015
2015-03-13,31.285,2015
2015-03-14,30.19,2015
2015-03-15,30.2375,2015
2015-03-16,30.345,2015
2015-03-17,30.965,2015
2015-03-18,31.4625,2015
2015-03-19,30.145,2015
2015-03-20,29.655,2015
2015-03-21,28.197499999999998,2015
2015-03-22,27.3425,2015
2015-03-23,25.89,2015
2015-03-24,25.1525,2015
2015-03-25,26.71,2015
2015-03-26,28.5625,2015
2015-03-27,31.064999999999998,2015
2015-03-28,31.5825,2015
2015-03-29,29.7125,2015
2015-03-30,28.5275,2015
2015-03-31,28.825,2015
2015-04-01,29.43,2015
2015-04-02,30.255,2015
2015-04-03,32.182500000000005,2015
2015-04-04,32.805,2015
2015-04-05,32.0475,2015
2015-04-06,31.7,2015
2015-04-07,31.7925,2015
2015-04-08,32.635,2015
2015-04-09,33.7525,2015
2015-04-10,34.715,2015
2015-04-11,33.7025,2015
2015-04-12,33.2125,2015
2015-04-13,33.615,2015
2015-04-14,33.412499999999994,2015
2015-04-15,34.6175,2015
2015-04-16,34.0875,2015
2015-04-17,33.0125,2015
2015-04-18,32.87,2015
2015-04-19,33.61,2015
2015-04-20,33.1475,2015
2015-04-21,33.415,2015
2015-04-22,33.93,2015
2015-04-23,34.205,2015
2015-04-24,33.8125,2015
2015-04-25,33.53,2015
2015-04-26,32.9625,2015
2015-04-27,32.2475,2015
2015-04-28,31.7125,2015
2015-04-29,33.395,2015
2015-04-30,34.459999999999994,2015
2015-05-01,34.6,2015
2015-05-02,33.47,2015
2015-05-03,33.3525,2015
2015-05-04,33.870000000000005,2015
2015-05-05,33.7175,2015
2015-05-06,33.5475,2015
2015-05-07,31.105,2015
2015-05-08,34.0275,2015
2015-05-09,34.0075,2015
2015-05-10,32.760000000000005,2015
2015-05-11,32.917500000000004,2015
2015-05-12,32.9125,2015
2015-05-13,33.8125,2015
2015-05-14,34.7,2015
2015-05-15,35.6675,2015
2015-05-16,34.714999999999996,2015
2015-05-17,33.985,2015
2015-05-18,33.61,2015
2015-05-19,33.61,2015
2015-05-20,33.3675,2015
2015-05-21,32.807500000000005,2015
2015-05-22,33.61,2015
2015-05-23,34.5625,2015
2015-05-24,34.455,2015
2015-05-25,34.004999999999995,2015
2015-05-26,34.6025,2015
2015-05-27,34.787499999999994,2015
2015-05-28,35.0,2015
2015-05-29,34.2475,2015
2015-05-30,34.67,2015
2015-05-31,35.86,2015
2015-06-01,35.9725,2015
2015-06-02,34.1025,2015
2015-06-03,33.8725,2015
2015-06-04,32.61,2015
2015-06-05,32.015,2015
2015-06-06,33.1525,2015
2015-06-07,34.525,2015
2015-06-08,35.935,2015
2015-06-09,34.8025,2015
2015-06-10,34.1125,2015
2015-06-11,34.2675,2015
2015-06-12,36.5225,2015
2015-06-13,36.5775,2015
2015-06-14,35.41,2015
2015-06-15,34.760000000000005,2015
2015-06-16,35.0625,2015
2015-06-17,34.692499999999995,2015
2015-06-18,34.475,2015
2015-06-19,33.995,2015
2015-06-20,33.9175,2015
2015-06-21,34.63,2015
2015-06-22,34.825,2015
2015-06-23,33.815,2015
2015-06-24,34.68,2015
2015-06-25,33.34,2015
2015-06-26,33.4525,2015
2015-06-27,32.9675,2015
2015-06-28,33.332499999999996,2015
2015-06-29,34.25,2015
2015-06-30,34.71,2015
2015-07-01,33.052499999999995,2015
2015-07-02,34.1525,2015
2015-07-03,34.775,2015
2015-07-04,33.705,2015
2015-07-05,33.075,2015
2015-07-06,32.795,2015
2015-07-07,32.28,2015
2015-07-08,30.465,2015
2015-07-09,28.0,2015
2015-07-10,29.935,2015
2015-07-11,31.259999999999998,2015
2015-07-12,32.5175,2015
2015-07-13,32.2725,2015
2015-07-14,33.9425,2015
2015-07-15,33.7625,2015
2015-07-16,33.575,2015
2015-07-17,32.2725,2015
2015-07-18,32.167500000000004,2015
2015-07-19,32.6425,2015
2015-07-20,32.3975,2015
2015-07-21,32.3825,2015
2015-07-22,32.635,2015
2015-07-23,31.7875,2015
2015-07-24,32.6575,2015
2015-07-25,31.2475,2015
2015-07-26,30.5075,2015
2015-07-27,29.855,2015
2015-07-28,30.265,2015
2015-07-29,29.5075,2015
2015-07-30,28.7275,2015
2015-07-31,28.925,2015
2015-08-01,27.310000000000002,2015
2015-08-02,28.21,2015
2015-08-03,30.605,2015
2015-08-04,31.235,2015
2015-08-05,30.0125,2015
2015-08-06,29.9275,2015
2015-08-07,30.325,2015
2015-08-08,29.355,2015
2015-08-09,27.0225,2015
2015-08-10,28.97,2015
2015-08-11,30.4425,2015
2015-08-12,28.1375,2015
2015-08-13,29.4575,2015
2015-08-14,32.0125,2015
2015-08-15,31.15,2015
2015-08-16,29.34,2015
2015-08-17,27.1475,2015
2015-08-18,28.19,2015
2015-08-19,28.4125,2015
2015-08-20,27.78,2015
2015-08-21,27.65,2015
2015-08-22,27.9825,2015
2015-08-23,28.7,2015
2015-08-24,29.310000000000002,2015
2015-08-25,28.7025,2015
2015-08-26,28.6525,2015
2015-08-27,29.265,2015
2015-08-28,29.32,2015
2015-08-29,28.34,2015
2015-08-30,27.715,2015
2015-08-31,27.49,2015
2015-09-01,26.955,2015
2015-09-02,29.03,2015
2015-09-03,29.8175,2015
2015-09-04,28.905,2015
2015-09-05,28.0375,2015
2015-09-06,26.8675,2015
2015-09-07,26.997500000000002,2015
2015-09-08,27.669999999999998,2015
2015-09-09,27.8525,2015
2015-09-10,28.4075,2015
2015-09-11,28.1625,2015
2015-09-12,28.1375,2015
2015-09-13,27.265,2015
2015-09-14,27.71,2015
2015-09-15,27.3075,2015
2015-09-16,27.205000000000002,2015
2015-09-17,27.509999999999998,2015
2015-09-18,28.5125,2015
2015-09-19,28.3475,2015
2015-09-20,28.064999999999998,2015
2015-09-21,27.1325,2015
2015-09-22,26.535,2015
2015-09-23,27.745,2015
2015-09-24,27.107499999999998,2015
2015-09-25,27.9,2015
2015-09-26,28.915,2015
2015-09-27,27.3475,2015
2015-09-28,26.564999999999998,2015
2015-09-29,25.765,2015
2015-09-30,25.4675,2015
2015-10-01,27.5025,2015
2015-10-02,28.7175,2015
2015-10-03,27.37,2015
2015-10-04,28.1025,2015
2015-10-05,28.9,2015
2015-10-06,27.715,2015
2015-10-07,26.520000000000003,2015
2015-10-08,27.595,2015
2015-10-09,27.509999999999998,2015
2015-10-10,28.275000000000002,2015
2015-10-11,28.725,2015
2015-10-12,28.575,2015
2015-10-13,28.3175,2015
2015-10-14,28.02,2015
2015-10-15,28.025,2015
2015-10-16,28.2925,2015
2015-10-17,28.6325,2015
2015-10-18,28.7975,2015
2015-10-19,27.835,2015
2015-10-20,28.23,2015
2015-10-21,27.455,2015
2015-10-22,28.115,2015
2015-10-23,28.6925,2015
2015-10-24,29.1875,2015
2015-10-25,28.53,2015
2015-10-26,28.1375,2015
2015-10-27,28.0975,2015
2015-10-28,29.0275,2015
2015-10-29,29.5025,2015
2015-10-30,29.8125,2015
2015-10-31,29.7125,2015
2015-11-01,28.674999999999997,2015
2015-11-02,27.8,2015
2015-11-03,28.134999999999998,2015
2015-11-04,29.625,2015
2015-11-05,27.8275,2015
2015-11-06,27.69,2015
2015-11-07,27.4075,2015
2015-11-08,27.495,2015
2015-11-09,26.759999999999998,2015
2015-11-10,25.505000000000003,2015
2015-11-11,26.3575,2015
2015-11-12,28.3,2015
2015-11-13,27.72,2015
2015-11-14,28.4025,2015
2015-11-15,26.7,2015
2015-11-16,24.5225,2015
2015-11-17,23.7975,2015
2015-11-18,24.495,2015
2015-11-19,24.755,2015
2015-11-20,24.505,2015
2015-11-21,24.5125,2015
2015-11-22,24.515,2015
2015-11-23,24.877499999999998,2015
2015-11-24,23.37,2015
2015-11-25,24.685000000000002,2015
2015-11-26,23.9875,2015
2015-11-27,24.4375,2015
2015-11-28,25.53,2015
2015-11-29,24.9075,2015
2015-11-30,24.892500000000002,2015
2015-12-01,24.0375,2015
2015-12-02,24.485,2015
2015-12-03,24.55,2015
2015-12-04,23.9225,2015
2015-12-05,22.82,2015
2015-12-06,22.225,2015
2015-12-07,22.3925,2015
2015-12-08,23.677500000000002,2015
2015-12-09,24.1575,2015
2015-12-10,24.0625,2015
2015-12-11,23.8475,2015
2015-12-12,23.8625,2015
2015-12-13,24.634999999999998,2015
2015-12-14,25.335,2015
2015-12-15,26.21,2015
2015-12-16,23.5975,2015
2015-12-17,24.002499999999998,2015
2015-12-18,23.515,2015
2015-12-19,22.5175,2015
2015-12-20,22.4075,2015
2015-12-21,22.835,2015
2015-12-22,24.29,2015
2015-12-23,24.705,2015
2015-12-24,25.045,2015
2015-12-25,25.9125,2015
2015-12-26,24.395,2015
2015-12-27,24.810000000000002,2015
2015-12-28,22.835,2015
2015-12-29,22.6075,2015
2015-12-30,23.3075,2015
2015-12-31,24.2575,2015
2016-01-01,24.7425,2016
2016-01-02,24.03,2016
2016-01-03,22.9425,2016
2016-01-04,23.995,2016
2016-01-05,23.0825,2016
2016-01-06,22.45,2016
2016-01-07,24.2425,2016
2016-01-08,25.6525,2016
2016-01-09,26.17,2016
2016-01-10,26.9175,2016
2016-01-11,27.22,2016
2016-01-12,28.225,2016
2016-01-13,28.96,2016
2016-01-14,28.54,2016
2016-01-15,26.795,2016
2016-01-16,26.4525,2016
2016-01-17,25.8325,2016
2016-01-18,25.905,2016
2016-01-19,25.685,2016
2016-01-20,27.34,2016
2016-01-21,27.03,2016
2016-01-22,25.6425,2016
2016-01-23,26.885,2016
2016-01-24,26.372500000000002,2016
2016-01-25,26.28,2016
2016-01-26,26.6175,2016
2016-01-27,26.752499999999998,2016
2016-01-28,27.085,2016
2016-01-29,25.7125,2016
2016-01-30,25.88,2016
2016-01-31,25.3775,2016
2016-02-01,24.43,2016
2016-02-02,23.675,2016
2016-02-03,23.68,2016
2016-02-04,24.255,2016
2016-02-05,25.55,2016
2016-02-06,26.73,2016
2016-02-07,27.235,2016
2016-02-08,28.1025,2016
2016-02-09,27.1175,2016
2016-02-10,25.53,2016
2016-02-11,26.6325,2016
2016-02-12,26.3925,2016
2016-02-13,25.9825,2016
2016-02-14,26.1875,2016
2016-02-15,25.9725,2016
2016-02-16,25.7175,2016
2016-02-17,24.2625,2016
2016-02-18,24.735,2016
2016-02-19,23.4225,2016
2016-02-20,21.2575,2016
2016-02-21,24.84,2016
2016-02-22,24.825,2016
2016-02-23,28.5175,2016
2016-02-24,29.4725,2016
2016-02-25,28.5175,2016
2016-02-26,30.1325,2016
2016-02-27,29.73,2016
2016-02-28,27.02,2016
2016-02-29,26.8475,2016
2016-03-01,28.3025,2016
2016-03-02,29.89,2016
2016-03-03,29.645,2016
2016-03-04,29.1425,2016
2016-03-05,31.009999999999998,2016
2016-03-06,30.502499999999998,2016
2016-03-07,30.7075,2016
2016-03-08,29.9875,2016
2016-03-09,29.94,2016
2016-03-10,29.814999999999998,2016
2016-03-11,28.7175,2016
2016-03-12,28.085,2016
2016-03-13,28.2275,2016
2016-03-14,27.7375,2016
2016-03-15,30.052500000000002,2016
2016-03-16,31.8325,2016
2016-03-17,31.5525,2016
2016-03-18,30.685,2016
2016-03-19,30.2825,2016
2016-03-20,30.240000000000002,2016
2016-03-21,30.5325,2016
2016-03-22,30.942500000000003,2016
2016-03-23,29.585,2016
2016-03-24,27.54,2016
2016-03-25,26.3,2016
2016-03-26,28.67,2016
2016-03-27,29.425,2016
2016-03-28,30.3675,2016
2016-03-29,31.509999999999998,2016
2016-03-30,29.8725,2016
2016-03-31,26.57,2016
2016-04-01,29.02,2016
2016-04-02,30.5925,2016
2016-04-03,30.6775,2016
2016-04-04,32.0975,2016
2016-04-05,32.53,2016
2016-04-06,31.4675,2016
2016-04-07,29.21,2016
2016-04-08,27.675,2016
2016-04-09,29.315,2016
2016-04-10,30.365,2016
2016-04-11,31.7175,2016
2016-04-12,33.745,2016
2016-04-13,35.5475,2016
2016-04-14,36.75,2016
2016-04-15,36.3825,2016
2016-04-16,36.4,2016
2016-04-17,37.5125,2016
2016-04-18,37.595,2016
2016-04-19,36.64,2016
2016-04-20,36.985,2016
2016-04-21,36.755,2016
2016-04-22,37.16,2016
2016-04-23,34.6275,2016
2016-04-24,33.95,2016
2016-04-25,34.2475,2016
2016-04-26,34.54,2016
2016-04-27,34.417500000000004,2016
2016-04-28,33.22,2016
2016-04-29,33.1625,2016
2016-04-30,34.92,2016
2016-05-01,35.86,2016
2016-05-02,37.03,2016
2016-05-03,34.6875,2016
2016-05-04,35.485,2016
2016-05-05,35.705,2016
2016-05-06,34.932500000000005,2016
2016-05-07,33.305,2016
2016-05-08,32.25,2016
2016-05-09,33.12,2016
2016-05-10,34.255,2016
2016-05-11,34.715,2016
2016-05-12,35.95,2016
2016-05-13,37.1375,2016
2016-05-14,37.1525,2016
2016-05-15,35.8675,2016
2016-05-16,34.9625,2016
2016-05-17,34.2675,2016
2016-05-18,36.27,2016
2016-05-19,35.65,2016
2016-05-20,33.9325,2016
2016-05-21,33.195,2016
2016-05-22,32.5075,2016
2016-05-23,34.045,2016
2016-05-24,34.9025,2016
2016-05-25,34.432500000000005,2016
2016-05-26,32.34,2016
2016-05-27,34.03,2016
2016-05-28,36.3,2016
2016-05-29,38.4125,2016
2016-05-30,36.5,2016
2016-05-31,35.115,2016
2016-06-01,36.292500000000004,2016
2016-06-02,36.847500000000004,2016
2016-06-03,37.3375,2016
2016-06-04,35.0375,2016
2016-06-05,34.807500000000005,2016
2016-06-06,35.3925,2016
2016-06-07,35.775,2016
2016-06-08,35.9875,2016
2016-06-09,34.905,2016
2016-06-10,34.2575,2016
2016-06-11,33.197500000000005,2016
2016-06-12,32.519999999999996,2016
2016-06-13,33.71,2016
2016-06-14,33.905,2016
2016-06-15,33.8925,2016
2016-06-16,32.557500000000005,2016
2016-06-17,33.0075,2016
2016-06-18,33.36,2016
2016-06-19,35.25,2016
2016-06-20,35.195,2016
2016-06-21,33.8725,2016
2016-06-22,32.5425,2016
2016-06-23,31.765,2016
2016-06-24,32.585,2016
2016-06-25,32.0925,2016
2016-06-26,31.425,2016
2016-06-27,32.625,2016
2016-06-28,32.89,2016
2016-06-29,30.875,2016
2016-06-30,29.055,2016
2016-07-01,32.28,2016
2016-07-02,30.905,2016
2016-07-03,30.985,2016
2016-07-04,31.9325,2016
2016-07-05,33.175,2016
2016-07-06,32.6275,2016
2016-07-07,30.877499999999998,2016
2016-07-08,31.8425,2016
2016-07-09,30.03,2016
2016-07-10,31.35,2016
2016-07-11,30.6375,2016
2016-07-12,29.995,2016
2016-07-13,30.2125,2016
2016-07-14,30.9,2016
2016-07-15,31.19,2016
2016-07-16,32.385000000000005,2016
2016-07-17,32.8925,2016
2016-07-18,30.6575,2016
2016-07-19,29.369999999999997,2016
2016-07-20,26.8825,2016
2016-07-21,26.4475,2016
2016-07-22,28.465,2016
2016-07-23,28.8675,2016
2016-07-24,26.9775,2016
2016-07-25,26.5475,2016
2016-07-26,28.4725,2016
2016-07-27,27.56,2016
2016-07-28,29.01,2016
2016-07-29,27.2175,2016
2016-07-30,28.2,2016
2016-07-31,28.7375,2016
2016-08-01,28.67,2016
2016-08-02,29.0975,2016
2016-08-03,28.317500000000003,2016
2016-08-04,28.979999999999997,2016
2016-08-05,27.1575,2016
2016-08-06,29.025,2016
2016-08-07,29.9375,2016
2016-08-08,29.945,2016
2016-08-09,29.8675,2016
2016-08-10,27.9675,2016
2016-08-11,28.3625,2016
2016-08-12,27.735,2016
2016-08-13,27.7725,2016
2016-08-14,27.8425,2016
2016-08-15,27.9175,2016
2016-08-16,26.545,2016
2016-08-17,28.015,2016
2016-08-18,27.5725,2016
2016-08-19,28.1425,2016
2016-08-20,26.89,2016
2016-08-21,27.47,2016
2016-08-22,27.605,2016
2016-08-23,27.465,2016
2016-08-24,28.247500000000002,2016
2016-08-25,27.485,2016
2016-08-26,27.09,2016
2016-08-27,27.2125,2016
2016-08-28,28.6125,2016
2016-08-29,27.2625,2016
2016-08-30,25.9775,2016
2016-08-31,26.46,2016
2016-09-01,26.9575,2016
2016-09-02,27.564999999999998,2016
2016-09-03,27.255,2016
2016-09-04,27.34,2016
2016-09-05,28.665,2016
2016-09-06,27.7625,2016
2016-09-07,27.34,2016
2016-09-08,28.67,2016
2016-09-09,28.2975,2016
2016-09-10,27.405,2016
2016-09-11,26.9825,2016
2016-09-12,26.63,2016
2016-09-13,27.2775,2016
2016-09-14,26.6775,2016
2016-09-15,27.4425,2016
2016-09-16,26.4075,2016
2016-09-17,25.87,2016
2016-09-18,27.225,2016
2016-09-19,27.2725,2016
2016-09-20,28.09,2016
2016-09-21,28.6475,2016
2016-09-22,28.245,2016
2016-09-23,27.5225,2016
2016-09-24,28.1075,2016
2016-09-25,27.3825,2016
2016-09-26,27.57,2016
2016-09-27,27.18,2016
2016-09-28,26.44,2016
2016-09-29,27.2275,2016
2016-09-30,28.1125,2016
2016-10-01,29.18,2016
2016-10-02,29.1225,2016
2016-10-03,28.9875,2016
2016-10-04,28.835,2016
2016-10-05,28.9,2016
2016-10-06,28.355,2016
2016-10-07,28.775,2016
2016-10-08,30.225,2016
2016-10-09,30.1375,2016
2016-10-10,29.622500000000002,2016
2016-10-11,28.71,2016
2016-10-12,29.55,2016
2016-10-13,29.665,2016
2016-10-14,29.9925,2016
2016-10-15,29.3125,2016
2016-10-16,27.85,2016
2016-10-17,29.2525,2016
2016-10-18,28.315,2016
2016-10-19,29.265,2016
2016-10-20,29.36,2016
2016-10-21,29.372500000000002,2016
2016-10-22,29.7625,2016
2016-10-23,30.3725,2016
2016-10-24,30.5075,2016
2016-10-25,28.7575,2016
2016-10-26,29.3675,2016
2016-10-27,30.69,2016
2016-10-28,30.395,2016
2016-10-29,30.695,2016
2016-10-30,29.705,2016
2016-10-31,28.965,2016
2016-11-01,28.885,2016
2016-11-02,27.695,2016
2016-11-03,28.9925,2016
2016-11-04,26.075,2016
2016-11-05,25.9075,2016
2016-11-06,27.205,2016
2016-11-07,28.255,2016
2016-11-08,26.6,2016
2016-11-09,26.465,2016
2016-11-10,26.622500000000002,2016
2016-11-11,25.64,2016
2016-11-12,24.1675,2016
2016-11-13,24.86,2016
2016-11-14,27.2325,2016
2016-11-15,26.94,2016
2016-11-16,28.36,2016
2016-11-17,28.7375,2016
2016-11-18,28.3075,2016
2016-11-19,27.97,2016
2016-11-20,26.69,2016
2016-11-21,26.692500000000003,2016
2016-11-22,27.48,2016
2016-11-23,28.6325,2016
2016-11-24,29.2225,2016
2016-11-25,29.0225,2016
2016-11-26,27.96,2016
2016-11-27,27.87,2016
2016-11-28,27.8375,2016
2016-11-29,27.57,2016
2016-11-30,29.060000000000002,2016
2016-12-01,29.4525,2016
2016-12-02,29.39,2016
2016-12-03,28.055,2016
2016-12-04,29.2425,2016
2016-12-05,29.247500000000002,2016
2016-12-06,28.9525,2016
2016-12-07,28.330000000000002,2016
2016-12-08,27.5425,2016
2016-12-09,27.1325,2016
2016-12-10,25.9325,2016
2016-12-11,25.4975,2016
2016-12-12,25.634999999999998,2016
2016-12-13,24.8125,2016
2016-12-14,23.38,2016
2016-12-15,22.6525,2016
2016-12-16,20.9375,2016
2016-12-17,20.5975,2016
2016-12-18,21.0325,2016
2016-12-19,21.305,2016
2016-12-20,22.1925,2016
2016-12-21,23.585,2016
2016-12-22,23.62,2016
2016-12-23,22.75,2016
2016-12-24,23.4775,2016
2016-12-25,24.7275,2016
2016-12-26,25.475,2016
2016-12-27,25.81,2016
2016-12-28,25.7925,2016
2016-12-29,25.6925,2016
2016-12-30,25.17,2016
2016-12-31,25.07,2016
2017-01-01,25.192500000000003,2017
2017-01-02,24.54,2017
2017-01-03,24.71,2017
2017-01-04,22.744999999999997,2017
2017-01-05,22.2175,2017
2017-01-06,23.3275,2017
2017-01-07,24.71,2017
2017-01-08,25.5125,2017
2017-01-09,25.875,2017
2017-01-10,22.560000000000002,2017
2017-01-11,22.89,2017
2017-01-12,22.495,2017
2017-01-13,21.445,2017
2017-01-14,21.7275,2017
2017-01-15,24.04,2017
2017-01-16,25.25,2017
2017-01-17,26.075,2017
2017-01-18,26.5275,2017
2017-01-19,26.58,2017
2017-01-20,25.982499999999998,2017
2017-01-21,24.7975,2017
2017-01-22,22.0925,2017
2017-01-23,21.425,2017
2017-01-24,21.7275,2017
2017-01-25,22.740000000000002,2017
2017-01-26,23.8075,2017
2017-01-27,24.7725,2017
2017-01-28,25.8375,2017
2017-01-29,25.395,2017
2017-01-30,25.57,2017
2017-01-31,24.9075,2017
2017-02-01,23.2375,2017
2017-02-02,22.752499999999998,2017
2017-02-03,23.0775,2017
2017-02-04,23.46,2017
2017-02-05,23.66,2017
2017-02-06,24.5125,2017
2017-02-07,26.26,2017
2017-02-08,25.627499999999998,2017
2017-02-09,26.28,2017
2017-02-10,27.072499999999998,2017
2017-02-11,26.205,2017
2017-02-12,26.564999999999998,2017
2017-02-13,26.9175,2017
2017-02-14,27.2225,2017
2017-02-15,29.2925,2017
2017-02-16,29.5175,2017
2017-02-17,30.255,2017
2017-02-18,29.8925,2017
2017-02-19,30.3225,2017
2017-02-20,30.052500000000002,2017
2017-02-21,28.2325,2017
2017-02-22,28.32,2017
2017-02-23,29.1475,2017
2017-02-24,29.925,2017
2017-02-25,30.5425,2017
2017-02-26,30.447499999999998,2017
2017-02-27,30.7025,2017
2017-02-28,31.0925,2017
2017-03-01,31.73,2017
2017-03-02,31.619999999999997,2017
2017-03-03,31.689999999999998,2017
2017-03-04,31.6325,2017
2017-03-05,31.2825,2017
2017-03-06,30.8375,2017
2017-03-07,30.3275,2017
2017-03-08,30.5225,2017
2017-03-09,30.502499999999998,2017
2017-03-10,30.4125,2017
2017-03-11,30.0825,2017
2017-03-12,30.695,2017
2017-03-13,30.8675,2017
2017-03-14,32.01,2017
2017-03-15,32.0875,2017
2017-03-16,32.365,2017
2017-03-17,31.2725,2017
2017-03-18,28.91,2017
2017-03-19,28.5775,2017
2017-03-20,29.0475,2017
2017-03-21,31.32,2017
2017-03-22,31.805,2017
2017-03-23,31.5775,2017
2017-03-24,32.3825,2017
2017-03-25,32.04,2017
2017-03-26,32.395,2017
2017-03-27,35.18,2017
2017-03-28,34.77,2017
2017-03-29,35.4875,2017
2017-03-30,33.8425,2017
2017-03-31,34.5275,2017
2017-04-01,35.72,2017
2017-04-02,33.375,2017
2017-04-03,31.575,2017
2017-04-04,32.557500000000005,2017
2017-04-05,32.7525,2017
2017-04-06,32.4725,2017
2017-04-07,31.975,2017
2017-04-08,30.3675,2017
2017-04-09,30.66,2017
2017-04-10,31.4075,2017
2017-04-11,32.355,2017
2017-04-12,32.3575,2017
2017-04-13,33.3925,2017
2017-04-14,32.83,2017
2017-04-15,32.265,2017
2017-04-16,33.105,2017
2017-04-17,33.7775,2017
2017-04-18,33.7725,2017
2017-04-19,33.725,2017
2017-04-20,33.6175,2017
2017-04-21,33.735,2017
2017-04-22,33.3975,2017
2017-04-23,32.927499999999995,2017
2017-04-24,32.4075,2017
2017-04-25,32.9025,2017
2017-04-26,33.585,2017
2017-04-27,32.6175,2017
2017-04-28,34.332499999999996,2017
2017-04-29,34.63,2017
2017-04-30,35.085,2017
2017-05-01,35.8825,2017
2017-05-02,36.025,2017
2017-05-03,34.165,2017
2017-05-04,32.4675,2017
2017-05-05,33.629999999999995,2017
2017-05-06,36.31,2017
2017-05-07,38.3225,2017
2017-05-08,37.3475,2017
2017-05-09,35.6825,2017
2017-05-10,35.685,2017
2017-05-11,34.995000000000005,2017
2017-05-12,36.3375,2017
2017-05-13,35.6325,2017
2017-05-14,34.9675,2017
2017-05-15,34.3275,2017
2017-05-16,35.8,2017
2017-05-17,35.1075,2017
2017-05-18,34.1625,2017
2017-05-19,34.18,2017
2017-05-20,34.2625,2017
2017-05-21,34.8125,2017
2017-05-22,34.66,2017
2017-05-23,35.905,2017
2017-05-24,36.66,2017
2017-05-25,37.0525,2017
2017-05-26,35.332499999999996,2017
2017-05-27,35.065,2017
2017-05-28,33.2675,2017
2017-05-29,33.365,2017
2017-05-30,35.95,2017
2017-05-31,35.805,2017
2017-06-01,35.8475,2017
2017-06-02,35.410000000000004,2017
2017-06-03,34.9225,2017
2017-06-04,35.1075,2017
2017-06-05,35.5275,2017
2017-06-06,35.2775,2017
2017-06-07,35.5075,2017
2017-06-08,35.72,2017
2017-06-09,33.78,2017
2017-06-10,34.567499999999995,2017
2017-06-11,35.5225,2017
2017-06-12,32.875,2017
2017-06-13,33.8325,2017
2017-06-14,34.0225,2017
2017-06-15,34.6725,2017
2017-06-16,34.84,2017
2017-06-17,34.394999999999996,2017
2017-06-18,34.555,2017
2017-06-19,34.845,2017
2017-06-20,34.265,2017
2017-06-21,32.74,2017
2017-06-22,30.085,2017
2017-06-23,31.505000000000003,2017
2017-06-24,34.6475,2017
2017-06-25,32.9025,2017
2017-06-26,27.9375,2017
2017-06-27,26.785,2017
2017-06-28,29.17,2017
2017-06-29,31.215,2017
2017-06-30,29.3,2017
2017-07-01,28.380000000000003,2017
2017-07-02,29.502499999999998,2017
2017-07-03,29.64,2017
2017-07-04,30.445,2017
2017-07-05,29.8075,2017
2017-07-06,29.372500000000002,2017
2017-07-07,29.759999999999998,2017
2017-07-08,30.0275,2017
2017-07-09,31.0575,2017
2017-07-10,29.830000000000002,2017
2017-07-11,28.825,2017
2017-07-12,29.0975,2017
2017-07-13,28.72,2017
2017-07-14,29.6075,2017
2017-07-15,30.065,2017
2017-07-16,29.185,2017
2017-07-17,29.8975,2017
2017-07-18,31.2575,2017
2017-07-19,31.095,2017
2017-07-20,29.2425,2017
2017-07-21,28.675,2017
2017-07-22,28.8125,2017
2017-07-23,30.22,2017
2017-07-24,30.145,2017
2017-07-25,30.4125,2017
2017-07-26,30.1925,2017
2017-07-27,30.6425,2017
2017-07-28,31.015,2017
2017-07-29,29.4825,2017
2017-07-30,28.0775,2017
2017-07-31,28.35,2017
2017-08-01,28.9175,2017
2017-08-02,31.105,2017
2017-08-03,29.6875,2017
2017-08-04,28.122500000000002,2017
2017-08-05,28.845,2017
2017-08-06,28.68,2017
2017-08-07,29.37,2017
2017-08-08,27.235,2017
2017-08-09,27.3625,2017
2017-08-10,28.8175,2017
2017-08-11,28.655,2017
2017-08-12,28.4775,2017
2017-08-13,28.8425,2017
2017-08-14,27.865000000000002,2017
2017-08-15,28.9675,2017
2017-08-16,28.02,2017
2017-08-17,27.485,2017
2017-08-18,28.42,2017
2017-08-19,27.85,2017
2017-08-20,26.8325,2017
2017-08-21,27.9825,2017
2017-08-22,27.57,2017
2017-08-23,28.405,2017
2017-08-24,26.35,2017
2017-08-25,27.045,2017
2017-08-26,26.815,2017
2017-08-27,27.5425,2017
2017-08-28,27.3775,2017
2017-08-29,27.439999999999998,2017
2017-08-30,27.9725,2017
2017-08-31,28.1225,2017
2017-09-01,28.0125,2017
2017-09-02,27.7375,2017
2017-09-03,27.4925,2017
2017-09-04,27.805,2017
2017-09-05,28.1075,2017
2017-09-06,28.645,2017
2017-09-07,28.895,2017
2017-09-08,28.2825,2017
2017-09-09,28.1625,2017
2017-09-10,27.095,2017
2017-09-11,27.785,2017
2017-09-12,28.235,2017
2017-09-13,28.925,2017
2017-09-14,28.3075,2017
2017-09-15,28.9125,2017
2017-09-16,28.6025,2017
2017-09-17,28.2725,2017
2017-09-18,26.935000000000002,2017
2017-09-19,28.425,2017
2017-09-20,29.465,2017
2017-09-21,28.225,2017
2017-09-22,28.0375,2017
2017-09-23,27.3875,2017
2017-09-24,26.4125,2017
2017-09-25,25.92,2017
2017-09-26,27.4225,2017
2017-09-27,28.4725,2017
2017-09-28,27.9675,2017
2017-09-29,28.9325,2017
2017-09-30,29.0375,2017
2017-10-01,29.18,2017
2017-10-02,29.145,2017
2017-10-03,29.405,2017
2017-10-04,29.83,2017
2017-10-05,29.65,2017
2017-10-06,29.0375,2017
2017-10-07,28.5075,2017
2017-10-08,28.545,2017
2017-10-09,28.697499999999998,2017
2017-10-10,29.39,2017
2017-10-11,29.0125,2017
2017-10-12,28.990000000000002,2017
2017-10-13,30.095,2017
2017-10-14,29.7025,2017
2017-10-15,29.63,2017
2017-10-16,29.5125,2017
2017-10-17,28.45,2017
2017-10-18,29.43,2017
2017-10-19,30.305,2017
2017-10-20,30.2925,2017
2017-10-21,29.7775,2017
2017-10-22,28.87,2017
2017-10-23,28.825,2017
2017-10-24,29.3675,2017
2017-10-25,28.197499999999998,2017
2017-10-26,29.185000000000002,2017
2017-10-27,30.125,2017
2017-10-28,30.6575,2017
2017-10-29,30.07,2017
2017-10-30,30.255000000000003,2017
2017-10-31,28.6425,2017
2017-11-01,30.2725,2017
2017-11-02,30.33,2017
2017-11-03,29.855,2017
2017-11-04,29.25,2017
2017-11-05,29.97,2017
2017-11-06,28.3125,2017
2017-11-07,29.025,2017
2017-11-08,29.165,2017
2017-11-09,29.7275,2017
2017-11-10,30.3025,2017
2017-11-11,29.37,2017
2017-11-12,27.0825,2017
2017-11-13,25.3875,2017
2017-11-14,25.377499999999998,2017
2017-11-15,24.245,2017
2017-11-16,26.13,2017
2017-11-17,25.475,2017
2017-11-18,25.8575,2017
2017-11-19,25.7325,2017
2017-11-20,27.4675,2017
2017-11-21,28.895,2017
2017-11-22,29.2275,2017
2017-11-23,28.53,2017
2017-11-24,29.134999999999998,2017
2017-11-25,28.33,2017
2017-11-26,27.8125,2017
2017-11-27,28.695,2017
2017-11-28,28.1625,2017
2017-11-29,27.4375,2017
2017-11-30,27.685,2017
2017-12-01,27.5675,2017
2017-12-02,26.8425,2017
2017-12-03,27.0625,2017
2017-12-04,26.7875,2017
2017-12-05,26.55,2017
2017-12-06,25.6175,2017
2017-12-07,24.045,2017
2017-12-08,23.2975,2017
2017-12-09,23.735,2017
2017-12-10,23.6225,2017
2017-12-11,23.552500000000002,2017
2017-12-12,23.185,2017
2017-12-13,21.61,2017
2017-12-14,21.1825,2017
2017-12-15,23.37,2017
2017-12-16,24.3475,2017
2017-12-17,25.8175,2017
2017-12-18,24.71,2017
2017-12-19,25.37,2017
2017-12-20,24.8325,2017
2017-12-21,22.1675,2017
2017-12-22,19.9075,2017
2017-12-23,19.127499999999998,2017
2017-12-24,18.71,2017
2017-12-25,22.7375,2017
2017-12-26,24.535,2017
2017-12-27,24.6925,2017
2017-12-28,23.275,2017
2017-12-29,23.072499999999998,2017
2017-12-30,24.1825,2017
2017-12-31,24.4625,2017
2018-01-01,24.53,2018
2018-01-02,23.3425,2018
2018-01-03,23.29,2018
2018-01-04,23.8825,2018
2018-01-05,25.0375,2018
2018-01-06,24.2925,2018
2018-01-07,22.88,2018
2018-01-08,22.622500000000002,2018
2018-01-09,22.83,2018
2018-01-10,23.4725,2018
2018-01-11,24.2975,2018
2018-01-12,23.615000000000002,2018
2018-01-13,23.275,2018
2018-01-14,24.0775,2018
2018-01-15,24.1175,2018
2018-01-16,22.1975,2018
2018-01-17,20.515,2018
2018-01-18,21.3625,2018
2018-01-19,23.06,2018
2018-01-20,24.27,2018
2018-01-21,25.307499999999997,2018
2018-01-22,24.5125,2018
2018-01-23,24.25,2018
2018-01-24,24.369999999999997,2018
2018-01-25,24.322499999999998,2018
2018-01-26,24.085,2018
2018-01-27,23.197499999999998,2018
2018-01-28,24.0475,2018
2018-01-29,23.5775,2018
2018-01-30,23.2675,2018
2018-01-31,24.23,2018
2018-02-01,24.807499999999997,2018
2018-02-02,22.6875,2018
2018-02-03,22.5,2018
2018-02-04,24.0975,2018
2018-02-05,24.465,2018
2018-02-06,24.005,2018
2018-02-07,24.565,2018
2018-02-08,23.3125,2018
2018-02-09,23.1075,2018
2018-02-10,22.9,2018
2018-02-11,23.03,2018
2018-02-12,24.302500000000002,2018
2018-02-13,25.2875,2018
2018-02-14,26.395,2018
2018-02-15,27.565,2018
2018-02-16,25.58,2018
2018-02-17,27.44,2018
2018-02-18,28.509999999999998,2018
2018-02-19,29.065,2018
2018-02-20,29.317500000000003,2018
2018-02-21,29.045,2018
2018-02-22,28.4,2018
2018-02-23,25.310000000000002,2018
2018-02-24,23.9925,2018
2018-02-25,25.127499999999998,2018
2018-02-26,25.2425,2018
2018-02-27,28.28,2018
2018-02-28,27.165,2018
2018-03-01,28.2775,2018
2018-03-02,30.385,2018
2018-03-03,31.715,2018
2018-03-04,32.005,2018
2018-03-05,32.6575,2018
2018-03-06,32.7,2018
2018-03-07,32.0225,2018
2018-03-08,32.2125,2018
2018-03-09,32.1225,2018
2018-03-10,32.01,2018
2018-03-11,32.1725,2018
2018-03-12,32.765,2018
2018-03-13,32.2175,2018
2018-03-14,32.765,2018
2018-03-15,32.79,2018
2018-03-16,31.0,2018
2018-03-17,31.1425,2018
2018-03-18,30.8625,2018
2018-03-19,30.89,2018
2018-03-20,30.645,2018
2018-03-21,30.122500000000002,2018
2018-03-22,29.9325,2018
2018-03-23,28.5825,2018
2018-03-24,25.7475,2018
2018-03-25,27.84,2018
2018-03-26,28.725,2018
2018-03-27,29.6875,2018
2018-03-28,31.665,2018
2018-03-29,32.0825,2018
2018-03-30,30.4325,2018
2018-03-31,31.0725,2018
2018-04-01,31.2825,2018
2018-04-02,30.0625,2018
2018-04-03,30.6425,2018
2018-04-04,32.3975,2018
2018-04-05,33.5625,2018
2018-04-06,33.935,2018
2018-04-07,33.292500000000004,2018
2018-04-08,32.5225,2018
2018-04-09,31.925,2018
2018-04-10,32.402499999999996,2018
2018-04-11,32.69,2018
2018-04-12,31.33,2018
2018-04-13,30.810000000000002,2018
2018-04-14,30.9525,2018
2018-04-15,31.6875,2018
2018-04-16,32.385,2018
2018-04-17,32.67,2018
2018-04-18,32.385,2018
2018-04-19,30.9575,2018
2018-04-20,29.5075,2018
2018-04-21,30.0825,2018
2018-04-22,30.7775,2018
2018-04-23,31.95,2018
2018-04-24,33.375,2018
2018-04-25,32.61,2018
2018-04-26,33.495,2018
2018-04-27,33.575,2018
2018-04-28,33.46,2018
2018-04-29,33.455,2018
2018-04-30,33.805,2018
2018-05-01,34.0375,2018
2018-05-02,34.0875,2018
2018-05-03,34.05,2018
2018-05-04,33.322500000000005,2018
2018-05-05,33.0075,2018
2018-05-06,32.9175,2018
2018-05-07,32.9,2018
2018-05-08,33.76,2018
2018-05-09,33.5225,2018
2018-05-10,33.24,2018
2018-05-11,33.1075,2018
2018-05-12,32.792500000000004,2018
2018-05-13,33.89,2018
2018-05-14,36.225,2018
2018-05-15,35.4625,2018
2018-05-16,34.165,2018
2018-05-17,34.1575,2018
2018-05-18,33.5,2018
2018-05-19,32.8725,2018
2018-05-20,32.43,2018
2018-05-21,32.5025,2018
2018-05-22,34.082499999999996,2018
2018-05-23,35.1625,2018
2018-05-24,34.96,2018
2018-05-25,34.057500000000005,2018
2018-05-26,33.555,2018
2018-05-27,34.317499999999995,2018
2018-05-28,35.082499999999996,2018
2018-05-29,35.932500000000005,2018
2018-05-30,34.7425,2018
2018-05-31,33.957499999999996,2018
2018-06-01,35.0125,2018
2018-06-02,35.817499999999995,2018
2018-06-03,34.995,2018
2018-06-04,33.2075,2018
2018-06-05,35.04,2018
2018-06-06,34.405,2018
2018-06-07,34.36,2018
2018-06-08,33.9475,2018
2018-06-09,34.815,2018
2018-06-10,35.0925,2018
2018-06-11,34.9,2018
2018-06-12,34.67,2018
2018-06-13,32.845,2018
2018-06-14,32.255,2018
2018-06-15,34.9925,2018
2018-06-16,34.9975,2018
2018-06-17,34.22,2018
2018-06-18,32.2525,2018
2018-06-19,33.02,2018
2018-06-20,32.8125,2018
2018-06-21,31.9625,2018
2018-06-22,32.935,2018
2018-06-23,31.6575,2018
2018-06-24,33.475,2018
2018-06-25,33.6125,2018
2018-06-26,33.74,2018
2018-06-27,30.8,2018
2018-06-28,30.2325,2018
2018-06-29,31.985000000000003,2018
2018-06-30,33.0325,2018
2018-07-01,33.2825,2018
2018-07-02,32.3975,2018
2018-07-03,28.9425,2018
2018-07-04,30.015,2018
2018-07-05,32.2775,2018
2018-07-06,32.215,2018
2018-07-07,30.85,2018
2018-07-08,29.2275,2018
2018-07-09,30.875,2018
2018-07-10,29.9825,2018
2018-07-11,31.625,2018
2018-07-12,31.915,2018
2018-07-13,31.58,2018
2018-07-14,31.505000000000003,2018
2018-07-15,30.6575,2018
2018-07-16,30.6375,2018
2018-07-17,30.247500000000002,2018
2018-07-18,28.45,2018
2018-07-19,29.305,2018
2018-07-20,29.5875,2018
2018-07-21,30.697499999999998,2018
2018-07-22,30.0475,2018
2018-07-23,29.8,2018
2018-07-24,27.4,2018
2018-07-25,29.04,2018
2018-07-26,29.4875,2018
2018-07-27,29.3625,2018
2018-07-28,27.43,2018
2018-07-29,28.665,2018
2018-07-30,29.6125,2018
2018-07-31,29.55,2018
2018-08-01,27.82,2018
2018-08-02,27.43,2018
2018-08-03,27.28,2018
2018-08-04,29.0925,2018
2018-08-05,28.225,2018
2018-08-06,29.6475,2018
2018-08-07,29.515,2018
2018-08-08,28.655,2018
2018-08-09,29.34,2018
2018-08-10,28.7075,2018
2018-08-11,29.9125,2018
2018-08-12,27.2725,2018
2018-08-13,27.52,2018
2018-08-14,29.5975,2018
2018-08-15,30.7075,2018
2018-08-16,29.835,2018
2018-08-17,29.6675,2018
2018-08-18,29.5175,2018
2018-08-19,28.125,2018
2018-08-20,28.845,2018
2018-08-21,29.7925,2018
2018-08-22,29.6475,2018
2018-08-23,29.990000000000002,2018
2018-08-24,29.78,2018
2018-08-25,31.095,2018
2018-08-26,29.0825,2018
2018-08-27,27.72,2018
2018-08-28,27.9725,2018
2018-08-29,27.21,2018
2018-08-30,26.53,2018
2018-08-31,27.92,2018
2018-09-01,27.895,2018
2018-09-02,27.25,2018
2018-09-03,27.3925,2018
2018-09-04,27.885,2018
2018-09-05,26.92,2018
2018-09-06,26.7625,2018
2018-09-07,27.08,2018
2018-09-08,27.63,2018
2018-09-09,27.802500000000002,2018
2018-09-10,26.9825,2018
2018-09-11,26.5275,2018
2018-09-12,26.42,2018
2018-09-13,27.445,2018
2018-09-14,27.822499999999998,2018
2018-09-15,28.34,2018
2018-09-16,27.79,2018
2018-09-17,27.985,2018
2018-09-18,26.1525,2018
2018-09-19,26.97,2018
2018-09-20,29.34,2018
2018-09-21,29.509999999999998,2018
2018-09-22,27.4625,2018
2018-09-23,27.962500000000002,2018
2018-09-24,27.735,2018
2018-09-25,27.1675,2018
2018-09-26,28.685,2018
2018-09-27,29.2125,2018
2018-09-28,27.5775,2018
2018-09-29,26.72,2018
2018-09-30,26.442500000000003,2018
2018-10-01,27.1575,2018
2018-10-02,27.4225,2018
2018-10-03,28.3675,2018
2018-10-04,27.9825,2018
2018-10-05,28.57,2018
2018-10-06,28.18,2018
2018-10-07,28.802500000000002,2018
2018-10-08,29.0075,2018
2018-10-09,28.955,2018
2018-10-10,29.5125,2018
2018-10-11,29.055,2018
2018-10-12,30.04,2018
2018-10-13,29.845,2018
2018-10-14,28.7325,2018
2018-10-15,28.1675,2018
2018-10-16,27.9,2018
2018-10-17,28.965,2018
2018-10-18,28.0075,2018
2018-10-19,26.685,2018
2018-10-20,27.015,2018
2018-10-21,27.3125,2018
2018-10-22,27.73,2018
2018-10-23,29.7875,2018
2018-10-24,30.07,2018
2018-10-25,29.675,2018
2018-10-26,30.12,2018
2018-10-27,30.3325,2018
2018-10-28,30.65,2018
2018-10-29,30.43,2018
2018-10-30,30.025,2018
2018-10-31,28.7025,2018
2018-11-01,29.67,2018
2018-11-02,29.072499999999998,2018
2018-11-03,28.65,2018
2018-11-04,28.932499999999997,2018
2018-11-05,29.1725,2018
2018-11-06,29.4275,2018
2018-11-07,29.955,2018
2018-11-08,28.46,2018
2018-11-09,28.05,2018
2018-11-10,26.835,2018
2018-11-11,27.4975,2018
2018-11-12,27.86,2018
2018-11-13,27.5325,2018
2018-11-14,27.605,2018
2018-11-15,27.572499999999998,2018
2018-11-16,28.2075,2018
2018-11-17,28.255,2018
2018-11-18,25.79,2018
2018-11-19,27.56,2018
2018-11-20,27.21,2018
2018-11-21,28.4775,2018
2018-11-22,29.28,2018
2018-11-23,27.9025,2018
2018-11-24,27.7625,2018
2018-11-25,26.380000000000003,2018
2018-11-26,25.045,2018
2018-11-27,24.4875,2018
2018-11-28,26.465,2018
2018-11-29,26.197499999999998,2018
2018-11-30,26.252499999999998,2018
2018-12-01,26.384999999999998,2018
2018-12-02,26.2825,2018
2018-12-03,25.1,2018
2018-12-04,24.5375,2018
2018-12-05,26.205000000000002,2018
2018-12-06,27.939999999999998,2018
2018-12-07,27.05,2018
2018-12-08,25.52,2018
2018-12-09,24.5675,2018
2018-12-10,24.442500000000003,2018
2018-12-11,23.5825,2018
2018-12-12,24.6475,2018
2018-12-13,25.2525,2018
2018-12-14,26.5575,2018
2018-12-15,25.95,2018
2018-12-16,25.5975,2018
2018-12-17,24.689999999999998,2018
2018-12-18,25.0875,2018
2018-12-19,25.425,2018
2018-12-20,26.09,2018
2018-12-21,26.32,2018
2018-12-22,25.69,2018
2018-12-23,24.7,2018
2018-12-24,24.035,2018
2018-12-25,23.0775,2018
2018-12-26,22.5775,2018
2018-12-27,23.15,2018
2018-12-28,22.759999999999998,2018
2018-12-29,21.8075,2018
2018-12-30,24.6175,2018
2018-12-31,27.0225,2018
2019-01-01,27.884999999999998,2019
2019-01-02,26.5075,2019
2019-01-03,23.4325,2019
2019-01-04,21.9675,2019
2019-01-05,22.5775,2019
2019-01-06,23.7825,2019
2019-01-07,22.06,2019
2019-01-08,23.5925,2019
2019-01-09,24.427500000000002,2019
2019-01-10,24.6125,2019
2019-01-11,25.19,2019
2019-01-12,26.1725,2019
2019-01-13,26.0925,2019
2019-01-14,26.695,2019
2019-01-15,26.6025,2019
2019-01-16,26.822499999999998,2019
2019-01-17,25.715,2019
2019-01-18,23.322499999999998,2019
2019-01-19,21.6,2019
2019-01-20,21.8275,2019
2019-01-21,21.322499999999998,2019
2019-01-22,21.634999999999998,2019
2019-01-23,22.384999999999998,2019
2019-01-24,22.8625,2019
2019-01-25,25.1175,2019
2019-01-26,25.5875,2019
2019-01-27,25.6775,2019
2019-01-28,23.9425,2019
2019-01-29,24.572499999999998,2019
2019-01-30,24.880000000000003,2019
2019-01-31,24.9875,2019
2019-02-01,25.0325,2019
2019-02-02,25.155,2019
2019-02-03,24.4125,2019
2019-02-04,26.2775,2019
2019-02-05,25.085,2019
2019-02-06,25.692500000000003,2019
2019-02-07,26.98,2019
2019-02-08,26.37,2019
2019-02-09,27.7825,2019
2019-02-10,28.0075,2019
2019-02-11,28.4075,2019
2019-02-12,27.8925,2019
2019-02-13,27.3625,2019
2019-02-14,28.1525,2019
2019-02-15,29.29,2019
2019-02-16,28.1425,2019
2019-02-17,27.955,2019
2019-02-18,27.9725,2019
2019-02-19,25.502499999999998,2019
2019-02-20,26.715,2019
2019-02-21,28.335,2019
2019-02-22,29.759999999999998,2019
2019-02-23,27.442500000000003,2019
2019-02-24,25.86,2019
2019-02-25,24.355,2019
2019-02-26,23.7625,2019
2019-02-27,22.4975,2019
2019-02-28,22.5875,2019
2019-03-01,22.07,2019
2019-03-02,22.95,2019
2019-03-03,24.12,2019
2019-03-04,24.985,2019
2019-03-05,25.73,2019
2019-03-06,27.125,2019
2019-03-07,26.505000000000003,2019
2019-03-08,26.36,2019
2019-03-09,26.4925,2019
2019-03-10,27.2525,2019
2019-03-11,28.065,2019
2019-03-12,27.6575,2019
2019-03-13,27.58,2019
2019-03-14,27.615000000000002,2019
2019-03-15,28.15,2019
2019-03-16,29.045,2019
2019-03-17,30.675,2019
2019-03-18,31.71,2019
2019-03-19,31.32,2019
2019-03-20,31.8525,2019
2019-03-21,31.5375,2019
2019-03-22,28.62,2019
2019-03-23,27.6325,2019
2019-03-24,27.7375,2019
2019-03-25,27.5375,2019
2019-03-26,27.265,2019
2019-03-27,28.6175,2019
2019-03-28,30.0525,2019
2019-03-29,30.3625,2019
2019-03-30,27.55,2019
2019-03-31,31.099999999999998,2019
2019-04-01,32.54,2019
2019-04-02,32.0875,2019
2019-04-03,30.6,2019
2019-04-04,29.080000000000002,2019
2019-04-05,31.3125,2019
2019-04-06,32.18,2019
2019-04-07,32.315,2019
2019-04-08,32.96,2019
2019-04-09,33.6225,2019
2019-04-10,33.18,2019
2019-04-11,31.974999999999998,2019
2019-04-12,30.275,2019
2019-04-13,30.072499999999998,2019
2019-04-14,31.2025,2019
2019-04-15,32.47,2019
2019-04-16,32.9125,2019
2019-04-17,32.8625,2019
2019-04-18,32.4825,2019
2019-04-19,34.18,2019
2019-04-20,33.36,2019
2019-04-21,32.56,2019
2019-04-22,31.2225,2019
2019-04-23,30.6625,2019
2019-04-24,32.247499999999995,2019
2019-04-25,33.6225,2019
2019-04-26,34.975,2019
2019-04-27,36.7475,2019
2019-04-28,36.46,2019
2019-04-29,36.6575,2019
2019-04-30,35.1575,2019
2019-05-01,33.53,2019
2019-05-02,31.9675,2019
2019-05-03,32.0325,2019
2019-05-04,32.6025,2019
2019-05-05,34.45,2019
2019-05-06,36.9525,2019
2019-05-07,38.165,2019
2019-05-08,37.3975,2019
2019-05-09,36.1225,2019
2019-05-10,34.432500000000005,2019
2019-05-11,34.435,2019
2019-05-12,34.47,2019
2019-05-13,34.4525,2019
2019-05-14,34.72,2019
2019-05-15,32.41,2019
2019-05-16,31.7175,2019
2019-05-17,33.1325,2019
2019-05-18,32.78,2019
2019-05-19,32.53,2019
2019-05-20,33.2325,2019
2019-05-21,34.285,2019
2019-05-22,34.4525,2019
2019-05-23,35.0225,2019
2019-05-24,35.7625,2019
2019-05-25,35.885000000000005,2019
2019-05-26,34.8175,2019
2019-05-27,34.645,2019
2019-05-28,34.6425,2019
2019-05-29,36.2275,2019
2019-05-30,38.0725,2019
2019-05-31,35.915,2019
2019-06-01,34.644999999999996,2019
2019-06-02,34.1725,2019
2019-06-03,34.707499999999996,2019
2019-06-04,35.3125,2019
2019-06-05,33.125,2019
2019-06-06,32.879999999999995,2019
2019-06-07,33.6325,2019
2019-06-08,34.5925,2019
2019-06-09,35.6425,2019
2019-06-10,37.4625,2019
2019-06-11,35.4425,2019
2019-06-12,33.845,2019
2019-06-13,32.9075,2019
2019-06-14,34.295,2019
2019-06-15,35.489999999999995,2019
2019-06-16,37.085,2019
2019-06-17,37.345,2019
2019-06-18,35.6475,2019
2019-06-19,37.254999999999995,2019
2019-06-20,35.472500000000004,2019
2019-06-21,35.8825,2019
2019-06-22,34.69,2019
2019-06-23,33.325,2019
2019-06-24,33.1825,2019
2019-06-25,33.225,2019
2019-06-26,35.4275,2019
2019-06-27,35.2125,2019
2019-06-28,34.545,2019
2019-06-29,33.92,2019
2019-06-30,34.94,2019
2019-07-01,33.394999999999996,2019
2019-07-02,33.85,2019
2019-07-03,35.01,2019
2019-07-04,34.485,2019
2019-07-05,33.5075,2019
2019-07-06,31.2025,2019
2019-07-07,33.43,2019
2019-07-08,34.0,2019
2019-07-09,33.15,2019
2019-07-10,32.07,2019
2019-07-11,31.685000000000002,2019
2019-07-12,32.8725,2019
2019-07-13,33.945,2019
2019-07-14,31.45,2019
2019-07-15,32.815,2019
2019-07-16,33.5475,2019
2019-07-17,32.26,2019
2019-07-18,32.5775,2019
2019-07-19,31.9825,2019
2019-07-20,29.6875,2019
2019-07-21,29.915,2019
2019-07-22,32.0775,2019
2019-07-23,32.995000000000005,2019
2019-07-24,29.445,2019
2019-07-25,30.052500000000002,2019
2019-07-26,32.5275,2019
2019-07-27,29.0275,2019
2019-07-28,30.8025,2019
2019-07-29,30.8825,2019
2019-07-30,31.185000000000002,2019
2019-07-31,31.990000000000002,2019
2019-08-01,32.275,2019
2019-08-02,32.935,2019
2019-08-03,31.602500000000003,2019
2019-08-04,30.799999999999997,2019
2019-08-05,31.03,2019
2019-08-06,30.965,2019
2019-08-07,29.875,2019
2019-08-08,29.2025,2019
2019-08-09,30.322499999999998,2019
2019-08-10,32.6925,2019
2019-08-11,32.14,2019
2019-08-12,31.375,2019
2019-08-13,31.3975,2019
2019-08-14,30.9175,2019
2019-08-15,28.7325,2019
2019-08-16,29.605,2019
2019-08-17,29.415,2019
2019-08-18,27.845,2019
2019-08-19,28.5675,2019
2019-08-20,30.802500000000002,2019
2019-08-21,29.1525,2019
2019-08-22,26.9975,2019
2019-08-23,27.65,2019
2019-08-24,28.259999999999998,2019
2019-08-25,27.56,2019
2019-08-26,28.3925,2019
2019-08-27,28.7275,2019
2019-08-28,28.3725,2019
2019-08-29,26.697499999999998,2019
2019-08-30,26.005,2019
2019-08-31,25.825,2019
2019-09-01,25.7825,2019
2019-09-02,27.8425,2019
2019-09-03,27.7725,2019
2019-09-04,28.425,2019
2019-09-05,27.3075,2019
2019-09-06,27.0825,2019
2019-09-07,27.63,2019
2019-09-08,27.0775,2019
2019-09-09,26.6475,2019
2019-09-10,27.5775,2019
2019-09-11,29.0025,2019
2019-09-12,29.0525,2019
2019-09-13,27.73,2019
2019-09-14,27.8475,2019
2019-09-15,27.0225,2019
2019-09-16,28.15,2019
2019-09-17,27.85,2019
2019-09-18,27.2275,2019
2019-09-19,27.575,2019
2019-09-20,27.755,2019
2019-09-21,27.6825,2019
2019-09-22,27.61,2019
2019-09-23,27.317500000000003,2019
2019-09-24,27.805,2019
2019-09-25,27.4275,2019
2019-09-26,26.634999999999998,2019
2019-09-27,27.2675,2019
2019-09-28,27.12,2019
2019-09-29,26.84,2019
2019-09-30,27.6,2019
2019-10-01,28.47,2019
2019-10-02,28.0575,2019
2019-10-03,27.7775,2019
2019-10-04,28.745,2019
2019-10-05,28.7725,2019
2019-10-06,28.07,2019
2019-10-07,28.6575,2019
2019-10-08,26.55,2019
2019-10-09,26.9725,2019
2019-10-10,27.3275,2019
2019-10-11,28.11,2019
2019-10-12,27.9825,2019
2019-10-13,26.73,2019
2019-10-14,26.785,2019
2019-10-15,28.5375,2019
2019-10-16,28.5175,2019
2019-10-17,29.4125,2019
2019-10-18,30.2375,2019
2019-10-19,30.525,2019
2019-10-20,31.072499999999998,2019
2019-10-21,30.7025,2019
2019-10-22,30.2725,2019
2019-10-23,29.075,2019
2019-10-24,28.1125,2019
2019-10-25,29.0975,2019
2019-10-26,29.2025,2019
2019-10-27,26.9075,2019
2019-10-28,25.5275,2019
2019-10-29,25.72,2019
2019-10-30,25.8875,2019
2019-10-31,26.052500000000002,2019
2019-11-01,26.49,2019
2019-11-02,27.3175,2019
2019-11-03,27.83,2019
2019-11-04,27.75,2019
2019-11-05,28.5275,2019
2019-11-06,28.215,2019
2019-11-07,27.6625,2019
2019-11-08,28.3575,2019
2019-11-09,28.06,2019
2019-11-10,28.175,2019
2019-11-11,28.05,2019
2019-11-12,27.052500000000002,2019
2019-11-13,26.837500000000002,2019
2019-11-14,27.295,2019
2019-11-15,27.8825,2019
2019-11-16,28.78,2019
2019-11-17,27.09,2019
2019-11-18,26.9775,2019
2019-11-19,25.095,2019
2019-11-20,26.02,2019
2019-11-21,27.0625,2019
2019-11-22,27.7225,2019
2019-11-23,27.53,2019
2019-11-24,27.215,2019
2019-11-25,27.7,2019
2019-11-26,27.8825,2019
2019-11-27,27.5625,2019
2019-11-28,27.45,2019
2019-11-29,27.42,2019
2019-11-30,27.2625,2019
2019-12-01,26.2925,2019
2019-12-02,27.1575,2019
2019-12-03,26.549999999999997,2019
2019-12-04,26.5,2019
2019-12-05,25.0675,2019
2019-12-06,23.5075,2019
2019-12-07,25.0475,2019
2019-12-08,25.55,2019
2019-12-09,26.39,2019
2019-12-10,23.71,2019
2019-12-11,24.89,2019
2019-12-12,24.86,2019
2019-12-13,25.09,2019
2019-12-14,25.68,2019
2019-12-15,25.56,2019
2019-12-16,26.0875,2019
2019-12-17,25.77,2019
2019-12-18,25.36,2019
2019-12-19,25.1225,2019
2019-12-20,24.2,2019
2019-12-21,24.634999999999998,2019
2019-12-22,25.8575,2019
2019-12-23,25.8625,2019
2019-12-24,25.66,2019
2019-12-25,25.0675,2019
2019-12-26,25.2875,2019
2019-12-27,25.105,2019
2019-12-28,25.27,2019
2019-12-29,24.64,2019
2019-12-30,24.755,2019
2019-12-31,23.732499999999998,2019
2020-01-01,22.335,2020
2020-01-02,21.697499999999998,2020
2020-01-03,21.927500000000002,2020
2020-01-04,21.4125,2020
2020-01-05,20.5075,2020
2020-01-06,20.1575,2020
2020-01-07,20.05,2020
2020-01-08,21.0225,2020
2020-01-09,21.68,2020
2020-01-10,21.6575,2020
2020-01-11,23.27,2020
2020-01-12,24.564999999999998,2020
2020-01-13,23.8125,2020
2020-01-14,22.747500000000002,2020
2020-01-15,22.39,2020
2020-01-16,24.2325,2020
2020-01-17,23.810000000000002,2020
2020-01-18,24.3025,2020
2020-01-19,25.195,2020
2020-01-20,24.6075,2020
2020-01-21,25.8825,2020
2020-01-22,26.0275,2020
2020-01-23,26.2275,2020
2020-01-24,29.0275,2020
2020-01-25,27.9825,2020
2020-01-26,28.2925,2020
2020-01-27,27.66,2020
2020-01-28,27.4375,2020
2020-01-29,28.115000000000002,2020
2020-01-30,28.4875,2020
2020-01-31,27.5575,2020
2020-02-01,27.585,2020
2020-02-02,28.13,2020
2020-02-03,27.97,2020
2020-02-04,26.605,2020
2020-02-05,26.545,2020
2020-02-06,26.3325,2020
2020-02-07,26.2425,2020
2020-02-08,26.2975,2020
2020-02-09,26.4725,2020
2020-02-10,26.725,2020
2020-02-11,27.205000000000002,2020
2020-02-12,28.6425,2020
2020-02-13,28.4525,2020
2020-02-14,28.81,2020
2020-02-15,29.7625,2020
2020-02-16,30.072499999999998,2020
2020-02-17,30.490000000000002,2020
2020-02-18,29.5825,2020
2020-02-19,29.7025,2020
2020-02-20,29.3075,2020
2020-02-21,30.42,2020
2020-02-22,30.995,2020
2020-02-23,30.8175,2020
2020-02-24,32.0225,2020
2020-02-25,32.1625,2020
2020-02-26,31.445,2020
2020-02-27,30.2175,2020
2020-02-28,28.975,2020
2020-02-29,29.055,2020
2020-03-01,29.427500000000002,2020
2020-03-02,29.37,2020
2020-03-03,29.7475,2020
2020-03-04,30.1375,2020
2020-03-05,30.07,2020
2020-03-06,30.134999999999998,2020
2020-03-07,30.0575,2020
2020-03-08,30.2,2020
2020-03-09,31.1175,2020
2020-03-10,29.9625,2020
2020-03-11,29.9125,2020
2020-03-12,30.7075,2020
2020-03-13,30.5875,2020
2020-03-14,31.1,2020
2020-03-15,29.5975,2020
2020-03-16,28.810000000000002,2020
2020-03-17,29.4125,2020
2020-03-18,29.497500000000002,2020
2020-03-19,29.6275,2020
2020-03-20,30.8825,2020
2020-03-21,31.747500000000002,2020
2020-03-22,31.7275,2020
2020-03-23,28.8225,2020
2020-03-24,26.2175,2020
2020-03-25,27.747500000000002,2020
2020-03-26,29.5275,2020
2020-03-27,28.8525,2020
2020-03-28,30.7375,2020
2020-03-29,32.5525,2020
2020-03-30,33.739999999999995,2020
2020-03-31,34.745,2020
2020-04-01,35.292500000000004,2020
2020-04-02,35.815,2020
2020-04-03,34.4725,2020
2020-04-04,33.415,2020
2020-04-05,32.8975,2020
2020-04-06,33.9925,2020
2020-04-07,34.335,2020
2020-04-08,33.557500000000005,2020
2020-04-09,33.615,2020
2020-04-10,34.03,2020
2020-04-11,33.7825,2020
2020-04-12,32.875,2020
2020-04-13,32.519999999999996,2020
2020-04-14,31.6575,2020
2020-04-15,32.245,2020
2020-04-16,32.6475,2020
2020-04-17,33.07,2020
2020-04-18,30.26,2020
2020-04-19,30.745,2020
2020-04-20,32.3425,2020
2020-04-21,32.6025,2020
2020-04-22,32.8775,2020
2020-04-23,31.5,2020
2020-04-24,30.025,2020
2020-04-25,32.62,2020
2020-04-26,32.9975,2020
2020-04-27,34.56,2020
2020-04-28,35.505,2020
2020-04-29,36.4525,2020
2020-04-30,36.3625,2020
2020-05-01,36.6425,2020
2020-05-02,36.0875,2020
2020-05-03,36.1775,2020
2020-05-04,35.1075,2020
2020-05-05,35.1025,2020
2020-05-06,35.1975,2020
2020-05-07,35.37,2020
2020-05-08,35.94,2020
2020-05-09,36.055,2020
2020-05-10,31.4425,2020
2020-05-11,33.345,2020
2020-05-12,33.0875,2020
2020-05-13,35.480000000000004,2020
2020-05-14,35.2525,2020
2020-05-15,34.6575,2020
2020-05-16,36.08,2020
2020-05-17,36.1625,2020
2020-05-18,36.475,2020
2020-05-19,33.85,2020
2020-05-20,33.5125,2020
2020-05-21,34.7075,2020
2020-05-22,36.6025,2020
2020-05-23,35.917500000000004,2020
2020-05-24,34.545,2020
2020-05-25,34.3575,2020
2020-05-26,35.214999999999996,2020
2020-05-27,35.4775,2020
2020-05-28,34.655,2020
2020-05-29,36.01,2020
2020-05-30,34.067499999999995,2020
2020-05-31,32.9325,2020
2020-06-01,31.535,2020
2020-06-02,33.7125,2020
2020-06-03,35.2025,2020
2020-06-04,35.6575,2020
2020-06-05,33.629999999999995,2020
2020-06-06,33.24,2020
2020-06-07,34.025,2020
2020-06-08,28.9225,2020
2020-06-09,32.36,2020
2020-06-10,33.3775,2020
2020-06-11,34.5475,2020
2020-06-12,34.8375,2020
2020-06-13,33.1525,2020
2020-06-14,34.475,2020
2020-06-15,32.3925,2020
2020-06-16,34.995,2020
2020-06-17,34.78,2020
2020-06-18,34.5675,2020
2020-06-19,34.065,2020
2020-06-20,33.845,2020
2020-06-21,35.730000000000004,2020
2020-06-22,35.595,2020
2020-06-23,33.26,2020
2020-06-24,31.945,2020
2020-06-25,33.59,2020
2020-06-26,33.667500000000004,2020
2020-06-27,34.1525,2020
2020-06-28,33.6525,2020
2020-06-29,33.005,2020
2020-06-30,32.8525,2020
2020-07-01,33.0075,2020
2020-07-02,32.34,2020
2020-07-03,31.3525,2020
2020-07-04,32.614999999999995,2020
2020-07-05,32.705,2020
2020-07-06,29.95,2020
2020-07-07,33.425,2020
2020-07-08,34.0975,2020
2020-07-09,31.72,2020
2020-07-10,31.2525,2020
2020-07-11,29.3825,2020
2020-07-12,26.84,2020
2020-07-13,30.1575,2020
2020-07-14,30.585,2020
2020-07-15,30.56,2020
2020-07-16,26.9425,2020
2020-07-17,28.7875,2020
2020-07-18,28.95,2020
2020-07-19,27.8875,2020
2020-07-20,27.2125,2020
2020-07-21,26.817500000000003,2020
2020-07-22,28.33,2020
2020-07-23,28.4525,2020
2020-07-24,29.785,2020
2020-07-25,27.302500000000002,2020
2020-07-26,28.005,2020
2020-07-27,28.035,2020
2020-07-28,27.675,2020
2020-07-29,26.4775,2020
2020-07-30,26.48,2020
2020-07-31,28.0275,2020
2020-08-01,28.89,2020
2020-08-02,27.91,2020
2020-08-03,28.2975,2020
2020-08-04,27.0125,2020
2020-08-05,27.31,2020
2020-08-06,27.4425,2020
2020-08-07,28.13,2020
2020-08-08,28.61,2020
2020-08-09,28.185000000000002,2020
2020-08-10,28.424999999999997,2020
2020-08-11,28.3325,2020
2020-08-12,27.3775,2020
2020-08-13,27.6125,2020
2020-08-14,28.5225,2020
2020-08-15,29.35,2020
2020-08-16,27.8175,2020
2020-08-17,29.025,2020
2020-08-18,28.89,2020
2020-08-19,27.5225,2020
2020-08-20,27.89,2020
2020-08-21,27.2125,2020
2020-08-22,28.3325,2020
2020-08-23,27.2475,2020
2020-08-24,27.814999999999998,2020
2020-08-25,27.2475,2020
2020-08-26,25.475,2020
2020-08-27,25.94,2020
2020-08-28,26.9075,2020
2020-08-29,26.48,2020
2020-08-30,26.9575,2020
2020-08-31,27.365000000000002,2020
2020-09-01,26.365,2020
2020-09-02,25.5975,2020
2020-09-03,26.39,2020
2020-09-04,25.9125,2020
2020-09-05,26.4325,2020
2020-09-06,25.57,2020
2020-09-07,26.2675,2020
2020-09-08,26.759999999999998,2020
2020-09-09,27.2575,2020
2020-09-10,26.7325,2020
2020-09-11,26.325,2020
2020-09-12,26.1775,2020
2020-09-13,26.825,2020
2020-09-14,27.855,2020
2020-09-15,28.025,2020
2020-09-16,27.215,2020
2020-09-17,27.122500000000002,2020
2020-09-18,26.927500000000002,2020
2020-09-19,26.1,2020
2020-09-20,26.92,2020
2020-09-21,26.61,2020
2020-09-22,27.009999999999998,2020
2020-09-23,26.877499999999998,2020
2020-09-24,26.655,2020
2020-09-25,27.244999999999997,2020
2020-09-26,27.65,2020
2020-09-27,27.3375,2020
2020-09-28,26.5225,2020
2020-09-29,27.8325,2020
2020-09-30,28.3475,2020
2020-10-01,28.2125,2020
2020-10-02,27.61,2020
2020-10-03,26.925,2020
2020-10-04,25.7925,2020
2020-10-05,26.9175,2020
2020-10-06,26.765,2020
2020-10-07,28.1375,2020
2020-10-08,28.0075,2020
2020-10-09,27.2175,2020
2020-10-10,27.47,2020
2020-10-11,27.7775,2020
2020-10-12,25.75,2020
2020-10-13,25.927500000000002,2020
2020-10-14,27.3275,2020
2020-10-15,28.252499999999998,2020
2020-10-16,28.197499999999998,2020
2020-10-17,28.4325,2020
2020-10-18,26.7125,2020
2020-10-19,25.6225,2020
2020-10-20,26.072499999999998,2020
2020-10-21,25.7625,2020
2020-10-22,26.4325,2020
2020-10-23,26.825000000000003,2020
2020-10-24,27.2325,2020
2020-10-25,26.42,2020
2020-10-26,24.33,2020
2020-10-27,23.555,2020
2020-10-28,23.33,2020
2020-10-29,23.7275,2020
2020-10-30,23.2775,2020
2020-10-31,24.3375,2020
2020-11-01,25.0875,2020
2020-11-02,25.2725,2020
2020-11-03,24.9175,2020
2020-11-04,26.2025,2020
2020-11-05,27.0,2020
2020-11-06,27.19,2020
2020-11-07,27.445,2020
2020-11-08,25.415,2020
2020-11-09,23.7975,2020
2020-11-10,24.2775,2020
2020-11-11,23.085,2020
2020-11-12,22.3875,2020
2020-11-13,21.97,2020
2020-11-14,21.8875,2020
2020-11-15,22.035,2020
2020-11-16,22.525,2020
2020-11-17,21.7125,2020
2020-11-18,22.6,2020
2020-11-19,22.2375,2020
2020-11-20,22.875,2020
2020-11-21,23.880000000000003,2020
2020-11-22,23.83,2020
2020-11-23,22.5925,2020
2020-11-24,22.8825,2020
2020-11-25,20.4425,2020
2020-11-26,19.8325,2020
2020-11-27,20.8975,2020
2020-11-28,21.4425,2020
2020-11-29,22.035,2020
2020-11-30,23.64,2020
2020-12-01,25.2475,2020
2020-12-02,25.445,2020
2020-12-03,24.115000000000002,2020
2020-12-04,24.41,2020
2020-12-05,24.2475,2020
2020-12-06,24.2075,2020
2020-12-07,23.5775,2020
2020-12-08,24.240000000000002,2020
2020-12-09,24.58,2020
2020-12-10,24.4525,2020
2020-12-11,24.255,2020
2020-12-12,24.4375,2020
2020-12-13,23.7725,2020
2020-12-14,24.564999999999998,2020
2020-12-15,24.6875,2020
2020-12-16,24.73,2020
2020-12-17,25.435000000000002,2020
2020-12-18,24.2375,2020
2020-12-19,23.46,2020
2020-12-20,22.5175,2020
2020-12-21,22.7375,2020
2020-12-22,22.8725,2020
2020-12-23,22.61,2020
2020-12-24,23.4,2020
2020-12-25,25.11,2020
2020-12-26,25.5,2020
2020-12-27,26.4925,2020
2020-12-28,26.2725,2020
2020-12-29,26.835,2020
2020-12-30,26.627499999999998,2020
2020-12-31,26.645,2020
2021-01-01,27.0175,2021
2021-01-02,24.775,2021
2021-01-03,24.3525,2021
2021-01-04,24.97,2021
2021-01-05,25.5025,2021
2021-01-06,26.465,2021
2021-01-07,26.675,2021
2021-01-08,26.427500000000002,2021
2021-01-09,25.4675,2021
2021-01-10,24.0575,2021
2021-01-11,22.9125,2021
2021-01-12,24.3175,2021
2021-01-13,24.61,2021
2021-01-14,24.675,2021
2021-01-15,24.1725,2021
2021-01-16,23.0075,2021
2021-01-17,23.2725,2021
2021-01-18,24.12,2021
2021-01-19,23.54,2021
2021-01-20,24.84,2021
2021-01-21,24.7225,2021
2021-01-22,24.43,2021
2021-01-23,24.1075,2021
2021-01-24,24.02,2021
2021-01-25,24.25,2021
2021-01-26,24.2875,2021
2021-01-27,24.2425,2021
2021-01-28,24.4925,2021
2021-01-29,24.9375,2021
2021-01-30,25.5375,2021
2021-01-31,25.36,2021
2021-02-01,25.2025,2021
2021-02-02,26.435000000000002,2021
2021-02-03,26.665,2021
2021-02-04,27.175,2021
2021-02-05,23.49,2021
2021-02-06,22.025,2021
2021-02-07,23.22,2021
2021-02-08,24.3875,2021
2021-02-09,26.2375,2021
2021-02-10,28.35,2021
2021-02-11,28.665,2021
2021-02-12,28.175,2021
2021-02-13,27.8125,2021
2021-02-14,28.314999999999998,2021
2021-02-15,29.13,2021
2021-02-16,29.0775,2021
2021-02-17,28.9925,2021
2021-02-18,29.45,2021
2021-02-19,29.415,2021
2021-02-20,29.2175,2021
2021-02-21,29.32,2021
2021-02-22,28.37,2021
2021-02-23,28.689999999999998,2021
2021-02-24,27.925,2021
2021-02-25,27.46,2021
2021-02-26,26.02,2021
2021-02-27,25.28,2021
2021-02-28,25.93,2021
2021-03-01,26.815,2021
2021-03-02,28.3975,2021
2021-03-03,29.8575,2021
2021-03-04,30.485,2021
2021-03-05,30.81,2021
2021-03-06,31.02,2021
2021-03-07,30.725,2021
2021-03-08,29.380000000000003,2021
2021-03-09,28.12,2021
2021-03-10,27.1625,2021
2021-03-11,27.105,2021
2021-03-12,26.6475,2021
2021-03-13,27.7225,2021
2021-03-14,28.7075,2021
2021-03-15,29.3625,2021
2021-03-16,29.42,2021
2021-03-17,29.315,2021
2021-03-18,29.7575,2021
2021-03-19,29.89,2021
2021-03-20,29.9675,2021
2021-03-21,30.565,2021
2021-03-22,31.14,2021
2021-03-23,31.1075,2021
2021-03-24,32.942499999999995,2021
2021-03-25,33.120000000000005,2021
2021-03-26,32.947500000000005,2021
2021-03-27,32.905,2021
2021-03-28,31.7225,2021
2021-03-29,31.915,2021
2021-03-30,32.2475,2021
2021-03-31,32.8725,2021
2021-04-01,33.4825,2021
2021-04-02,34.2275,2021
2021-04-03,33.145,2021
2021-04-04,33.2975,2021
2021-04-05,33.769999999999996,2021
2021-04-06,33.175000000000004,2021
2021-04-07,33.455,2021
2021-04-08,33.7425,2021
2021-04-09,34.2475,2021
2021-04-10,33.9825,2021
2021-04-11,33.61,2021
2021-04-12,35.1875,2021
2021-04-13,34.5775,2021
2021-04-14,34.1225,2021
2021-04-15,33.4625,2021
2021-04-16,33.885,2021
2021-04-17,34.167500000000004,2021
2021-04-18,35.0825,2021
2021-04-19,35.6225,2021
2021-04-20,34.59,2021
2021-04-21,34.14,2021
2021-04-22,33.415,2021
2021-04-23,34.225,2021
2021-04-24,32.6275,2021
2021-04-25,32.51,2021
2021-04-26,33.335,2021
2021-04-27,33.9425,2021
2021-04-28,34.8525,2021
2021-04-29,34.7525,2021
2021-04-30,33.7975,2021
2021-05-01,34.3275,2021
2021-05-02,33.120000000000005,2021
2021-05-03,32.332499999999996,2021
2021-05-04,32.589999999999996,2021
2021-05-05,33.6825,2021
2021-05-06,35.0,2021
2021-05-07,35.795,2021
2021-05-08,36.05,2021
2021-05-09,34.5875,2021
2021-05-10,34.7625,2021
2021-05-11,36.18,2021
2021-05-12,35.8475,2021
2021-05-13,36.165,2021
2021-05-14,37.415,2021
2021-05-15,36.06,2021
2021-05-16,34.8475,2021
2021-05-17,36.1525,2021
2021-05-18,37.4925,2021
2021-05-19,36.875,2021
2021-05-20,36.07,2021
2021-05-21,33.230000000000004,2021
2021-05-22,32.595,2021
2021-05-23,32.6575,2021
2021-05-24,33.85,2021
2021-05-25,36.0075,2021
2021-05-26,34.464999999999996,2021
2021-05-27,35.697500000000005,2021
2021-05-28,35.13,2021
2021-05-29,33.6525,2021
2021-05-30,35.1,2021
2021-05-31,34.5975,2021
2021-06-01,34.3925,2021
2021-06-02,34.7675,2021
2021-06-03,36.2175,2021
2021-06-04,37.545,2021
2021-06-05,37.32,2021
2021-06-06,36.595,2021
2021-06-07,35.56,2021
2021-06-08,36.0375,2021
2021-06-09,35.7225,2021
2021-06-10,35.75,2021
2021-06-11,34.3,2021
2021-06-12,33.6475,2021
2021-06-13,34.47,2021
2021-06-14,33.9675,2021
2021-06-15,33.6725,2021
2021-06-16,34.4075,2021
2021-06-17,34.42,2021
2021-06-18,34.7275,2021
2021-06-19,34.87,2021
2021-06-20,33.55,2021
2021-06-21,31.700000000000003,2021
2021-06-22,31.77,2021
2021-06-23,31.93,2021
2021-06-24,32.2625,2021
2021-06-25,31.877499999999998,2021
2021-06-26,29.427500000000002,2021
2021-06-27,31.8175,2021
2021-06-28,32.21,2021
2021-06-29,32.5625,2021
2021-06-30,31.1875,2021
2021-07-01,31.59,2021
2021-07-02,32.5725,2021
2021-07-03,32.195,2021
2021-07-04,30.8025,2021
2021-07-05,31.095,2021
2021-07-06,30.035,2021
2021-07-07,32.1175,2021
2021-07-08,33.5775,2021
2021-07-09,31.9125,2021
2021-07-10,30.2825,2021
2021-07-11,29.8275,2021
2021-07-12,29.265,2021
2021-07-13,30.2675,2021
2021-07-14,32.0175,2021
2021-07-15,31.1825,2021
2021-07-16,31.5725,2021
2021-07-17,32.11,2021
2021-07-18,31.557499999999997,2021
2021-07-19,32.4925,2021
2021-07-20,32.6625,2021
2021-07-21,30.55,2021
2021-07-22,31.47,2021
2021-07-23,29.759999999999998,2021
2021-07-24,30.16,2021
2021-07-25,28.54,2021
2021-07-26,30.8325,2021
2021-07-27,30.7475,2021
2021-07-28,30.68,2021
2021-07-29,27.2525,2021
2021-07-30,28.36,2021
2021-07-31,29.622500000000002,2021
2021-08-01,29.615000000000002,2021
2021-08-02,27.655,2021
2021-08-03,27.845,2021
2021-08-04,27.1475,2021
2021-08-05,27.5075,2021
2021-08-06,27.2775,2021
2021-08-07,26.862499999999997,2021
2021-08-08,27.32,2021
2021-08-09,27.8375,2021
2021-08-10,28.0125,2021
2021-08-11,28.0475,2021
2021-08-12,28.8525,2021
2021-08-13,27.619999999999997,2021
2021-08-14,27.465,2021
2021-08-15,26.915,2021
2021-08-16,27.2575,2021
2021-08-17,26.505,2021
2021-08-18,26.625,2021
2021-08-19,25.6025,2021
2021-08-20,27.08,2021
2021-08-21,28.205,2021
2021-08-22,28.009999999999998,2021
2021-08-23,27.495,2021
2021-08-24,27.19,2021
2021-08-25,27.395,2021
2021-08-26,27.25,2021
2021-08-27,27.09,2021
2021-08-28,26.105,2021
2021-08-29,27.1525,2021
2021-08-30,27.69,2021
2021-08-31,27.53,2021
2021-09-01,26.645,2021
2021-09-02,27.5375,2021
2021-09-03,27.189999999999998,2021
2021-09-04,26.395,2021
2021-09-05,26.37,2021
2021-09-06,27.5425,2021
2021-09-07,27.8225,2021
2021-09-08,28.7175,2021
2021-09-09,28.3675,2021
2021-09-10,26.885,2021
2021-09-11,26.947499999999998,2021
2021-09-12,27.39,2021
2021-09-13,27.5,2021
2021-09-14,27.53,2021
2021-09-15,27.28,2021
2021-09-16,26.41,2021
2021-09-17,25.795,2021
2021-09-18,26.495,2021
2021-09-19,27.4575,2021
2021-09-20,28.365000000000002,2021
2021-09-21,27.705,2021
2021-09-22,27.1425,2021
2021-09-23,26.39,2021
2021-09-24,26.975,2021
2021-09-25,27.515,2021
2021-09-26,27.7925,2021
2021-09-27,27.9775,2021
2021-09-28,27.485,2021
2021-09-29,27.055,2021
2021-09-30,27.615000000000002,2021
2021-10-01,28.145,2021
2021-10-02,27.4875,2021
2021-10-03,27.7875,2021
2021-10-04,27.762500000000003,2021
2021-10-05,26.76,2021
2021-10-06,27.59,2021
2021-10-07,27.1775,2021
2021-10-08,27.69,2021
2021-10-09,26.745,2021
2021-10-10,27.259999999999998,2021
2021-10-11,27.6075,2021
2021-10-12,27.4225,2021
2021-10-13,27.5825,2021
2021-10-14,27.145,2021
2021-10-15,27.775,2021
2021-10-16,27.177500000000002,2021
2021-10-17,26.7675,2021
2021-10-18,26.8825,2021
2021-10-19,28.055,2021
2021-10-20,26.9325,2021
2021-10-21,26.3975,2021
2021-10-22,26.45,2021
2021-10-23,26.630000000000003,2021
2021-10-24,28.445,2021
2021-10-25,27.6675,2021
2021-10-26,27.5925,2021
2021-10-27,27.53,2021
2021-10-28,26.54,2021
2021-10-29,26.79,2021
2021-10-30,26.38,2021
2021-10-31,26.145,2021
2021-11-01,27.5875,2021
2021-11-02,27.78,2021
2021-11-03,28.1325,2021
2021-11-04,28.515,2021
2021-11-05,29.32,2021
2021-11-06,30.3425,2021
2021-11-07,28.8125,2021
2021-11-08,28.137500000000003,2021
2021-11-09,26.9225,2021
2021-11-10,27.697499999999998,2021
2021-11-11,23.85,2021
2021-11-12,24.18,2021
2021-11-13,25.1725,2021
2021-11-14,27.15,2021
2021-11-15,28.759999999999998,2021
2021-11-16,28.515,2021
2021-11-17,28.5125,2021
2021-11-18,27.447499999999998,2021
2021-11-19,27.65,2021
2021-11-20,26.7875,2021
2021-11-21,26.192500000000003,2021
2021-11-22,26.5075,2021
2021-11-23,26.2175,2021
2021-11-24,26.95,2021
2021-11-25,27.825,2021
2021-11-26,28.692500000000003,2021
2021-11-27,27.8375,2021
2021-11-28,26.3475,2021
2021-11-29,24.880000000000003,2021
2021-11-30,25.375,2021
2021-12-01,26.2325,2021
2021-12-02,26.6575,2021
2021-12-03,25.542499999999997,2021
2021-12-04,25.435,2021
2021-12-05,26.07,2021
2021-12-06,24.322499999999998,2021
2021-12-07,24.285,2021
2021-12-08,25.4325,2021
2021-12-09,25.2175,2021
2021-12-10,24.8875,2021
2021-12-11,24.7175,2021
2021-12-12,25.0575,2021
2021-12-13,24.67,2021
2021-12-14,25.3825,2021
2021-12-15,27.47,2021
2021-12-16,26.75,2021
2021-12-17,27.615000000000002,2021
2021-12-18,28.1675,2021
2021-12-19,26.1175,2021
2021-12-20,25.88,2021
2021-12-21,23.715,2021
2021-12-22,24.0075,2021
2021-12-23,26.2425,2021
2021-12-24,25.432499999999997,2021
2021-12-25,26.82,2021
2021-12-26,27.2225,2021
2021-12-27,26.2775,2021
2021-12-28,26.1275,2021
2021-12-29,25.3275,2021
2021-12-30,25.29,2021
2021-12-31,25.5975,2021
2022-01-01,24.9675,2022
2022-01-02,24.715,2022
2022-01-03,23.96,2022
2022-01-04,24.0925,2022
2022-01-05,24.2,2022
2022-01-06,22.75,2022
2022-01-07,23.0025,2022
2022-01-08,24.5325,2022
2022-01-09,24.195,2022
2022-01-10,23.37,2022
2022-01-11,24.9675,2022
2022-01-12,26.585,2022
2022-01-13,27.325,2022
2022-01-14,27.7625,2022
2022-01-15,27.947499999999998,2022
2022-01-16,27.237499999999997,2022
2022-01-17,27.51,2022
2022-01-18,27.015,2022
2022-01-19,26.27,2022
2022-01-20,26.134999999999998,2022
2022-01-21,27.2475,2022
2022-01-22,25.755,2022
2022-01-23,25.4025,2022
2022-01-24,25.067500000000003,2022
2022-01-25,25.98,2022
2022-01-26,26.155,2022
2022-01-27,26.645,2022
2022-01-28,26.607499999999998,2022
2022-01-29,27.7875,2022
2022-01-30,28.12,2022
2022-01-31,29.0375,2022
2022-02-01,28.869999999999997,2022
2022-02-02,28.28,2022
2022-02-03,26.9725,2022
2022-02-04,26.725,2022
2022-02-05,27.07,2022
2022-02-06,27.1225,2022
2022-02-07,27.17,2022
2022-02-08,27.060000000000002,2022
2022-02-09,26.3425,2022
2022-02-10,26.33,2022
2022-02-11,26.4675,2022
2022-02-12,25.545,2022
2022-02-13,25.1125,2022
2022-02-14,25.2375,2022
2022-02-15,25.302500000000002,2022
2022-02-16,25.8825,2022
2022-02-17,24.5875,2022
2022-02-18,25.1325,2022
2022-02-19,26.747500000000002,2022
2022-02-20,28.075,2022
2022-02-21,29.2325,2022
2022-02-22,30.485,2022
2022-02-23,31.4425,2022
2022-02-24,30.395,2022
2022-02-25,29.04,2022
2022-02-26,27.567500000000003,2022
2022-02-27,27.025,2022
2022-02-28,26.362499999999997,2022
2022-03-01,26.015,2022
2022-03-02,27.3525,2022
2022-03-03,28.8525,2022
2022-03-04,27.115000000000002,2022
2022-03-05,26.1325,2022
2022-03-06,26.2175,2022
2022-03-07,27.09,2022
2022-03-08,27.265,2022
2022-03-09,29.0075,2022
2022-03-10,29.8975,2022
2022-03-11,30.88,2022
2022-03-12,30.7925,2022
2022-03-13,30.509999999999998,2022
2022-03-14,29.630000000000003,2022
2022-03-15,28.5875,2022
2022-03-16,28.69,2022
2022-03-17,28.9575,2022
2022-03-18,29.5575,2022
2022-03-19,30.740000000000002,2022
2022-03-20,30.9825,2022
2022-03-21,31.615,2022
2022-03-22,32.685,2022
2022-03-23,32.23,2022
2022-03-24,31.544999999999998,2022
2022-03-25,31.115000000000002,2022
2022-03-26,31.2825,2022
2022-03-27,31.475,2022
2022-03-28,30.8875,2022
2022-03-29,32.8775,2022
2022-03-30,33.402499999999996,2022
2022-03-31,34.32,2022
2022-04-01,34.3,2022
2022-04-02,33.2975,2022
2022-04-03,30.25,2022
2022-04-04,29.1,2022
2022-04-05,30.43,2022
2022-04-06,32.6375,2022
2022-04-07,34.135,2022
2022-04-08,35.2725,2022
2022-04-09,35.0625,2022
2022-04-10,35.0075,2022
2022-04-11,33.6225,2022
2022-04-12,33.94,2022
2022-04-13,32.945,2022
2022-04-14,33.7525,2022
2022-04-15,33.645,2022
2022-04-16,33.14,2022
2022-04-17,33.0575,2022
2022-04-18,33.99,2022
2022-04-19,34.83,2022
2022-04-20,34.4325,2022
2022-04-21,34.989999999999995,2022
2022-04-22,34.9625,2022
2022-04-23,34.28,2022
2022-04-24,34.8375,2022
2022-04-25,34.3875,2022
2022-04-26,32.25,2022
2022-04-27,32.53,2022
2022-04-28,33.6225,2022
2022-04-29,34.4,2022
2022-04-30,34.1625,2022
2022-05-01,33.822500000000005,2022
2022-05-02,34.29,2022
2022-05-03,33.8625,2022
2022-05-04,33.885,2022
2022-05-05,35.7225,2022
2022-05-06,36.45,2022
2022-05-07,37.18,2022
2022-05-08,36.2425,2022
2022-05-09,34.6175,2022
2022-05-10,35.33,2022
2022-05-11,36.089999999999996,2022
2022-05-12,35.0375,2022
2022-05-13,35.2325,2022
2022-05-14,35.995,2022
2022-05-15,37.505,2022
2022-05-16,35.93,2022
2022-05-17,35.3125,2022
2022-05-18,35.17,2022
2022-05-19,35.1425,2022
2022-05-20,34.8825,2022
2022-05-21,33.9375,2022
2022-05-22,32.4125,2022
2022-05-23,31.3675,2022
2022-05-24,32.33,2022
2022-05-25,33.05,2022
2022-05-26,32.739999999999995,2022
2022-05-27,30.0,2022
2022-05-28,31.3525,2022
2022-05-29,33.019999999999996,2022
2022-05-30,34.825,2022
2022-05-31,35.4475,2022
2022-06-01,35.7,2022
2022-06-02,35.83,2022
2022-06-03,35.5025,2022
2022-06-04,34.587500000000006,2022
2022-06-05,34.692499999999995,2022
2022-06-06,34.8825,2022
2022-06-07,33.615,2022
2022-06-08,32.6475,2022
2022-06-09,32.4975,2022
2022-06-10,33.805,2022
2022-06-11,34.6125,2022
2022-06-12,34.6425,2022
2022-06-13,32.7025,2022
2022-06-14,30.03,2022
2022-06-15,30.41,2022
2022-06-16,33.4025,2022
2022-06-17,32.5775,2022
2022-06-18,30.71,2022
2022-06-19,27.822499999999998,2022
2022-06-20,29.2925,2022
2022-06-21,31.43,2022
2022-06-22,32.792500000000004,2022
2022-06-23,32.5875,2022
2022-06-24,32.3225,2022
2022-06-25,32.7625,2022
2022-06-26,31.705,2022
2022-06-27,32.6425,2022
2022-06-28,31.8875,2022
2022-06-29,32.995000000000005,2022
2022-06-30,32.707499999999996,2022
2022-07-01,32.82,2022
2022-07-02,31.302500000000002,2022
2022-07-03,32.0875,2022
2022-07-04,29.965,2022
2022-07-05,28.822499999999998,2022
2022-07-06,30.4675,2022
2022-07-07,30.445,2022
2022-07-08,30.072499999999998,2022
2022-07-09,30.3475,2022
2022-07-10,30.245,2022
2022-07-11,31.2075,2022
2022-07-12,31.49,2022
2022-07-13,31.67,2022
2022-07-14,31.93,2022
2022-07-15,30.905,2022
2022-07-16,31.305,2022
2022-07-17,30.6425,2022
2022-07-18,29.93,2022
2022-07-19,30.165,2022
2022-07-20,28.9525,2022
2022-07-21,27.87,2022
2022-07-22,26.7025,2022
2022-07-23,27.2025,2022
2022-07-24,27.8475,2022
2022-07-25,28.064999999999998,2022
2022-07-26,27.7825,2022
2022-07-27,28.485,2022
2022-07-28,28.4775,2022
2022-07-29,27.6775,2022
2022-07-30,26.18,2022
2022-07-31,26.63,2022
2022-08-01,27.395,2022
2022-08-02,27.875,2022
2022-08-03,28.02,2022
2022-08-04,27.425,2022
2022-08-05,27.295,2022
2022-08-06,26.9775,2022
2022-08-07,28.46,2022
2022-08-08,28.5675,2022
2022-08-09,27.5775,2022
2022-08-10,28.4975,2022
2022-08-11,28.044999999999998,2022
2022-08-12,27.314999999999998,2022
2022-08-13,26.385,2022
2022-08-14,27.259999999999998,2022
2022-08-15,28.009999999999998,2022
2022-08-16,28.509999999999998,2022
2022-08-17,27.8375,2022
2022-08-18,27.0775,2022
2022-08-19,26.0175,2022
2022-08-20,26.7025,2022
2022-08-21,26.7225,2022
2022-08-22,27.42,2022
2022-08-23,28.5425,2022
2022-08-24,27.2825,2022
2022-08-25,26.6075,2022
2022-08-26,27.07,2022
2022-08-27,26.175,2022
2022-08-28,27.3525,2022
2022-08-29,26.975,2022
2022-08-30,26.4875,2022
2022-08-31,26.04,2022
2022-09-01,26.8175,2022
2022-09-02,26.685000000000002,2022
2022-09-03,26.767500000000002,2022
2022-09-04,26.5025,2022
2022-09-05,27.6,2022
2022-09-06,27.82,2022
2022-09-07,27.5375,2022
2022-09-08,26.39,2022
2022-09-09,26.0475,2022
2022-09-10,26.725,2022
2022-09-11,26.775,2022
2022-09-12,26.55,2022
2022-09-13,27.072499999999998,2022
2022-09-14,27.0775,2022
2022-09-15,27.7175,2022
2022-09-16,28.1025,2022
2022-09-17,27.0975,2022
2022-09-18,25.995,2022
2022-09-19,25.697499999999998,2022
2022-09-20,26.845,2022
2022-09-21,26.9075,2022
2022-09-22,25.7925,2022
2022-09-23,26.4175,2022
2022-09-24,25.625,2022
2022-09-25,26.927500000000002,2022
2022-09-26,26.7575,2022
2022-09-27,26.6225,2022
2022-09-28,28.3425,2022
2022-09-29,27.3,2022
2022-09-30,26.7575,2022
2022-10-01,26.4925,2022
2022-10-02,27.2975,2022
2022-10-03,26.415,2022
2022-10-04,26.9825,2022
2022-10-05,27.7175,2022
2022-10-06,28.09,2022
2022-10-07,28.5575,2022
2022-10-08,27.555,2022
2022-10-09,27.1175,2022
2022-10-10,26.595,2022
2022-10-11,27.275,2022
2022-10-12,28.18,2022
2022-10-13,27.182499999999997,2022
2022-10-14,26.825,2022
2022-10-15,26.6525,2022
2022-10-16,26.665,2022
2022-10-17,27.5225,2022
2022-10-18,27.237499999999997,2022
2022-10-19,27.825,2022
2022-10-20,26.7,2022
2022-10-21,27.3075,2022
2022-10-22,27.1,2022
2022-10-23,26.6475,2022
2022-10-24,25.302500000000002,2022
2022-10-25,26.4825,2022
2022-10-26,25.975,2022
2022-10-27,25.9575,2022
2022-10-28,27.345,2022
2022-10-29,25.2425,2022
2022-10-30,22.61,2022
2022-10-31,22.7225,2022
2022-11-01,22.9075,2022
2022-11-02,22.91,2022
2022-11-03,22.78,2022
2022-11-04,22.475,2022
2022-11-05,22.495,2022
2022-11-06,24.71,2022
2022-11-07,26.675,2022
2022-11-08,25.7025,2022
2022-11-09,24.085,2022
2022-11-10,23.3,2022
2022-11-11,23.2975,2022
2022-11-12,23.84,2022
2022-11-13,26.3575,2022
2022-11-14,27.5625,2022
2022-11-15,27.065,2022
2022-11-16,26.35,2022
2022-11-17,25.34,2022
2022-11-18,23.18,2022
2022-11-19,22.43,2022
2022-11-20,22.4925,2022
2022-11-21,23.392500000000002,2022
2022-11-22,22.877499999999998,2022
2022-11-23,21.81,2022
2022-11-24,22.9375,2022
2022-11-25,22.825,2022
2022-11-26,20.9025,2022
2022-11-27,22.4,2022
2022-11-28,22.465,2022
2022-11-29,23.2,2022
2022-11-30,24.75,2022
2022-12-01,27.052500000000002,2022
2022-12-02,26.405,2022
2022-12-03,25.565,2022
2022-12-04,26.35,2022
2022-12-05,27.3575,2022
2022-12-06,27.862499999999997,2022
2022-12-07,28.5,2022
2022-12-08,27.98,2022
2022-12-09,27.03,2022
2022-12-10,26.585,2022
2022-12-11,25.47,2022
2022-12-12,23.55,2022
2022-12-13,23.2325,2022
2022-12-14,23.1325,2022
2022-12-15,22.974999999999998,2022
2022-12-16,23.0275,2022
2022-12-17,22.8425,2022
2022-12-18,23.25,2022
2022-12-19,23.4975,2022
2022-12-20,23.08,2022
2022-12-21,22.2175,2022
2022-12-22,21.7575,2022
2022-12-23,21.395,2022
2022-12-24,21.235,2022
2022-12-25,21.38,2022
2022-12-26,23.9225,2022
2022-12-27,25.095,2022
2022-12-28,22.9825,2022
2022-12-29,23.265,2022
2022-12-30,23.1575,2022
2022-12-31,23.67,2022
2023-01-01,24.165,2023
2023-01-02,24.3575,2023
2023-01-03,23.4725,2023
2023-01-04,23.4225,2023
2023-01-05,22.990000000000002,2023
2023-01-06,23.65,2023
2023-01-07,23.3775,2023
2023-01-08,22.57,2023
2023-01-09,21.8325,2023
2023-01-10,23.14,2023
2023-01-11,24.18,2023
2023-01-12,23.8725,2023
2023-01-13,24.295,2023
2023-01-14,24.895,2023
2023-01-15,25.3525,2023
2023-01-16,25.4475,2023
2023-01-17,26.28,2023
2023-01-18,24.3875,2023
2023-01-19,25.2575,2023
2023-01-20,24.91,2023
2023-01-21,24.3275,2023
2023-01-22,25.1,2023
2023-01-23,26.0075,2023
2023-01-24,27.322499999999998,2023
2023-01-25,28.1325,2023
2023-01-26,28.835,2023
2023-01-27,28.61,2023
2023-01-28,25.785,2023
2023-01-29,22.12,2023
2023-01-30,22.4825,2023
2023-01-31,23.9,2023
2023-02-01,25.11,2023
2023-02-02,25.825,2023
2023-02-03,25.8075,2023
2023-02-04,24.8,2023
2023-02-05,24.872500000000002,2023
2023-02-06,25.9825,2023
2023-02-07,25.7575,2023
2023-02-08,27.18,2023
2023-02-09,28.19,2023
2023-02-10,27.91,2023
2023-02-11,28.490000000000002,2023
2023-02-12,29.825,2023
2023-02-13,28.4925,2023
2023-02-14,27.3125,2023
2023-02-15,27.745,2023
2023-02-16,28.96,2023
2023-02-17,30.0675,2023
2023-02-18,30.7,2023
2023-02-19,30.855,2023
2023-02-20,30.835,2023
2023-02-21,31.09,2023
2023-02-22,31.385,2023
2023-02-23,30.1475,2023
2023-02-24,29.35,2023
2023-02-25,29.0025,2023
2023-02-26,29.0,2023
2023-02-27,29.025,2023
2023-02-28,28.8475,2023
2023-03-01,29.28,2023
2023-03-02,29.0925,2023
2023-03-03,28.4175,2023
2023-03-04,29.145,2023
2023-03-05,30.3,2023
2023-03-06,31.365000000000002,2023
2023-03-07,32.2725,2023
2023-03-08,31.435,2023
2023-03-09,29.505,2023
2023-03-10,30.322499999999998,2023
2023-03-11,30.7075,2023
2023-03-12,31.3225,2023
2023-03-13,31.5425,2023
2023-03-14,32.955,2023
2023-03-15,31.215,2023
2023-03-16,31.0575,2023
2023-03-17,31.8325,2023
2023-03-18,32.2225,2023
2023-03-19,32.8025,2023
2023-03-20,32.045,2023
2023-03-21,30.8675,2023
2023-03-22,29.61,2023
2023-03-23,27.6,2023
2023-03-24,28.674999999999997,2023
2023-03-25,30.9625,2023
2023-03-26,31.445,2023
2023-03-27,31.6125,2023
2023-03-28,31.345,2023
2023-03-29,32.85,2023
2023-03-30,33.165,2023
2023-03-31,34.307500000000005,2023
2023-04-01,32.9,2023
2023-04-02,32.525,2023
2023-04-03,32.6625,2023
2023-04-04,32.1525,2023
2023-04-05,31.4625,2023
2023-04-06,31.85,2023
2023-04-07,32.1675,2023
2023-04-08,31.6675,2023
2023-04-09,32.0475,2023
2023-04-10,32.6175,2023
2023-04-11,31.2325,2023
2023-04-12,33.645,2023
2023-04-13,33.8525,2023
2023-04-14,35.28,2023
2023-04-15,34.91,2023
2023-04-16,34.370000000000005,2023
2023-04-17,34.95,2023
2023-04-18,34.6175,2023
2023-04-19,33.81,2023
2023-04-20,34.3025,2023
2023-04-21,31.2375,2023
2023-04-22,31.317500000000003,2023
2023-04-23,32.9025,2023
2023-04-24,34.29,2023
2023-04-25,34.957499999999996,2023
2023-04-26,35.1225,2023
2023-04-27,34.3575,2023
2023-04-28,34.57,2023
2023-04-29,34.8875,2023
2023-04-30,34.6975,2023
2023-05-01,34.2125,2023
2023-05-02,33.6475,2023
2023-05-03,34.43,2023
2023-05-04,36.2325,2023
2023-05-05,35.7525,2023
2023-05-06,35.2575,2023
2023-05-07,35.43,2023
2023-05-08,32.875,2023
2023-05-09,33.5925,2023
2023-05-10,34.285,2023
2023-05-11,35.8525,2023
2023-05-12,35.5875,2023
2023-05-13,35.11,2023
2023-05-14,34.42,2023
2023-05-15,35.405,2023
2023-05-16,32.705,2023
2023-05-17,35.2575,2023
2023-05-18,36.16,2023
2023-05-19,35.155,2023
2023-05-20,34.9425,2023
2023-05-21,35.315,2023
2023-05-22,34.432500000000005,2023
2023-05-23,33.1775,2023
2023-05-24,35.1475,2023
2023-05-25,33.8425,2023
2023-05-26,33.735,2023
2023-05-27,35.97,2023
2023-05-28,36.765,2023
2023-05-29,37.9525,2023
2023-05-30,37.8625,2023
2023-05-31,37.785000000000004,2023
2023-06-01,37.1675,2023
2023-06-02,35.12,2023
2023-06-03,34.9375,2023
2023-06-04,33.855000000000004,2023
2023-06-05,35.835,2023
2023-06-06,35.792500000000004,2023
2023-06-07,35.905,2023
2023-06-08,36.375,2023
2023-06-09,36.7375,2023
2023-06-10,37.8425,2023
2023-06-11,37.835,2023
2023-06-12,36.277499999999996,2023
2023-06-13,34.067499999999995,2023
2023-06-14,33.1275,2023
2023-06-15,33.275,2023
2023-06-16,35.085,2023
2023-06-17,35.207499999999996,2023
2023-06-18,34.215,2023
2023-06-19,32.4425,2023
2023-06-20,31.627499999999998,2023
2023-06-21,32.78,2023
2023-06-22,33.2425,2023
2023-06-23,31.317500000000003,2023
2023-06-24,32.5825,2023
2023-06-25,33.81,2023
2023-06-26,33.0525,2023
2023-06-27,32.7725,2023
2023-06-28,33.49,2023
2023-06-29,32.415,2023
2023-06-30,31.427500000000002,2023
2023-07-01,29.7125,2023
2023-07-02,31.7725,2023
2023-07-03,31.0625,2023
2023-07-04,33.615,2023
2023-07-05,33.629999999999995,2023
2023-07-06,32.03,2023
2023-07-07,31.9225,2023
2023-07-08,29.7325,2023
2023-07-09,32.6625,2023
2023-07-10,32.0975,2023
2023-07-11,29.607499999999998,2023
2023-07-12,30.5775,2023
2023-07-13,32.655,2023
2023-07-14,32.405,2023
2023-07-15,31.1625,2023
2023-07-16,29.9675,2023
2023-07-17,29.7775,2023
2023-07-18,30.68,2023
2023-07-19,30.385,2023
2023-07-20,29.8,2023
2023-07-21,31.585,2023
2023-07-22,31.2825,2023
2023-07-23,29.6625,2023
2023-07-24,27.557499999999997,2023
2023-07-25,28.802500000000002,2023
2023-07-26,28.8525,2023
2023-07-27,31.0475,2023
2023-07-28,30.925,2023
2023-07-29,28.805,2023
2023-07-30,28.6475,2023
2023-07-31,28.83,2023
2023-08-01,28.8375,2023
2023-08-02,29.884999999999998,2023
2023-08-03,29.965,2023
2023-08-04,29.8675,2023
2023-08-05,30.845,2023
2023-08-06,29.585,2023
2023-08-07,29.5775,2023
2023-08-08,29.8975,2023
2023-08-09,30.58,2023
2023-08-10,30.625,2023
2023-08-11,29.5325,2023
2023-08-12,29.91,2023
2023-08-13,28.4025,2023
2023-08-14,29.665,2023
2023-08-15,27.81,2023
2023-08-16,26.8875,2023
2023-08-17,26.8175,2023
2023-08-18,27.025,2023
2023-08-19,28.634999999999998,2023
2023-08-20,28.535,2023
2023-08-21,28.535,2023
2023-08-22,29.419999999999998,2023
2023-08-23,28.9625,2023
2023-08-24,27.73,2023
2023-08-25,28.97,2023
2023-08-26,29.485,2023
2023-08-27,29.255,2023
2023-08-28,27.1525,2023
2023-08-29,27.665,2023
2023-08-30,27.095,2023
2023-08-31,28.0975,2023
2023-09-01,28.1075,2023
2023-09-02,28.955,2023
2023-09-03,27.3775,2023
2023-09-04,26.5825,2023
2023-09-05,26.630000000000003,2023
2023-09-06,26.925,2023
2023-09-07,27.1075,2023
2023-09-08,28.1725,2023
2023-09-09,28.6175,2023
2023-09-10,28.502499999999998,2023
2023-09-11,27.6725,2023
2023-09-12,27.2275,2023
2023-09-13,27.7725,2023
2023-09-14,28.3125,2023
2023-09-15,27.155,2023
2023-09-16,26.5875,2023
2023-09-17,26.724999999999998,2023
2023-09-18,27.255,2023
2023-09-19,29.0375,2023
2023-09-20,28.4175,2023
2023-09-21,28.4075,2023
2023-09-22,29.1725,2023
2023-09-23,28.21,2023
2023-09-24,28.87,2023
2023-09-25,27.975,2023
2023-09-26,27.835,2023
2023-09-27,26.8325,2023
2023-09-28,27.9875,2023
2023-09-29,27.627499999999998,2023
2023-09-30,27.5875,2023
2023-10-01,28.950000000000003,2023
2023-10-02,29.29,2023
2023-10-03,29.095,2023
2023-10-04,28.52,2023
2023-10-05,29.2875,2023
2023-10-06,28.9575,2023
2023-10-07,27.5575,2023
2023-10-08,28.255,2023
2023-10-09,29.0825,2023
2023-10-10,28.095,2023
2023-10-11,28.0125,2023
2023-10-12,28.57,2023
2023-10-13,27.72,2023
2023-10-14,28.6025,2023
2023-10-15,27.2375,2023
2023-10-16,28.265,2023
2023-10-17,27.197499999999998,2023
2023-10-18,28.372500000000002,2023
2023-10-19,29.3975,2023
2023-10-20,29.7875,2023
2023-10-21,28.9,2023
2023-10-22,26.7925,2023
2023-10-23,27.259999999999998,2023
2023-10-24,27.08,2023
2023-10-25,28.93,2023
2023-10-26,28.715,2023
2023-10-27,29.185,2023
2023-10-28,28.7625,2023
2023-10-29,29.6075,2023
2023-10-30,29.494999999999997,2023
2023-10-31,28.8825,2023
2023-11-01,28.53,2023
2023-11-02,28.9375,2023
2023-11-03,29.095,2023
2023-11-04,28.55,2023
2023-11-05,29.2125,2023
2023-11-06,29.6125,2023
2023-11-07,27.615000000000002,2023
2023-11-08,27.4875,2023
2023-11-09,27.125,2023
2023-11-10,27.8125,2023
2023-11-11,27.56,2023
2023-11-12,28.085,2023
2023-11-13,27.3425,2023
2023-11-14,26.3875,2023
2023-11-15,26.0425,2023
2023-11-16,25.740000000000002,2023
2023-11-17,26.3925,2023
2023-11-18,27.085,2023
2023-11-19,29.0675,2023
2023-11-20,28.3475,2023
2023-11-21,28.025,2023
2023-11-22,26.255,2023
2023-11-23,26.045,2023
2023-11-24,25.5075,2023
2023-11-25,25.405,2023
2023-11-26,26.0375,2023
2023-11-27,26.259999999999998,2023
2023-11-28,25.7825,2023
2023-11-29,26.2775,2023
2023-11-30,28.0575,2023
2023-12-01,28.2675,2023
2023-12-02,27.9725,2023
2023-12-03,28.8875,2023
2023-12-04,29.0275,2023
2023-12-05,27.615000000000002,2023
2023-12-06,26.9325,2023
2023-12-07,27.1175,2023
2023-12-08,26.7925,2023
2023-12-09,26.302500000000002,2023
2023-12-10,26.38,2023
2023-12-11,25.9425,2023
2023-12-12,26.5825,2023
2023-12-13,26.3575,2023
2023-12-14,25.325,2023
2023-12-15,24.9,2023
2023-12-16,24.384999999999998,2023
2023-12-17,23.7225,2023
2023-12-18,23.2,2023
2023-12-19,20.747500000000002,2023
2023-12-20,20.55,2023
2023-12-21,19.73,2023
2023-12-22,21.74,2023
2023-12-23,23.0175,2023
2023-12-24,25.990000000000002,2023
2023-12-25,27.0675,2023
2023-12-26,27.552500000000002,2023
2023-12-27,27.295,2023
2023-12-28,27.3125,2023
2023-12-29,26.95,2023
2023-12-30,26.5775,2023
2023-12-31,26.375,2023
2024-01-01,26.405,2024
2024-01-02,25.3,2024
2024-01-03,25.16,2024
2024-01-04,26.064999999999998,2024
2024-01-05,26.0625,2024
2024-01-06,26.5275,2024
2024-01-07,25.4575,2024
2024-01-08,25.622500000000002,2024
2024-01-09,27.32,2024
2024-01-10,26.685,2024
2024-01-11,27.1025,2024
2024-01-12,27.675,2024
2024-01-13,28.48,2024
2024-01-14,27.310000000000002,2024
2024-01-15,25.915,2024
2024-01-16,27.7175,2024
2024-01-17,27.5675,2024
2024-01-18,27.3475,2024
2024-01-19,25.0325,2024
2024-01-20,25.61,2024
2024-01-21,28.432499999999997,2024
2024-01-22,27.8825,2024
2024-01-23,24.99,2024
2024-01-24,25.5775,2024
2024-01-25,26.195,2024
2024-01-26,25.9525,2024
2024-01-27,25.64,2024
2024-01-28,24.665,2024
2024-01-29,24.735,2024
2024-01-30,25.067500000000003,2024
2024-01-31,26.0925,2024
2024-02-01,25.5475,2024
2024-02-02,27.0625,2024
2024-02-03,26.445,2024
2024-02-04,26.427500000000002,2024
2024-02-05,27.0575,2024
2024-02-06,28.2025,2024
2024-02-07,29.017500000000002,2024
2024-02-08,28.9925,2024
2024-02-09,29.432499999999997,2024
2024-02-10,28.8525,2024
2024-02-11,28.535,2024
2024-02-12,28.9675,2024
2024-02-13,29.89,2024
2024-02-14,30.775,2024
2024-02-15,30.2,2024
2024-02-16,31.07,2024
2024-02-17,30.975,2024
2024-02-18,30.15,2024
2024-02-19,29.77,2024
2024-02-20,27.895,2024
2024-02-21,27.2425,2024
2024-02-22,26.51,2024
2024-02-23,26.5325,2024
2024-02-24,26.39,2024
2024-02-25,27.3575,2024
2024-02-26,28.6,2024
2024-02-27,29.86,2024
2024-02-28,30.7775,2024
2024-02-29,30.8975,2024
2024-03-01,29.567500000000003,2024
2024-03-02,29.295,2024
2024-03-03,29.8525,2024
2024-03-04,30.0375,2024
2024-03-05,30.8275,2024
2024-03-06,31.2975,2024
2024-03-07,29.955,2024
2024-03-08,31.497500000000002,2024
2024-03-09,31.892500000000002,2024
2024-03-10,31.5625,2024
2024-03-11,32.43,2024
2024-03-12,33.1925,2024
2024-03-13,32.94,2024
2024-03-14,32.3025,2024
2024-03-15,33.42,2024
2024-03-16,33.165,2024
2024-03-17,31.795,2024
2024-03-18,31.7975,2024
2024-03-19,32.5375,2024
2024-03-20,33.275,2024
2024-03-21,31.9775,2024
2024-03-22,31.5225,2024
2024-03-23,28.2575,2024
2024-03-24,29.0775,2024
2024-03-25,30.0475,2024
2024-03-26,31.4525,2024
2024-03-27,32.277499999999996,2024
2024-03-28,33.2875,2024
2024-03-29,31.0225,2024
2024-03-30,31.599999999999998,2024
2024-03-31,33.5075,2024
2024-04-01,35.2975,2024
2024-04-02,36.6375,2024
2024-04-03,37.39,2024
2024-04-04,36.2875,2024
2024-04-05,35.2575,2024
2024-04-06,32.58,2024
2024-04-07,32.735,2024
2024-04-08,34.2075,2024
2024-04-09,34.1625,2024
2024-04-10,33.98,2024
2024-04-11,35.4375,2024
2024-04-12,37.2225,2024
2024-04-13,36.677499999999995,2024
2024-04-14,34.58,2024
2024-04-15,32.995,2024
2024-04-16,32.66,2024
2024-04-17,33.5325,2024
2024-04-18,33.8525,2024
2024-04-19,35.3925,2024
2024-04-20,35.629999999999995,2024
2024-04-21,33.5425,2024
2024-04-22,31.8575,2024
2024-04-23,31.9175,2024
2024-04-24,33.59,2024
2024-04-25,34.6925,2024
2024-04-26,36.3025,2024
2024-04-27,36.075,2024
2024-04-28,35.4275,2024
2024-04-29,36.28,2024
2024-04-30,35.925,2024
2024-05-01,35.315000000000005,2024
2024-05-02,36.09,2024
2024-05-03,36.385,2024
2024-05-04,37.015,2024
2024-05-05,36.817499999999995,2024
2024-05-06,36.38,2024
2024-05-07,36.115,2024
2024-05-08,36.535,2024
2024-05-09,36.3775,2024
2024-05-10,36.682500000000005,2024
2024-05-11,36.99,2024
2024-05-12,37.7175,2024
2024-05-13,37.35,2024
2024-05-14,36.769999999999996,2024
2024-05-15,33.832499999999996,2024
2024-05-16,33.075,2024
2024-05-17,34.555,2024
2024-05-18,36.275,2024
2024-05-19,36.2975,2024
2024-05-20,36.855000000000004,2024
2024-05-21,37.9325,2024
2024-05-22,37.5025,2024
2024-05-23,38.3375,2024
2024-05-24,36.1475,2024
2024-05-25,36.792500000000004,2024
2024-05-26,37.605000000000004,2024
2024-05-27,37.22,2024
2024-05-28,36.875,2024
2024-05-29,35.9675,2024
2024-05-30,35.864999999999995,2024
2024-05-31,34.475,2024
2024-06-01,33.535,2024
2024-06-02,33.95,2024
2024-06-03,34.1875,2024
2024-06-04,35.635,2024
2024-06-05,35.32,2024
2024-06-06,35.83,2024
2024-06-07,36.865,2024
2024-06-08,34.29,2024
2024-06-09,33.18,2024
2024-06-10,34.765,2024
2024-06-11,36.0625,2024
2024-06-12,36.575,2024
2024-06-13,34.845,2024
2024-06-14,34.9175,2024
2024-06-15,32.965,2024
2024-06-16,33.985,2024
2024-06-17,33.8925,2024
2024-06-18,31.8275,2024
2024-06-19,31.8025,2024
2024-06-20,34.1025,2024
2024-06-21,34.235,2024
2024-06-22,34.92,2024
2024-06-23,35.235,2024
2024-06-24,35.2375,2024
2024-06-25,34.4425,2024
2024-06-26,34.0075,2024
2024-06-27,34.09,2024
2024-06-28,34.3775,2024
2024-06-29,35.4625,2024
2024-06-30,34.4675,2024
2024-07-01,31.560000000000002,2024
2024-07-02,32.5625,2024
2024-07-03,31.77,2024
2024-07-04,31.525,2024
2024-07-05,31.9325,2024
2024-07-06,32.3175,2024
2024-07-07,30.62,2024
2024-07-08,27.8425,2024
2024-07-09,30.5775,2024
2024-07-10,31.54,2024
2024-07-11,32.515,2024
2024-07-12,29.5275,2024
2024-07-13,30.0325,2024
2024-07-14,30.5275,2024
2024-07-15,29.4,2024
2024-07-16,29.4725,2024
2024-07-17,29.1725,2024
2024-07-18,28.425,2024
2024-07-19,29.634999999999998,2024
2024-07-20,31.490000000000002,2024
2024-07-21,31.3,2024
2024-07-22,30.8175,2024
2024-07-23,28.185,2024
2024-07-24,28.315,2024
2024-07-25,28.1325,2024
2024-07-26,29.3,2024
2024-07-27,30.05,2024
2024-07-28,30.9775,2024
2024-07-29,30.9975,2024
2024-07-30,29.255,2024
2024-07-31,30.78,2024
2024-08-01,31.115,2024
2024-08-02,30.3975,2024
2024-08-03,30.0625,2024
2024-08-04,27.6925,2024
2024-08-05,26.8675,2024
2024-08-06,28.185000000000002,2024
2024-08-07,27.6025,2024
2024-08-08,28.43,2024
2024-08-09,28.915,2024
2024-08-10,28.3825,2024
2024-08-11,28.695,2024
2024-08-12,28.7375,2024
2024-08-13,29.3975,2024
2024-08-14,28.8825,2024
2024-08-15,27.6725,2024
2024-08-16,28.7875,2024
2024-08-17,27.2275,2024
2024-08-18,27.4425,2024
2024-08-19,28.08,2024
2024-08-20,28.4175,2024
2024-08-21,27.545,2024
2024-08-22,28.1125,2024
2024-08-23,29.427500000000002,2024
2024-08-24,27.235,2024
2024-08-25,28.0375,2024
2024-08-26,28.6075,2024
2024-08-27,28.759999999999998,2024
2024-08-28,28.2775,2024
2024-08-29,28.7625,2024
2024-08-30,29.0775,2024
2024-08-31,28.3275,2024
2024-09-01,28.1425,2024
2024-09-02,28.185000000000002,2024
2024-09-03,28.45,2024
2024-09-04,28.45,2024
2024-09-05,28.127499999999998,2024
2024-09-06,27.98,2024
2024-09-07,28.59,2024
2024-09-08,27.1225,2024
2024-09-09,27.942500000000003,2024
2024-09-10,27.955,2024
2024-09-11,28.23,2024
2024-09-12,29.59,2024
2024-09-13,27.6175,2024
2024-09-14,27.525,2024
2024-09-15,27.4325,2024
2024-09-16,27.5975,2024
2024-09-17,26.53,2024
2024-09-18,27.055,2024
2024-09-19,27.3575,2024
2024-09-20,28.21,2024
2024-09-21,27.7825,2024
2024-09-22,26.8425,2024
2024-09-23,27.0125,2024
2024-09-24,27.8625,2024
2024-09-25,25.9775,2024
2024-09-26,26.345,2024
2024-09-27,26.12,2024
2024-09-28,27.955000000000002,2024
2024-09-29,27.065,2024
2024-09-30,27.2175,2024
2024-10-01,27.627499999999998,2024
2024-10-02,27.22,2024
2024-10-03,27.5925,2024
2024-10-04,27.435,2024
2024-10-05,27.9725,2024
2024-10-06,28.34,2024
2024-10-07,28.1375,2024
2024-10-08,27.9425,2024
2024-10-09,27.69,2024
2024-10-10,25.9675,2024
2024-10-11,27.6,2024
2024-10-12,27.52,2024
2024-10-13,26.432499999999997,2024
2024-10-14,26.4625,2024
2024-10-15,26.6525,2024
2024-10-16,26.87,2024
2024-10-17,26.615,2024
2024-10-18,27.9625,2024
2024-10-19,28.2475,2024
2024-10-20,29.2925,2024
2024-10-21,28.8425,2024
2024-10-22,26.5525,2024
2024-10-23,26.7275,2024
2024-10-24,27.635,2024
2024-10-25,28.205,2024
2024-10-26,28.725,2024
2024-10-27,28.53,2024
2024-10-28,28.415,2024
2024-10-29,27.32,2024
2024-10-30,29.424999999999997,2024
2024-10-31,29.512500000000003,2024
2024-11-01,28.3275,2024
2024-11-02,28.009999999999998,2024
2024-11-03,27.54,2024
2024-11-04,28.225,2024
2024-11-05,27.6675,2024
2024-11-06,26.419999999999998,2024
2024-11-07,26.495,2024
2024-11-08,25.515,2024
2024-11-09,24.8575,2024
2024-11-10,25.0625,2024
2024-11-11,25.1025,2024
2024-11-12,26.16,2024
2024-11-13,26.945,2024
2024-11-14,28.2025,2024
2024-11-15,28.982499999999998,2024
2024-11-16,29.8425,2024
2024-11-17,29.515,2024
2024-11-18,28.064999999999998,2024
2024-11-19,24.745,2024
2024-11-20,24.795,2024
2024-11-21,25.5475,2024
2024-11-22,25.2325,2024
2024-11-23,25.415,2024
2024-11-24,26.085,2024
2024-11-25,26.0625,2024
2024-11-26,25.8,2024
2024-11-27,25.3,2024
2024-11-28,24.9075,2024
2024-11-29,24.42,2024
2024-11-30,23.4375,2024
2024-12-01,23.08,2024
2024-12-02,22.7,2024
2024-12-03,24.2575,2024
2024-12-04,24.3375,2024
2024-12-05,22.8875,2024
2024-12-06,23.195,2024
2024-12-07,22.305,2024
2024-12-08,22.5625,2024
2024-12-09,23.02,2024
2024-12-10,24.6575,2024
2024-12-11,24.685000000000002,2024
2024-12-12,26.4325,2024
2024-12-13,27.4625,2024
2024-12-14,28.740000000000002,2024
2024-12-15,27.814999999999998,2024
2024-12-16,25.7425,2024
2024-12-17,23.365000000000002,2024
2024-12-18,22.6875,2024
2024-12-19,22.9,2024
2024-12-20,22.5775,2024
2024-12-21,22.685,2024
2024-12-22,22.055,2024
2024-12-23,23.41,2024
2024-12-24,23.54,2024
2024-12-25,25.61,2024
2024-12-26,25.947499999999998,2024
2024-12-27,26.0725,2024
2024-12-28,25.759999999999998,2024
2024-12-29,26.69,2024
2024-12-30,25.5175,2024
2024-12-31,24.2175,2024