File "daily_mean_temperature_Djougou Rural.csv"

Full path: E:/wamp64/www/AAgWa/customized-aagwa/data/Benin/temperature_trend_analysis/daily_mean_temperatures/daily_mean_temperature_Djougou Rural.csv
File size: 398.63 KB
MIME-type: text/csv
Charset: utf-8

DATE,Mean Temperature,YEAR
1981-01-01,22.075,1981
1981-01-02,21.814999999999998,1981
1981-01-03,21.44,1981
1981-01-04,21.009999999999998,1981
1981-01-05,20.259999999999998,1981
1981-01-06,20.57,1981
1981-01-07,21.384999999999998,1981
1981-01-08,21.265,1981
1981-01-09,21.665,1981
1981-01-10,22.314999999999998,1981
1981-01-11,21.759999999999998,1981
1981-01-12,21.265,1981
1981-01-13,21.5,1981
1981-01-14,24.8,1981
1981-01-15,24.244999999999997,1981
1981-01-16,21.88,1981
1981-01-17,22.525,1981
1981-01-18,23.27,1981
1981-01-19,22.810000000000002,1981
1981-01-20,21.75,1981
1981-01-21,21.83,1981
1981-01-22,22.425,1981
1981-01-23,22.265,1981
1981-01-24,21.955,1981
1981-01-25,22.005000000000003,1981
1981-01-26,21.625,1981
1981-01-27,21.564999999999998,1981
1981-01-28,21.155,1981
1981-01-29,21.689999999999998,1981
1981-01-30,22.189999999999998,1981
1981-01-31,23.105,1981
1981-02-01,22.535,1981
1981-02-02,22.18,1981
1981-02-03,22.81,1981
1981-02-04,22.6,1981
1981-02-05,23.455,1981
1981-02-06,24.08,1981
1981-02-07,24.3,1981
1981-02-08,22.535,1981
1981-02-09,21.619999999999997,1981
1981-02-10,21.195,1981
1981-02-11,22.545,1981
1981-02-12,23.095,1981
1981-02-13,25.195,1981
1981-02-14,26.195,1981
1981-02-15,25.36,1981
1981-02-16,25.975,1981
1981-02-17,26.740000000000002,1981
1981-02-18,26.865000000000002,1981
1981-02-19,26.994999999999997,1981
1981-02-20,27.59,1981
1981-02-21,28.475,1981
1981-02-22,27.365000000000002,1981
1981-02-23,26.43,1981
1981-02-24,27.065,1981
1981-02-25,27.39,1981
1981-02-26,27.845,1981
1981-02-27,27.22,1981
1981-02-28,27.455,1981
1981-03-01,27.775,1981
1981-03-02,28.105,1981
1981-03-03,28.245,1981
1981-03-04,28.450000000000003,1981
1981-03-05,28.485,1981
1981-03-06,28.705,1981
1981-03-07,29.58,1981
1981-03-08,29.23,1981
1981-03-09,27.54,1981
1981-03-10,26.61,1981
1981-03-11,26.475,1981
1981-03-12,26.255,1981
1981-03-13,25.455,1981
1981-03-14,26.77,1981
1981-03-15,26.619999999999997,1981
1981-03-16,27.395,1981
1981-03-17,27.755000000000003,1981
1981-03-18,27.799999999999997,1981
1981-03-19,26.1,1981
1981-03-20,27.39,1981
1981-03-21,28.43,1981
1981-03-22,27.92,1981
1981-03-23,27.86,1981
1981-03-24,27.21,1981
1981-03-25,26.435000000000002,1981
1981-03-26,26.42,1981
1981-03-27,25.025,1981
1981-03-28,25.18,1981
1981-03-29,26.625,1981
1981-03-30,26.77,1981
1981-03-31,27.23,1981
1981-04-01,26.884999999999998,1981
1981-04-02,27.31,1981
1981-04-03,28.21,1981
1981-04-04,27.89,1981
1981-04-05,27.775,1981
1981-04-06,26.725,1981
1981-04-07,26.795,1981
1981-04-08,28.08,1981
1981-04-09,28.77,1981
1981-04-10,27.905,1981
1981-04-11,27.674999999999997,1981
1981-04-12,28.235,1981
1981-04-13,29.345,1981
1981-04-14,29.16,1981
1981-04-15,29.55,1981
1981-04-16,29.03,1981
1981-04-17,27.64,1981
1981-04-18,25.745,1981
1981-04-19,27.025,1981
1981-04-20,26.765,1981
1981-04-21,26.955,1981
1981-04-22,26.015,1981
1981-04-23,26.39,1981
1981-04-24,26.62,1981
1981-04-25,27.565,1981
1981-04-26,26.065,1981
1981-04-27,25.905,1981
1981-04-28,25.985,1981
1981-04-29,26.325000000000003,1981
1981-04-30,26.715,1981
1981-05-01,24.68,1981
1981-05-02,25.075,1981
1981-05-03,24.060000000000002,1981
1981-05-04,25.43,1981
1981-05-05,24.810000000000002,1981
1981-05-06,25.455,1981
1981-05-07,25.380000000000003,1981
1981-05-08,25.68,1981
1981-05-09,25.79,1981
1981-05-10,25.08,1981
1981-05-11,26.03,1981
1981-05-12,25.855,1981
1981-05-13,26.18,1981
1981-05-14,25.98,1981
1981-05-15,26.475,1981
1981-05-16,27.23,1981
1981-05-17,26.759999999999998,1981
1981-05-18,26.985,1981
1981-05-19,27.35,1981
1981-05-20,27.64,1981
1981-05-21,26.465,1981
1981-05-22,27.015,1981
1981-05-23,26.735,1981
1981-05-24,26.159999999999997,1981
1981-05-25,26.130000000000003,1981
1981-05-26,26.795,1981
1981-05-27,26.64,1981
1981-05-28,26.08,1981
1981-05-29,27.270000000000003,1981
1981-05-30,26.46,1981
1981-05-31,26.115,1981
1981-06-01,26.5,1981
1981-06-02,27.0,1981
1981-06-03,26.965,1981
1981-06-04,26.075000000000003,1981
1981-06-05,26.3,1981
1981-06-06,26.93,1981
1981-06-07,25.715,1981
1981-06-08,25.47,1981
1981-06-09,25.85,1981
1981-06-10,25.955,1981
1981-06-11,25.375,1981
1981-06-12,25.85,1981
1981-06-13,26.42,1981
1981-06-14,26.134999999999998,1981
1981-06-15,25.520000000000003,1981
1981-06-16,25.93,1981
1981-06-17,26.805,1981
1981-06-18,25.064999999999998,1981
1981-06-19,25.985,1981
1981-06-20,25.38,1981
1981-06-21,25.15,1981
1981-06-22,25.534999999999997,1981
1981-06-23,24.4,1981
1981-06-24,24.46,1981
1981-06-25,24.715,1981
1981-06-26,25.325,1981
1981-06-27,25.715,1981
1981-06-28,24.515,1981
1981-06-29,24.955,1981
1981-06-30,24.955,1981
1981-07-01,25.174999999999997,1981
1981-07-02,24.61,1981
1981-07-03,25.35,1981
1981-07-04,25.2,1981
1981-07-05,25.0,1981
1981-07-06,23.700000000000003,1981
1981-07-07,24.619999999999997,1981
1981-07-08,23.71,1981
1981-07-09,23.95,1981
1981-07-10,24.05,1981
1981-07-11,22.79,1981
1981-07-12,24.225,1981
1981-07-13,24.560000000000002,1981
1981-07-14,22.835,1981
1981-07-15,24.16,1981
1981-07-16,24.815,1981
1981-07-17,23.715,1981
1981-07-18,23.96,1981
1981-07-19,24.505000000000003,1981
1981-07-20,24.335,1981
1981-07-21,23.869999999999997,1981
1981-07-22,23.475,1981
1981-07-23,23.695,1981
1981-07-24,23.64,1981
1981-07-25,23.1,1981
1981-07-26,23.415,1981
1981-07-27,23.875,1981
1981-07-28,23.924999999999997,1981
1981-07-29,23.535,1981
1981-07-30,22.195,1981
1981-07-31,22.365000000000002,1981
1981-08-01,23.785,1981
1981-08-02,23.595,1981
1981-08-03,24.415,1981
1981-08-04,23.155,1981
1981-08-05,24.045,1981
1981-08-06,22.490000000000002,1981
1981-08-07,24.57,1981
1981-08-08,25.795,1981
1981-08-09,24.744999999999997,1981
1981-08-10,25.259999999999998,1981
1981-08-11,24.92,1981
1981-08-12,23.895,1981
1981-08-13,24.695,1981
1981-08-14,24.490000000000002,1981
1981-08-15,23.77,1981
1981-08-16,24.950000000000003,1981
1981-08-17,24.924999999999997,1981
1981-08-18,23.6,1981
1981-08-19,23.61,1981
1981-08-20,23.07,1981
1981-08-21,22.89,1981
1981-08-22,24.305,1981
1981-08-23,23.86,1981
1981-08-24,22.85,1981
1981-08-25,23.060000000000002,1981
1981-08-26,23.285,1981
1981-08-27,23.325,1981
1981-08-28,23.08,1981
1981-08-29,22.215,1981
1981-08-30,23.604999999999997,1981
1981-08-31,24.37,1981
1981-09-01,24.57,1981
1981-09-02,24.675,1981
1981-09-03,24.695,1981
1981-09-04,24.134999999999998,1981
1981-09-05,23.025,1981
1981-09-06,22.5,1981
1981-09-07,23.865000000000002,1981
1981-09-08,23.509999999999998,1981
1981-09-09,22.880000000000003,1981
1981-09-10,23.66,1981
1981-09-11,24.465,1981
1981-09-12,24.785,1981
1981-09-13,23.555,1981
1981-09-14,23.6,1981
1981-09-15,24.310000000000002,1981
1981-09-16,22.775,1981
1981-09-17,24.645,1981
1981-09-18,23.725,1981
1981-09-19,23.91,1981
1981-09-20,24.47,1981
1981-09-21,24.38,1981
1981-09-22,24.634999999999998,1981
1981-09-23,24.97,1981
1981-09-24,25.085,1981
1981-09-25,24.119999999999997,1981
1981-09-26,25.015,1981
1981-09-27,25.08,1981
1981-09-28,25.009999999999998,1981
1981-09-29,25.175,1981
1981-09-30,25.9,1981
1981-10-01,25.22,1981
1981-10-02,24.09,1981
1981-10-03,24.85,1981
1981-10-04,24.755000000000003,1981
1981-10-05,25.335,1981
1981-10-06,24.755,1981
1981-10-07,25.435,1981
1981-10-08,25.009999999999998,1981
1981-10-09,24.92,1981
1981-10-10,24.439999999999998,1981
1981-10-11,24.085,1981
1981-10-12,23.825000000000003,1981
1981-10-13,24.655,1981
1981-10-14,25.08,1981
1981-10-15,24.83,1981
1981-10-16,24.56,1981
1981-10-17,24.845,1981
1981-10-18,25.25,1981
1981-10-19,25.48,1981
1981-10-20,25.465,1981
1981-10-21,24.995,1981
1981-10-22,25.225,1981
1981-10-23,25.77,1981
1981-10-24,25.645,1981
1981-10-25,23.955,1981
1981-10-26,24.43,1981
1981-10-27,25.23,1981
1981-10-28,25.145,1981
1981-10-29,25.189999999999998,1981
1981-10-30,25.4,1981
1981-10-31,25.85,1981
1981-11-01,25.6,1981
1981-11-02,25.125,1981
1981-11-03,25.049999999999997,1981
1981-11-04,23.95,1981
1981-11-05,23.555,1981
1981-11-06,24.3,1981
1981-11-07,24.855,1981
1981-11-08,24.815,1981
1981-11-09,24.995,1981
1981-11-10,24.605,1981
1981-11-11,24.25,1981
1981-11-12,24.134999999999998,1981
1981-11-13,22.775,1981
1981-11-14,23.409999999999997,1981
1981-11-15,22.4,1981
1981-11-16,21.770000000000003,1981
1981-11-17,21.95,1981
1981-11-18,22.4,1981
1981-11-19,23.43,1981
1981-11-20,22.240000000000002,1981
1981-11-21,21.015,1981
1981-11-22,19.665,1981
1981-11-23,19.994999999999997,1981
1981-11-24,20.375,1981
1981-11-25,21.775,1981
1981-11-26,22.16,1981
1981-11-27,22.11,1981
1981-11-28,21.65,1981
1981-11-29,22.245,1981
1981-11-30,22.34,1981
1981-12-01,21.79,1981
1981-12-02,21.55,1981
1981-12-03,21.564999999999998,1981
1981-12-04,21.875,1981
1981-12-05,20.02,1981
1981-12-06,22.134999999999998,1981
1981-12-07,23.28,1981
1981-12-08,23.299999999999997,1981
1981-12-09,23.155,1981
1981-12-10,23.025,1981
1981-12-11,23.810000000000002,1981
1981-12-12,22.93,1981
1981-12-13,22.19,1981
1981-12-14,22.0,1981
1981-12-15,22.225,1981
1981-12-16,22.815,1981
1981-12-17,22.975,1981
1981-12-18,23.045,1981
1981-12-19,23.299999999999997,1981
1981-12-20,23.174999999999997,1981
1981-12-21,23.425,1981
1981-12-22,23.854999999999997,1981
1981-12-23,24.665,1981
1981-12-24,24.225,1981
1981-12-25,25.08,1981
1981-12-26,26.55,1981
1981-12-27,25.9,1981
1981-12-28,24.759999999999998,1981
1981-12-29,25.14,1981
1981-12-30,25.005000000000003,1981
1981-12-31,23.71,1981
1982-01-01,23.54,1982
1982-01-02,24.2,1982
1982-01-03,23.950000000000003,1982
1982-01-04,22.34,1982
1982-01-05,20.735,1982
1982-01-06,20.275,1982
1982-01-07,20.935000000000002,1982
1982-01-08,21.285,1982
1982-01-09,21.78,1982
1982-01-10,21.77,1982
1982-01-11,23.634999999999998,1982
1982-01-12,24.619999999999997,1982
1982-01-13,26.1,1982
1982-01-14,27.84,1982
1982-01-15,26.595,1982
1982-01-16,27.275,1982
1982-01-17,27.095,1982
1982-01-18,26.375,1982
1982-01-19,26.93,1982
1982-01-20,26.299999999999997,1982
1982-01-21,24.21,1982
1982-01-22,21.085,1982
1982-01-23,21.6,1982
1982-01-24,21.685000000000002,1982
1982-01-25,22.41,1982
1982-01-26,23.445,1982
1982-01-27,24.025,1982
1982-01-28,24.520000000000003,1982
1982-01-29,23.525,1982
1982-01-30,23.765,1982
1982-01-31,22.675,1982
1982-02-01,23.075000000000003,1982
1982-02-02,23.884999999999998,1982
1982-02-03,25.175,1982
1982-02-04,25.365000000000002,1982
1982-02-05,24.635,1982
1982-02-06,23.72,1982
1982-02-07,22.575,1982
1982-02-08,22.265,1982
1982-02-09,22.405,1982
1982-02-10,23.705,1982
1982-02-11,24.4,1982
1982-02-12,25.174999999999997,1982
1982-02-13,26.744999999999997,1982
1982-02-14,27.895,1982
1982-02-15,26.494999999999997,1982
1982-02-16,25.475,1982
1982-02-17,24.65,1982
1982-02-18,25.96,1982
1982-02-19,25.85,1982
1982-02-20,26.55,1982
1982-02-21,25.475,1982
1982-02-22,24.19,1982
1982-02-23,24.604999999999997,1982
1982-02-24,25.435000000000002,1982
1982-02-25,25.205,1982
1982-02-26,25.96,1982
1982-02-27,26.15,1982
1982-02-28,26.61,1982
1982-03-01,26.5,1982
1982-03-02,26.155,1982
1982-03-03,24.315,1982
1982-03-04,23.595,1982
1982-03-05,23.735,1982
1982-03-06,25.43,1982
1982-03-07,27.0,1982
1982-03-08,27.82,1982
1982-03-09,27.63,1982
1982-03-10,28.384999999999998,1982
1982-03-11,26.805,1982
1982-03-12,25.675,1982
1982-03-13,27.795,1982
1982-03-14,27.814999999999998,1982
1982-03-15,27.055,1982
1982-03-16,27.14,1982
1982-03-17,27.479999999999997,1982
1982-03-18,26.134999999999998,1982
1982-03-19,25.380000000000003,1982
1982-03-20,25.994999999999997,1982
1982-03-21,26.225,1982
1982-03-22,27.125,1982
1982-03-23,27.005000000000003,1982
1982-03-24,26.57,1982
1982-03-25,27.355,1982
1982-03-26,28.125,1982
1982-03-27,28.39,1982
1982-03-28,26.79,1982
1982-03-29,27.25,1982
1982-03-30,27.085,1982
1982-03-31,27.57,1982
1982-04-01,28.685000000000002,1982
1982-04-02,29.295,1982
1982-04-03,29.95,1982
1982-04-04,29.545,1982
1982-04-05,29.5,1982
1982-04-06,28.810000000000002,1982
1982-04-07,26.795,1982
1982-04-08,28.035,1982
1982-04-09,27.21,1982
1982-04-10,27.335,1982
1982-04-11,27.43,1982
1982-04-12,25.8,1982
1982-04-13,26.665,1982
1982-04-14,26.799999999999997,1982
1982-04-15,26.595,1982
1982-04-16,26.634999999999998,1982
1982-04-17,26.33,1982
1982-04-18,26.36,1982
1982-04-19,26.375,1982
1982-04-20,26.41,1982
1982-04-21,26.12,1982
1982-04-22,26.545,1982
1982-04-23,26.75,1982
1982-04-24,26.689999999999998,1982
1982-04-25,26.91,1982
1982-04-26,26.09,1982
1982-04-27,25.725,1982
1982-04-28,27.455,1982
1982-04-29,27.12,1982
1982-04-30,26.104999999999997,1982
1982-05-01,26.04,1982
1982-05-02,26.15,1982
1982-05-03,26.009999999999998,1982
1982-05-04,26.225,1982
1982-05-05,26.685000000000002,1982
1982-05-06,26.555,1982
1982-05-07,26.32,1982
1982-05-08,25.46,1982
1982-05-09,24.355,1982
1982-05-10,25.799999999999997,1982
1982-05-11,26.72,1982
1982-05-12,26.799999999999997,1982
1982-05-13,26.66,1982
1982-05-14,26.77,1982
1982-05-15,27.005,1982
1982-05-16,26.575,1982
1982-05-17,26.245,1982
1982-05-18,26.585,1982
1982-05-19,25.935000000000002,1982
1982-05-20,25.015,1982
1982-05-21,26.215,1982
1982-05-22,26.549999999999997,1982
1982-05-23,25.310000000000002,1982
1982-05-24,25.695,1982
1982-05-25,25.81,1982
1982-05-26,25.68,1982
1982-05-27,26.009999999999998,1982
1982-05-28,25.64,1982
1982-05-29,25.685000000000002,1982
1982-05-30,25.355,1982
1982-05-31,24.485,1982
1982-06-01,25.775,1982
1982-06-02,25.865000000000002,1982
1982-06-03,24.67,1982
1982-06-04,24.384999999999998,1982
1982-06-05,25.225,1982
1982-06-06,24.705,1982
1982-06-07,25.46,1982
1982-06-08,25.655,1982
1982-06-09,26.11,1982
1982-06-10,25.195,1982
1982-06-11,25.15,1982
1982-06-12,25.595,1982
1982-06-13,25.365000000000002,1982
1982-06-14,25.805,1982
1982-06-15,26.2,1982
1982-06-16,26.17,1982
1982-06-17,25.67,1982
1982-06-18,25.32,1982
1982-06-19,24.715,1982
1982-06-20,24.845,1982
1982-06-21,24.49,1982
1982-06-22,24.715,1982
1982-06-23,23.759999999999998,1982
1982-06-24,25.085,1982
1982-06-25,25.275,1982
1982-06-26,23.744999999999997,1982
1982-06-27,24.810000000000002,1982
1982-06-28,24.085,1982
1982-06-29,23.9,1982
1982-06-30,24.54,1982
1982-07-01,24.94,1982
1982-07-02,23.66,1982
1982-07-03,24.275,1982
1982-07-04,24.965,1982
1982-07-05,25.205,1982
1982-07-06,25.674999999999997,1982
1982-07-07,24.695,1982
1982-07-08,24.95,1982
1982-07-09,25.18,1982
1982-07-10,25.174999999999997,1982
1982-07-11,24.07,1982
1982-07-12,24.45,1982
1982-07-13,24.07,1982
1982-07-14,24.73,1982
1982-07-15,25.14,1982
1982-07-16,23.995,1982
1982-07-17,23.98,1982
1982-07-18,24.535,1982
1982-07-19,24.785,1982
1982-07-20,24.54,1982
1982-07-21,24.95,1982
1982-07-22,22.98,1982
1982-07-23,23.28,1982
1982-07-24,23.98,1982
1982-07-25,23.925,1982
1982-07-26,24.725,1982
1982-07-27,24.799999999999997,1982
1982-07-28,23.189999999999998,1982
1982-07-29,24.235,1982
1982-07-30,25.03,1982
1982-07-31,24.505,1982
1982-08-01,24.22,1982
1982-08-02,23.895,1982
1982-08-03,24.335,1982
1982-08-04,24.48,1982
1982-08-05,23.35,1982
1982-08-06,22.085,1982
1982-08-07,23.814999999999998,1982
1982-08-08,23.22,1982
1982-08-09,23.37,1982
1982-08-10,22.91,1982
1982-08-11,23.18,1982
1982-08-12,24.655,1982
1982-08-13,24.265,1982
1982-08-14,23.55,1982
1982-08-15,24.314999999999998,1982
1982-08-16,25.07,1982
1982-08-17,24.93,1982
1982-08-18,23.53,1982
1982-08-19,22.695,1982
1982-08-20,22.880000000000003,1982
1982-08-21,23.53,1982
1982-08-22,23.43,1982
1982-08-23,23.384999999999998,1982
1982-08-24,24.035,1982
1982-08-25,23.065,1982
1982-08-26,23.92,1982
1982-08-27,23.125,1982
1982-08-28,23.68,1982
1982-08-29,24.79,1982
1982-08-30,24.59,1982
1982-08-31,23.96,1982
1982-09-01,24.425,1982
1982-09-02,24.56,1982
1982-09-03,25.38,1982
1982-09-04,23.695,1982
1982-09-05,24.175,1982
1982-09-06,24.795,1982
1982-09-07,24.84,1982
1982-09-08,25.28,1982
1982-09-09,24.520000000000003,1982
1982-09-10,25.009999999999998,1982
1982-09-11,24.01,1982
1982-09-12,24.950000000000003,1982
1982-09-13,24.755,1982
1982-09-14,24.42,1982
1982-09-15,24.08,1982
1982-09-16,24.96,1982
1982-09-17,25.27,1982
1982-09-18,25.405,1982
1982-09-19,24.895,1982
1982-09-20,24.955,1982
1982-09-21,25.11,1982
1982-09-22,25.58,1982
1982-09-23,24.88,1982
1982-09-24,24.244999999999997,1982
1982-09-25,24.93,1982
1982-09-26,25.310000000000002,1982
1982-09-27,25.98,1982
1982-09-28,25.305,1982
1982-09-29,25.23,1982
1982-09-30,24.549999999999997,1982
1982-10-01,23.979999999999997,1982
1982-10-02,23.0,1982
1982-10-03,24.155,1982
1982-10-04,23.564999999999998,1982
1982-10-05,24.005,1982
1982-10-06,24.494999999999997,1982
1982-10-07,23.76,1982
1982-10-08,23.905,1982
1982-10-09,24.54,1982
1982-10-10,24.104999999999997,1982
1982-10-11,23.71,1982
1982-10-12,24.14,1982
1982-10-13,24.455,1982
1982-10-14,24.625,1982
1982-10-15,24.77,1982
1982-10-16,25.395,1982
1982-10-17,25.060000000000002,1982
1982-10-18,25.435,1982
1982-10-19,24.845,1982
1982-10-20,25.58,1982
1982-10-21,25.46,1982
1982-10-22,25.37,1982
1982-10-23,25.68,1982
1982-10-24,25.295,1982
1982-10-25,25.055,1982
1982-10-26,24.97,1982
1982-10-27,24.840000000000003,1982
1982-10-28,25.205,1982
1982-10-29,24.915,1982
1982-10-30,24.215,1982
1982-10-31,23.965,1982
1982-11-01,24.07,1982
1982-11-02,24.75,1982
1982-11-03,24.575000000000003,1982
1982-11-04,24.310000000000002,1982
1982-11-05,24.310000000000002,1982
1982-11-06,24.675,1982
1982-11-07,24.605,1982
1982-11-08,25.189999999999998,1982
1982-11-09,26.015,1982
1982-11-10,24.465,1982
1982-11-11,25.19,1982
1982-11-12,23.84,1982
1982-11-13,24.21,1982
1982-11-14,25.285,1982
1982-11-15,25.715,1982
1982-11-16,26.049999999999997,1982
1982-11-17,26.32,1982
1982-11-18,26.415,1982
1982-11-19,24.86,1982
1982-11-20,24.11,1982
1982-11-21,22.67,1982
1982-11-22,23.59,1982
1982-11-23,23.634999999999998,1982
1982-11-24,23.07,1982
1982-11-25,22.835,1982
1982-11-26,22.025,1982
1982-11-27,22.03,1982
1982-11-28,23.19,1982
1982-11-29,23.770000000000003,1982
1982-11-30,24.83,1982
1982-12-01,24.775,1982
1982-12-02,22.82,1982
1982-12-03,22.71,1982
1982-12-04,23.439999999999998,1982
1982-12-05,22.76,1982
1982-12-06,21.950000000000003,1982
1982-12-07,22.835,1982
1982-12-08,23.665,1982
1982-12-09,23.955,1982
1982-12-10,25.19,1982
1982-12-11,24.975,1982
1982-12-12,23.2,1982
1982-12-13,23.1,1982
1982-12-14,24.325000000000003,1982
1982-12-15,25.009999999999998,1982
1982-12-16,26.11,1982
1982-12-17,26.955,1982
1982-12-18,25.78,1982
1982-12-19,24.880000000000003,1982
1982-12-20,25.335,1982
1982-12-21,26.39,1982
1982-12-22,26.674999999999997,1982
1982-12-23,27.28,1982
1982-12-24,26.525,1982
1982-12-25,24.84,1982
1982-12-26,23.884999999999998,1982
1982-12-27,24.5,1982
1982-12-28,23.72,1982
1982-12-29,23.455,1982
1982-12-30,23.689999999999998,1982
1982-12-31,24.45,1982
1983-01-01,24.215,1983
1983-01-02,23.25,1983
1983-01-03,22.564999999999998,1983
1983-01-04,22.105,1983
1983-01-05,20.965,1983
1983-01-06,20.315,1983
1983-01-07,21.07,1983
1983-01-08,21.475,1983
1983-01-09,22.45,1983
1983-01-10,23.04,1983
1983-01-11,23.235,1983
1983-01-12,22.799999999999997,1983
1983-01-13,21.715,1983
1983-01-14,21.6,1983
1983-01-15,22.605,1983
1983-01-16,24.08,1983
1983-01-17,24.59,1983
1983-01-18,24.42,1983
1983-01-19,23.244999999999997,1983
1983-01-20,24.240000000000002,1983
1983-01-21,24.435,1983
1983-01-22,24.310000000000002,1983
1983-01-23,23.759999999999998,1983
1983-01-24,22.12,1983
1983-01-25,22.295,1983
1983-01-26,22.295,1983
1983-01-27,21.994999999999997,1983
1983-01-28,22.005000000000003,1983
1983-01-29,22.115000000000002,1983
1983-01-30,22.23,1983
1983-01-31,23.165,1983
1983-02-01,24.09,1983
1983-02-02,25.21,1983
1983-02-03,26.33,1983
1983-02-04,27.34,1983
1983-02-05,28.125,1983
1983-02-06,28.345,1983
1983-02-07,27.729999999999997,1983
1983-02-08,28.705,1983
1983-02-09,30.175,1983
1983-02-10,30.52,1983
1983-02-11,30.27,1983
1983-02-12,30.08,1983
1983-02-13,31.189999999999998,1983
1983-02-14,32.235,1983
1983-02-15,31.045,1983
1983-02-16,30.04,1983
1983-02-17,29.814999999999998,1983
1983-02-18,29.994999999999997,1983
1983-02-19,30.28,1983
1983-02-20,30.185,1983
1983-02-21,29.59,1983
1983-02-22,29.19,1983
1983-02-23,30.955,1983
1983-02-24,30.505000000000003,1983
1983-02-25,28.705,1983
1983-02-26,27.645000000000003,1983
1983-02-27,26.57,1983
1983-02-28,27.615000000000002,1983
1983-03-01,28.345,1983
1983-03-02,26.935000000000002,1983
1983-03-03,28.3,1983
1983-03-04,28.895000000000003,1983
1983-03-05,28.200000000000003,1983
1983-03-06,28.03,1983
1983-03-07,28.485,1983
1983-03-08,28.4,1983
1983-03-09,28.29,1983
1983-03-10,28.465,1983
1983-03-11,28.19,1983
1983-03-12,28.244999999999997,1983
1983-03-13,29.185,1983
1983-03-14,30.240000000000002,1983
1983-03-15,29.85,1983
1983-03-16,29.450000000000003,1983
1983-03-17,30.2,1983
1983-03-18,31.185000000000002,1983
1983-03-19,30.405,1983
1983-03-20,30.189999999999998,1983
1983-03-21,28.245,1983
1983-03-22,29.354999999999997,1983
1983-03-23,29.619999999999997,1983
1983-03-24,31.174999999999997,1983
1983-03-25,32.004999999999995,1983
1983-03-26,31.95,1983
1983-03-27,32.555,1983
1983-03-28,32.185,1983
1983-03-29,30.715,1983
1983-03-30,29.185,1983
1983-03-31,28.405,1983
1983-04-01,28.35,1983
1983-04-02,25.835,1983
1983-04-03,25.6,1983
1983-04-04,26.6,1983
1983-04-05,28.705,1983
1983-04-06,27.935000000000002,1983
1983-04-07,28.595,1983
1983-04-08,28.47,1983
1983-04-09,28.575,1983
1983-04-10,28.240000000000002,1983
1983-04-11,27.67,1983
1983-04-12,28.18,1983
1983-04-13,28.485,1983
1983-04-14,28.34,1983
1983-04-15,28.09,1983
1983-04-16,28.855,1983
1983-04-17,29.5,1983
1983-04-18,30.16,1983
1983-04-19,29.1,1983
1983-04-20,30.11,1983
1983-04-21,30.39,1983
1983-04-22,28.805,1983
1983-04-23,30.61,1983
1983-04-24,30.075000000000003,1983
1983-04-25,30.32,1983
1983-04-26,29.59,1983
1983-04-27,30.9,1983
1983-04-28,32.275,1983
1983-04-29,32.395,1983
1983-04-30,32.68000000000001,1983
1983-05-01,30.945,1983
1983-05-02,29.675,1983
1983-05-03,29.275,1983
1983-05-04,30.505,1983
1983-05-05,30.16,1983
1983-05-06,30.285,1983
1983-05-07,29.55,1983
1983-05-08,29.380000000000003,1983
1983-05-09,29.835,1983
1983-05-10,29.545,1983
1983-05-11,29.520000000000003,1983
1983-05-12,28.6,1983
1983-05-13,29.375,1983
1983-05-14,28.009999999999998,1983
1983-05-15,27.665,1983
1983-05-16,25.6,1983
1983-05-17,27.69,1983
1983-05-18,27.259999999999998,1983
1983-05-19,26.79,1983
1983-05-20,27.28,1983
1983-05-21,26.35,1983
1983-05-22,25.634999999999998,1983
1983-05-23,26.715,1983
1983-05-24,26.41,1983
1983-05-25,26.195,1983
1983-05-26,26.16,1983
1983-05-27,26.619999999999997,1983
1983-05-28,27.04,1983
1983-05-29,26.945,1983
1983-05-30,27.240000000000002,1983
1983-05-31,27.59,1983
1983-06-01,27.16,1983
1983-06-02,25.74,1983
1983-06-03,26.34,1983
1983-06-04,25.9,1983
1983-06-05,26.490000000000002,1983
1983-06-06,26.68,1983
1983-06-07,26.880000000000003,1983
1983-06-08,26.655,1983
1983-06-09,26.25,1983
1983-06-10,26.035,1983
1983-06-11,25.315,1983
1983-06-12,25.235,1983
1983-06-13,26.76,1983
1983-06-14,26.33,1983
1983-06-15,24.595,1983
1983-06-16,25.0,1983
1983-06-17,25.545,1983
1983-06-18,26.86,1983
1983-06-19,25.975,1983
1983-06-20,25.07,1983
1983-06-21,25.365000000000002,1983
1983-06-22,25.705,1983
1983-06-23,25.655,1983
1983-06-24,25.395,1983
1983-06-25,24.415,1983
1983-06-26,25.455,1983
1983-06-27,24.945,1983
1983-06-28,25.255000000000003,1983
1983-06-29,25.11,1983
1983-06-30,24.55,1983
1983-07-01,25.675,1983
1983-07-02,25.85,1983
1983-07-03,24.82,1983
1983-07-04,24.85,1983
1983-07-05,23.57,1983
1983-07-06,24.64,1983
1983-07-07,24.855,1983
1983-07-08,24.365000000000002,1983
1983-07-09,25.43,1983
1983-07-10,25.34,1983
1983-07-11,25.095,1983
1983-07-12,25.045,1983
1983-07-13,25.165,1983
1983-07-14,24.365000000000002,1983
1983-07-15,24.71,1983
1983-07-16,25.035,1983
1983-07-17,24.814999999999998,1983
1983-07-18,24.59,1983
1983-07-19,25.0,1983
1983-07-20,26.135,1983
1983-07-21,25.58,1983
1983-07-22,25.735,1983
1983-07-23,25.405,1983
1983-07-24,25.195,1983
1983-07-25,24.9,1983
1983-07-26,24.575,1983
1983-07-27,24.015,1983
1983-07-28,24.485,1983
1983-07-29,24.915,1983
1983-07-30,24.485,1983
1983-07-31,24.005000000000003,1983
1983-08-01,24.475,1983
1983-08-02,25.61,1983
1983-08-03,24.1,1983
1983-08-04,24.41,1983
1983-08-05,24.235,1983
1983-08-06,25.2,1983
1983-08-07,23.64,1983
1983-08-08,23.995,1983
1983-08-09,24.465,1983
1983-08-10,24.88,1983
1983-08-11,24.869999999999997,1983
1983-08-12,23.93,1983
1983-08-13,24.225,1983
1983-08-14,24.795,1983
1983-08-15,25.5,1983
1983-08-16,25.835,1983
1983-08-17,25.17,1983
1983-08-18,24.89,1983
1983-08-19,25.095,1983
1983-08-20,24.08,1983
1983-08-21,24.56,1983
1983-08-22,24.515,1983
1983-08-23,23.685,1983
1983-08-24,25.744999999999997,1983
1983-08-25,25.380000000000003,1983
1983-08-26,23.78,1983
1983-08-27,24.22,1983
1983-08-28,24.685000000000002,1983
1983-08-29,25.560000000000002,1983
1983-08-30,23.424999999999997,1983
1983-08-31,24.645,1983
1983-09-01,26.255,1983
1983-09-02,25.42,1983
1983-09-03,25.305,1983
1983-09-04,26.255000000000003,1983
1983-09-05,25.585,1983
1983-09-06,24.55,1983
1983-09-07,23.875,1983
1983-09-08,24.47,1983
1983-09-09,25.27,1983
1983-09-10,23.990000000000002,1983
1983-09-11,23.72,1983
1983-09-12,23.615000000000002,1983
1983-09-13,24.299999999999997,1983
1983-09-14,24.134999999999998,1983
1983-09-15,23.805,1983
1983-09-16,23.955,1983
1983-09-17,24.025,1983
1983-09-18,24.225,1983
1983-09-19,24.805,1983
1983-09-20,24.96,1983
1983-09-21,24.595,1983
1983-09-22,24.345,1983
1983-09-23,24.5,1983
1983-09-24,25.6,1983
1983-09-25,24.259999999999998,1983
1983-09-26,23.689999999999998,1983
1983-09-27,24.215,1983
1983-09-28,25.630000000000003,1983
1983-09-29,26.41,1983
1983-09-30,26.335,1983
1983-10-01,24.415,1983
1983-10-02,25.200000000000003,1983
1983-10-03,25.445,1983
1983-10-04,25.740000000000002,1983
1983-10-05,25.615000000000002,1983
1983-10-06,26.345,1983
1983-10-07,26.0,1983
1983-10-08,26.115000000000002,1983
1983-10-09,25.91,1983
1983-10-10,25.855,1983
1983-10-11,25.925,1983
1983-10-12,26.945,1983
1983-10-13,26.88,1983
1983-10-14,26.915,1983
1983-10-15,25.630000000000003,1983
1983-10-16,24.955,1983
1983-10-17,26.009999999999998,1983
1983-10-18,26.96,1983
1983-10-19,26.79,1983
1983-10-20,25.875,1983
1983-10-21,27.235,1983
1983-10-22,27.225,1983
1983-10-23,26.905,1983
1983-10-24,26.18,1983
1983-10-25,26.08,1983
1983-10-26,26.615000000000002,1983
1983-10-27,26.905,1983
1983-10-28,27.525,1983
1983-10-29,27.71,1983
1983-10-30,28.365000000000002,1983
1983-10-31,27.369999999999997,1983
1983-11-01,27.16,1983
1983-11-02,27.26,1983
1983-11-03,28.36,1983
1983-11-04,28.625,1983
1983-11-05,28.035,1983
1983-11-06,28.505000000000003,1983
1983-11-07,27.865000000000002,1983
1983-11-08,28.035,1983
1983-11-09,27.505000000000003,1983
1983-11-10,26.8,1983
1983-11-11,26.814999999999998,1983
1983-11-12,27.67,1983
1983-11-13,28.53,1983
1983-11-14,29.490000000000002,1983
1983-11-15,28.585,1983
1983-11-16,29.1,1983
1983-11-17,28.485,1983
1983-11-18,27.384999999999998,1983
1983-11-19,26.365000000000002,1983
1983-11-20,25.925,1983
1983-11-21,25.785,1983
1983-11-22,26.09,1983
1983-11-23,26.630000000000003,1983
1983-11-24,27.105,1983
1983-11-25,26.994999999999997,1983
1983-11-26,27.215,1983
1983-11-27,26.4,1983
1983-11-28,25.384999999999998,1983
1983-11-29,25.45,1983
1983-11-30,26.89,1983
1983-12-01,27.34,1983
1983-12-02,27.299999999999997,1983
1983-12-03,27.229999999999997,1983
1983-12-04,27.225,1983
1983-12-05,27.055,1983
1983-12-06,26.17,1983
1983-12-07,26.52,1983
1983-12-08,26.299999999999997,1983
1983-12-09,26.68,1983
1983-12-10,27.02,1983
1983-12-11,25.275,1983
1983-12-12,27.545,1983
1983-12-13,27.275,1983
1983-12-14,25.965,1983
1983-12-15,27.025,1983
1983-12-16,27.775,1983
1983-12-17,28.475,1983
1983-12-18,28.58,1983
1983-12-19,27.79,1983
1983-12-20,27.869999999999997,1983
1983-12-21,27.439999999999998,1983
1983-12-22,27.0,1983
1983-12-23,25.86,1983
1983-12-24,24.845,1983
1983-12-25,24.58,1983
1983-12-26,25.795,1983
1983-12-27,24.465,1983
1983-12-28,24.92,1983
1983-12-29,25.22,1983
1983-12-30,26.1,1983
1983-12-31,26.45,1983
1984-01-01,26.740000000000002,1984
1984-01-02,25.59,1984
1984-01-03,25.29,1984
1984-01-04,25.68,1984
1984-01-05,25.82,1984
1984-01-06,25.619999999999997,1984
1984-01-07,24.884999999999998,1984
1984-01-08,23.78,1984
1984-01-09,26.135,1984
1984-01-10,27.965,1984
1984-01-11,27.22,1984
1984-01-12,26.97,1984
1984-01-13,26.875,1984
1984-01-14,26.369999999999997,1984
1984-01-15,25.455,1984
1984-01-16,24.520000000000003,1984
1984-01-17,24.055,1984
1984-01-18,24.17,1984
1984-01-19,24.65,1984
1984-01-20,24.995,1984
1984-01-21,25.54,1984
1984-01-22,25.92,1984
1984-01-23,25.11,1984
1984-01-24,24.905,1984
1984-01-25,25.634999999999998,1984
1984-01-26,25.795,1984
1984-01-27,25.479999999999997,1984
1984-01-28,26.105,1984
1984-01-29,25.89,1984
1984-01-30,26.975,1984
1984-01-31,27.63,1984
1984-02-01,28.85,1984
1984-02-02,27.065,1984
1984-02-03,26.3,1984
1984-02-04,26.19,1984
1984-02-05,24.78,1984
1984-02-06,23.625,1984
1984-02-07,24.48,1984
1984-02-08,25.115,1984
1984-02-09,25.015,1984
1984-02-10,25.35,1984
1984-02-11,26.665,1984
1984-02-12,27.09,1984
1984-02-13,27.59,1984
1984-02-14,29.255,1984
1984-02-15,31.060000000000002,1984
1984-02-16,31.615000000000002,1984
1984-02-17,31.03,1984
1984-02-18,30.185000000000002,1984
1984-02-19,30.095,1984
1984-02-20,29.549999999999997,1984
1984-02-21,29.815,1984
1984-02-22,28.58,1984
1984-02-23,29.725,1984
1984-02-24,30.245,1984
1984-02-25,29.41,1984
1984-02-26,30.47,1984
1984-02-27,30.68,1984
1984-02-28,31.045,1984
1984-02-29,29.73,1984
1984-03-01,30.695,1984
1984-03-02,31.83,1984
1984-03-03,32.535,1984
1984-03-04,31.47,1984
1984-03-05,31.7,1984
1984-03-06,31.15,1984
1984-03-07,30.71,1984
1984-03-08,28.575000000000003,1984
1984-03-09,26.025,1984
1984-03-10,25.91,1984
1984-03-11,27.200000000000003,1984
1984-03-12,25.235,1984
1984-03-13,27.130000000000003,1984
1984-03-14,27.994999999999997,1984
1984-03-15,27.36,1984
1984-03-16,26.0,1984
1984-03-17,28.4,1984
1984-03-18,27.655,1984
1984-03-19,26.68,1984
1984-03-20,27.755000000000003,1984
1984-03-21,28.755,1984
1984-03-22,26.884999999999998,1984
1984-03-23,24.965,1984
1984-03-24,25.064999999999998,1984
1984-03-25,27.405,1984
1984-03-26,25.93,1984
1984-03-27,27.415,1984
1984-03-28,28.12,1984
1984-03-29,28.85,1984
1984-03-30,28.755,1984
1984-03-31,28.735,1984
1984-04-01,28.575,1984
1984-04-02,28.509999999999998,1984
1984-04-03,26.775,1984
1984-04-04,28.005000000000003,1984
1984-04-05,27.64,1984
1984-04-06,27.17,1984
1984-04-07,25.92,1984
1984-04-08,26.075000000000003,1984
1984-04-09,26.915,1984
1984-04-10,28.4,1984
1984-04-11,30.104999999999997,1984
1984-04-12,29.685000000000002,1984
1984-04-13,28.705,1984
1984-04-14,28.85,1984
1984-04-15,28.975,1984
1984-04-16,28.475,1984
1984-04-17,26.94,1984
1984-04-18,27.965,1984
1984-04-19,28.395,1984
1984-04-20,25.865000000000002,1984
1984-04-21,26.205,1984
1984-04-22,25.285,1984
1984-04-23,25.025,1984
1984-04-24,26.58,1984
1984-04-25,25.674999999999997,1984
1984-04-26,26.07,1984
1984-04-27,26.755000000000003,1984
1984-04-28,27.225,1984
1984-04-29,25.905,1984
1984-04-30,25.185000000000002,1984
1984-05-01,25.39,1984
1984-05-02,25.535,1984
1984-05-03,25.03,1984
1984-05-04,26.0,1984
1984-05-05,25.23,1984
1984-05-06,26.195,1984
1984-05-07,25.775,1984
1984-05-08,26.07,1984
1984-05-09,25.475,1984
1984-05-10,25.665,1984
1984-05-11,26.155,1984
1984-05-12,25.835,1984
1984-05-13,25.335,1984
1984-05-14,26.085,1984
1984-05-15,26.009999999999998,1984
1984-05-16,25.235,1984
1984-05-17,25.560000000000002,1984
1984-05-18,25.57,1984
1984-05-19,25.835,1984
1984-05-20,25.345,1984
1984-05-21,25.475,1984
1984-05-22,24.93,1984
1984-05-23,24.835,1984
1984-05-24,26.16,1984
1984-05-25,25.96,1984
1984-05-26,25.740000000000002,1984
1984-05-27,25.08,1984
1984-05-28,24.240000000000002,1984
1984-05-29,25.375,1984
1984-05-30,25.24,1984
1984-05-31,23.314999999999998,1984
1984-06-01,25.155,1984
1984-06-02,25.064999999999998,1984
1984-06-03,24.659999999999997,1984
1984-06-04,25.735,1984
1984-06-05,25.924999999999997,1984
1984-06-06,25.79,1984
1984-06-07,25.655,1984
1984-06-08,26.14,1984
1984-06-09,26.1,1984
1984-06-10,25.895,1984
1984-06-11,26.215,1984
1984-06-12,25.18,1984
1984-06-13,23.705,1984
1984-06-14,25.765,1984
1984-06-15,26.09,1984
1984-06-16,25.155,1984
1984-06-17,25.465000000000003,1984
1984-06-18,25.1,1984
1984-06-19,25.9,1984
1984-06-20,25.385,1984
1984-06-21,25.46,1984
1984-06-22,24.765,1984
1984-06-23,25.56,1984
1984-06-24,25.18,1984
1984-06-25,25.655,1984
1984-06-26,26.12,1984
1984-06-27,24.965,1984
1984-06-28,24.490000000000002,1984
1984-06-29,25.9,1984
1984-06-30,25.405,1984
1984-07-01,25.11,1984
1984-07-02,24.4,1984
1984-07-03,25.525,1984
1984-07-04,25.705,1984
1984-07-05,24.45,1984
1984-07-06,25.2,1984
1984-07-07,25.125,1984
1984-07-08,24.08,1984
1984-07-09,25.195,1984
1984-07-10,24.18,1984
1984-07-11,23.33,1984
1984-07-12,23.935000000000002,1984
1984-07-13,24.975,1984
1984-07-14,23.925,1984
1984-07-15,23.884999999999998,1984
1984-07-16,22.994999999999997,1984
1984-07-17,23.97,1984
1984-07-18,23.355,1984
1984-07-19,24.25,1984
1984-07-20,24.185000000000002,1984
1984-07-21,24.265,1984
1984-07-22,24.545,1984
1984-07-23,24.575,1984
1984-07-24,24.455,1984
1984-07-25,24.244999999999997,1984
1984-07-26,23.335,1984
1984-07-27,24.11,1984
1984-07-28,24.895,1984
1984-07-29,24.009999999999998,1984
1984-07-30,24.04,1984
1984-07-31,23.63,1984
1984-08-01,24.689999999999998,1984
1984-08-02,23.95,1984
1984-08-03,23.605,1984
1984-08-04,23.86,1984
1984-08-05,24.384999999999998,1984
1984-08-06,24.78,1984
1984-08-07,23.735,1984
1984-08-08,24.4,1984
1984-08-09,24.45,1984
1984-08-10,24.15,1984
1984-08-11,24.625,1984
1984-08-12,25.77,1984
1984-08-13,23.975,1984
1984-08-14,24.675,1984
1984-08-15,24.905,1984
1984-08-16,25.515,1984
1984-08-17,24.43,1984
1984-08-18,23.965000000000003,1984
1984-08-19,25.22,1984
1984-08-20,25.035,1984
1984-08-21,24.310000000000002,1984
1984-08-22,25.02,1984
1984-08-23,24.115000000000002,1984
1984-08-24,24.064999999999998,1984
1984-08-25,24.905,1984
1984-08-26,24.6,1984
1984-08-27,24.795,1984
1984-08-28,24.27,1984
1984-08-29,25.52,1984
1984-08-30,24.990000000000002,1984
1984-08-31,23.845,1984
1984-09-01,24.060000000000002,1984
1984-09-02,23.619999999999997,1984
1984-09-03,22.805,1984
1984-09-04,23.244999999999997,1984
1984-09-05,23.285,1984
1984-09-06,23.72,1984
1984-09-07,24.565,1984
1984-09-08,24.67,1984
1984-09-09,24.83,1984
1984-09-10,24.990000000000002,1984
1984-09-11,25.045,1984
1984-09-12,24.534999999999997,1984
1984-09-13,23.810000000000002,1984
1984-09-14,24.369999999999997,1984
1984-09-15,23.82,1984
1984-09-16,24.45,1984
1984-09-17,24.25,1984
1984-09-18,23.57,1984
1984-09-19,24.48,1984
1984-09-20,24.95,1984
1984-09-21,24.259999999999998,1984
1984-09-22,24.18,1984
1984-09-23,24.994999999999997,1984
1984-09-24,24.335,1984
1984-09-25,24.39,1984
1984-09-26,25.200000000000003,1984
1984-09-27,24.96,1984
1984-09-28,22.845,1984
1984-09-29,22.935000000000002,1984
1984-09-30,23.975,1984
1984-10-01,24.17,1984
1984-10-02,24.31,1984
1984-10-03,24.634999999999998,1984
1984-10-04,23.37,1984
1984-10-05,25.125,1984
1984-10-06,25.195,1984
1984-10-07,24.615000000000002,1984
1984-10-08,24.7,1984
1984-10-09,24.985,1984
1984-10-10,24.225,1984
1984-10-11,25.0,1984
1984-10-12,24.605,1984
1984-10-13,24.71,1984
1984-10-14,25.345,1984
1984-10-15,25.674999999999997,1984
1984-10-16,23.655,1984
1984-10-17,24.25,1984
1984-10-18,24.725,1984
1984-10-19,24.11,1984
1984-10-20,25.17,1984
1984-10-21,25.35,1984
1984-10-22,24.92,1984
1984-10-23,25.3,1984
1984-10-24,25.564999999999998,1984
1984-10-25,25.82,1984
1984-10-26,26.04,1984
1984-10-27,25.775,1984
1984-10-28,25.53,1984
1984-10-29,25.835,1984
1984-10-30,25.57,1984
1984-10-31,25.66,1984
1984-11-01,25.365000000000002,1984
1984-11-02,25.7,1984
1984-11-03,25.965,1984
1984-11-04,26.314999999999998,1984
1984-11-05,26.64,1984
1984-11-06,26.22,1984
1984-11-07,26.314999999999998,1984
1984-11-08,26.225,1984
1984-11-09,25.775,1984
1984-11-10,26.265,1984
1984-11-11,26.505000000000003,1984
1984-11-12,26.055,1984
1984-11-13,24.875,1984
1984-11-14,26.240000000000002,1984
1984-11-15,26.78,1984
1984-11-16,26.895,1984
1984-11-17,27.6,1984
1984-11-18,26.69,1984
1984-11-19,26.130000000000003,1984
1984-11-20,25.745,1984
1984-11-21,25.735,1984
1984-11-22,24.985,1984
1984-11-23,24.415,1984
1984-11-24,24.67,1984
1984-11-25,23.665,1984
1984-11-26,23.615000000000002,1984
1984-11-27,24.98,1984
1984-11-28,25.195,1984
1984-11-29,25.415,1984
1984-11-30,26.07,1984
1984-12-01,25.615000000000002,1984
1984-12-02,24.98,1984
1984-12-03,24.805,1984
1984-12-04,24.509999999999998,1984
1984-12-05,24.035,1984
1984-12-06,23.975,1984
1984-12-07,24.509999999999998,1984
1984-12-08,24.475,1984
1984-12-09,24.305,1984
1984-12-10,23.67,1984
1984-12-11,23.595,1984
1984-12-12,22.71,1984
1984-12-13,22.59,1984
1984-12-14,23.0,1984
1984-12-15,23.005000000000003,1984
1984-12-16,23.005,1984
1984-12-17,24.04,1984
1984-12-18,24.435,1984
1984-12-19,24.84,1984
1984-12-20,25.105,1984
1984-12-21,25.25,1984
1984-12-22,24.77,1984
1984-12-23,24.89,1984
1984-12-24,25.805,1984
1984-12-25,25.545,1984
1984-12-26,27.105,1984
1984-12-27,26.935,1984
1984-12-28,26.89,1984
1984-12-29,26.28,1984
1984-12-30,24.415,1984
1984-12-31,24.405,1984
1985-01-01,23.86,1985
1985-01-02,24.655,1985
1985-01-03,26.225,1985
1985-01-04,26.845,1985
1985-01-05,27.545,1985
1985-01-06,25.61,1985
1985-01-07,27.405,1985
1985-01-08,27.7,1985
1985-01-09,27.595,1985
1985-01-10,28.615000000000002,1985
1985-01-11,27.405,1985
1985-01-12,25.165,1985
1985-01-13,26.424999999999997,1985
1985-01-14,26.93,1985
1985-01-15,26.23,1985
1985-01-16,25.855,1985
1985-01-17,25.490000000000002,1985
1985-01-18,25.375,1985
1985-01-19,26.185000000000002,1985
1985-01-20,26.604999999999997,1985
1985-01-21,28.115,1985
1985-01-22,27.585,1985
1985-01-23,27.54,1985
1985-01-24,28.455,1985
1985-01-25,28.49,1985
1985-01-26,28.16,1985
1985-01-27,27.72,1985
1985-01-28,28.515,1985
1985-01-29,29.525,1985
1985-01-30,28.924999999999997,1985
1985-01-31,26.5,1985
1985-02-01,25.505,1985
1985-02-02,24.935000000000002,1985
1985-02-03,24.85,1985
1985-02-04,24.845,1985
1985-02-05,24.565,1985
1985-02-06,24.985,1985
1985-02-07,25.064999999999998,1985
1985-02-08,24.355,1985
1985-02-09,24.314999999999998,1985
1985-02-10,24.605,1985
1985-02-11,25.115000000000002,1985
1985-02-12,25.81,1985
1985-02-13,26.3,1985
1985-02-14,26.47,1985
1985-02-15,26.174999999999997,1985
1985-02-16,25.65,1985
1985-02-17,25.29,1985
1985-02-18,25.59,1985
1985-02-19,26.43,1985
1985-02-20,26.865000000000002,1985
1985-02-21,27.645,1985
1985-02-22,29.29,1985
1985-02-23,29.285,1985
1985-02-24,27.765,1985
1985-02-25,27.84,1985
1985-02-26,28.79,1985
1985-02-27,27.81,1985
1985-02-28,27.72,1985
1985-03-01,27.455,1985
1985-03-02,28.935,1985
1985-03-03,30.71,1985
1985-03-04,30.78,1985
1985-03-05,30.625,1985
1985-03-06,29.755,1985
1985-03-07,29.445,1985
1985-03-08,29.995,1985
1985-03-09,30.66,1985
1985-03-10,27.875,1985
1985-03-11,29.924999999999997,1985
1985-03-12,28.33,1985
1985-03-13,28.909999999999997,1985
1985-03-14,29.310000000000002,1985
1985-03-15,30.945,1985
1985-03-16,29.5,1985
1985-03-17,28.89,1985
1985-03-18,27.34,1985
1985-03-19,28.244999999999997,1985
1985-03-20,29.009999999999998,1985
1985-03-21,29.884999999999998,1985
1985-03-22,30.75,1985
1985-03-23,31.134999999999998,1985
1985-03-24,30.65,1985
1985-03-25,29.375,1985
1985-03-26,29.575000000000003,1985
1985-03-27,28.73,1985
1985-03-28,26.955,1985
1985-03-29,28.085,1985
1985-03-30,27.560000000000002,1985
1985-03-31,26.57,1985
1985-04-01,26.48,1985
1985-04-02,26.92,1985
1985-04-03,27.619999999999997,1985
1985-04-04,26.335,1985
1985-04-05,26.415,1985
1985-04-06,26.424999999999997,1985
1985-04-07,28.405,1985
1985-04-08,28.545,1985
1985-04-09,27.225,1985
1985-04-10,26.799999999999997,1985
1985-04-11,28.35,1985
1985-04-12,27.725,1985
1985-04-13,27.51,1985
1985-04-14,27.365000000000002,1985
1985-04-15,26.16,1985
1985-04-16,27.65,1985
1985-04-17,28.27,1985
1985-04-18,28.485,1985
1985-04-19,28.549999999999997,1985
1985-04-20,28.11,1985
1985-04-21,29.185,1985
1985-04-22,29.735,1985
1985-04-23,30.630000000000003,1985
1985-04-24,31.405,1985
1985-04-25,28.86,1985
1985-04-26,27.55,1985
1985-04-27,28.035,1985
1985-04-28,28.7,1985
1985-04-29,28.335,1985
1985-04-30,29.36,1985
1985-05-01,29.255,1985
1985-05-02,27.534999999999997,1985
1985-05-03,26.57,1985
1985-05-04,27.08,1985
1985-05-05,26.615000000000002,1985
1985-05-06,25.68,1985
1985-05-07,26.08,1985
1985-05-08,26.435,1985
1985-05-09,27.805,1985
1985-05-10,27.42,1985
1985-05-11,28.82,1985
1985-05-12,27.78,1985
1985-05-13,27.645000000000003,1985
1985-05-14,27.57,1985
1985-05-15,27.2,1985
1985-05-16,26.549999999999997,1985
1985-05-17,26.785,1985
1985-05-18,26.06,1985
1985-05-19,27.259999999999998,1985
1985-05-20,27.585,1985
1985-05-21,26.365000000000002,1985
1985-05-22,27.535,1985
1985-05-23,26.89,1985
1985-05-24,27.25,1985
1985-05-25,27.405,1985
1985-05-26,28.035,1985
1985-05-27,27.895,1985
1985-05-28,25.52,1985
1985-05-29,26.685000000000002,1985
1985-05-30,27.595,1985
1985-05-31,26.615000000000002,1985
1985-06-01,27.11,1985
1985-06-02,26.965,1985
1985-06-03,27.564999999999998,1985
1985-06-04,27.58,1985
1985-06-05,27.15,1985
1985-06-06,26.97,1985
1985-06-07,27.325,1985
1985-06-08,27.39,1985
1985-06-09,27.235,1985
1985-06-10,26.630000000000003,1985
1985-06-11,26.015,1985
1985-06-12,26.22,1985
1985-06-13,23.405,1985
1985-06-14,23.54,1985
1985-06-15,25.125,1985
1985-06-16,24.9,1985
1985-06-17,25.35,1985
1985-06-18,24.86,1985
1985-06-19,24.035,1985
1985-06-20,24.869999999999997,1985
1985-06-21,25.645,1985
1985-06-22,24.77,1985
1985-06-23,25.64,1985
1985-06-24,25.755000000000003,1985
1985-06-25,25.655,1985
1985-06-26,25.41,1985
1985-06-27,24.005000000000003,1985
1985-06-28,25.740000000000002,1985
1985-06-29,26.16,1985
1985-06-30,26.634999999999998,1985
1985-07-01,25.275,1985
1985-07-02,24.835,1985
1985-07-03,23.575000000000003,1985
1985-07-04,24.285,1985
1985-07-05,24.915,1985
1985-07-06,24.645000000000003,1985
1985-07-07,23.354999999999997,1985
1985-07-08,23.295,1985
1985-07-09,23.64,1985
1985-07-10,24.145,1985
1985-07-11,23.59,1985
1985-07-12,23.83,1985
1985-07-13,23.83,1985
1985-07-14,23.375,1985
1985-07-15,22.925,1985
1985-07-16,22.134999999999998,1985
1985-07-17,24.009999999999998,1985
1985-07-18,23.59,1985
1985-07-19,22.955,1985
1985-07-20,22.64,1985
1985-07-21,23.119999999999997,1985
1985-07-22,23.715,1985
1985-07-23,24.424999999999997,1985
1985-07-24,23.33,1985
1985-07-25,23.21,1985
1985-07-26,23.555,1985
1985-07-27,23.94,1985
1985-07-28,24.72,1985
1985-07-29,23.604999999999997,1985
1985-07-30,23.299999999999997,1985
1985-07-31,23.564999999999998,1985
1985-08-01,24.064999999999998,1985
1985-08-02,24.095,1985
1985-08-03,22.785,1985
1985-08-04,23.655,1985
1985-08-05,24.31,1985
1985-08-06,23.39,1985
1985-08-07,22.64,1985
1985-08-08,23.39,1985
1985-08-09,23.939999999999998,1985
1985-08-10,24.045,1985
1985-08-11,23.195,1985
1985-08-12,22.93,1985
1985-08-13,23.985,1985
1985-08-14,22.84,1985
1985-08-15,22.93,1985
1985-08-16,24.325000000000003,1985
1985-08-17,23.195,1985
1985-08-18,22.509999999999998,1985
1985-08-19,24.200000000000003,1985
1985-08-20,24.994999999999997,1985
1985-08-21,24.125,1985
1985-08-22,24.125,1985
1985-08-23,22.625,1985
1985-08-24,23.555,1985
1985-08-25,23.880000000000003,1985
1985-08-26,22.43,1985
1985-08-27,23.805,1985
1985-08-28,23.86,1985
1985-08-29,23.6,1985
1985-08-30,23.935000000000002,1985
1985-08-31,22.884999999999998,1985
1985-09-01,22.945,1985
1985-09-02,24.395,1985
1985-09-03,22.47,1985
1985-09-04,23.13,1985
1985-09-05,23.564999999999998,1985
1985-09-06,23.395,1985
1985-09-07,23.245,1985
1985-09-08,24.369999999999997,1985
1985-09-09,24.265,1985
1985-09-10,24.354999999999997,1985
1985-09-11,23.615,1985
1985-09-12,24.365000000000002,1985
1985-09-13,24.375,1985
1985-09-14,24.08,1985
1985-09-15,24.415,1985
1985-09-16,24.395,1985
1985-09-17,23.69,1985
1985-09-18,23.950000000000003,1985
1985-09-19,24.835,1985
1985-09-20,24.395,1985
1985-09-21,23.490000000000002,1985
1985-09-22,24.380000000000003,1985
1985-09-23,24.880000000000003,1985
1985-09-24,24.335,1985
1985-09-25,23.82,1985
1985-09-26,23.37,1985
1985-09-27,23.48,1985
1985-09-28,23.505,1985
1985-09-29,23.52,1985
1985-09-30,24.46,1985
1985-10-01,24.775,1985
1985-10-02,24.33,1985
1985-10-03,24.56,1985
1985-10-04,25.585,1985
1985-10-05,24.840000000000003,1985
1985-10-06,25.119999999999997,1985
1985-10-07,25.885,1985
1985-10-08,26.310000000000002,1985
1985-10-09,24.990000000000002,1985
1985-10-10,24.275,1985
1985-10-11,24.3,1985
1985-10-12,24.305,1985
1985-10-13,24.93,1985
1985-10-14,24.43,1985
1985-10-15,24.555,1985
1985-10-16,24.740000000000002,1985
1985-10-17,24.67,1985
1985-10-18,24.87,1985
1985-10-19,25.015,1985
1985-10-20,24.65,1985
1985-10-21,23.91,1985
1985-10-22,23.585,1985
1985-10-23,23.64,1985
1985-10-24,25.035,1985
1985-10-25,24.895000000000003,1985
1985-10-26,25.04,1985
1985-10-27,24.94,1985
1985-10-28,24.345,1985
1985-10-29,24.409999999999997,1985
1985-10-30,23.235,1985
1985-10-31,24.04,1985
1985-11-01,24.335,1985
1985-11-02,24.21,1985
1985-11-03,23.495,1985
1985-11-04,24.415,1985
1985-11-05,24.92,1985
1985-11-06,24.835,1985
1985-11-07,23.95,1985
1985-11-08,24.759999999999998,1985
1985-11-09,25.009999999999998,1985
1985-11-10,23.775,1985
1985-11-11,25.045,1985
1985-11-12,24.18,1985
1985-11-13,24.25,1985
1985-11-14,23.605,1985
1985-11-15,24.575,1985
1985-11-16,25.865000000000002,1985
1985-11-17,25.37,1985
1985-11-18,25.165,1985
1985-11-19,25.66,1985
1985-11-20,25.89,1985
1985-11-21,25.365000000000002,1985
1985-11-22,26.225,1985
1985-11-23,26.095,1985
1985-11-24,25.619999999999997,1985
1985-11-25,25.195,1985
1985-11-26,25.439999999999998,1985
1985-11-27,24.795,1985
1985-11-28,24.685000000000002,1985
1985-11-29,25.03,1985
1985-11-30,24.009999999999998,1985
1985-12-01,23.950000000000003,1985
1985-12-02,22.96,1985
1985-12-03,20.415,1985
1985-12-04,20.695,1985
1985-12-05,21.15,1985
1985-12-06,21.869999999999997,1985
1985-12-07,22.77,1985
1985-12-08,24.465,1985
1985-12-09,24.795,1985
1985-12-10,24.7,1985
1985-12-11,25.09,1985
1985-12-12,23.47,1985
1985-12-13,23.4,1985
1985-12-14,23.005000000000003,1985
1985-12-15,22.145000000000003,1985
1985-12-16,21.89,1985
1985-12-17,21.740000000000002,1985
1985-12-18,22.83,1985
1985-12-19,22.47,1985
1985-12-20,22.43,1985
1985-12-21,22.520000000000003,1985
1985-12-22,22.695,1985
1985-12-23,22.009999999999998,1985
1985-12-24,22.310000000000002,1985
1985-12-25,22.03,1985
1985-12-26,22.445,1985
1985-12-27,22.87,1985
1985-12-28,23.665,1985
1985-12-29,24.1,1985
1985-12-30,24.14,1985
1985-12-31,22.775,1985
1986-01-01,22.415,1986
1986-01-02,24.005000000000003,1986
1986-01-03,23.950000000000003,1986
1986-01-04,23.9,1986
1986-01-05,24.71,1986
1986-01-06,22.615000000000002,1986
1986-01-07,22.814999999999998,1986
1986-01-08,23.134999999999998,1986
1986-01-09,23.33,1986
1986-01-10,23.215,1986
1986-01-11,22.955,1986
1986-01-12,23.615000000000002,1986
1986-01-13,23.935000000000002,1986
1986-01-14,22.9,1986
1986-01-15,22.75,1986
1986-01-16,22.59,1986
1986-01-17,23.07,1986
1986-01-18,23.355,1986
1986-01-19,24.37,1986
1986-01-20,24.255,1986
1986-01-21,24.655,1986
1986-01-22,24.785,1986
1986-01-23,25.025,1986
1986-01-24,24.284999999999997,1986
1986-01-25,24.799999999999997,1986
1986-01-26,26.560000000000002,1986
1986-01-27,26.67,1986
1986-01-28,25.495,1986
1986-01-29,25.475,1986
1986-01-30,26.865000000000002,1986
1986-01-31,27.68,1986
1986-02-01,28.799999999999997,1986
1986-02-02,28.82,1986
1986-02-03,28.675,1986
1986-02-04,27.005,1986
1986-02-05,27.485,1986
1986-02-06,27.43,1986
1986-02-07,27.9,1986
1986-02-08,26.755000000000003,1986
1986-02-09,26.18,1986
1986-02-10,28.13,1986
1986-02-11,28.92,1986
1986-02-12,28.84,1986
1986-02-13,29.08,1986
1986-02-14,29.605,1986
1986-02-15,26.245,1986
1986-02-16,28.6,1986
1986-02-17,28.91,1986
1986-02-18,28.755,1986
1986-02-19,28.1,1986
1986-02-20,28.54,1986
1986-02-21,27.884999999999998,1986
1986-02-22,28.520000000000003,1986
1986-02-23,29.7,1986
1986-02-24,27.595,1986
1986-02-25,27.88,1986
1986-02-26,28.740000000000002,1986
1986-02-27,28.805,1986
1986-02-28,29.255,1986
1986-03-01,29.7,1986
1986-03-02,30.25,1986
1986-03-03,28.485,1986
1986-03-04,29.505000000000003,1986
1986-03-05,30.025,1986
1986-03-06,28.835,1986
1986-03-07,28.47,1986
1986-03-08,28.060000000000002,1986
1986-03-09,26.905,1986
1986-03-10,28.15,1986
1986-03-11,28.535,1986
1986-03-12,26.21,1986
1986-03-13,26.79,1986
1986-03-14,28.045,1986
1986-03-15,28.76,1986
1986-03-16,28.905,1986
1986-03-17,25.04,1986
1986-03-18,24.65,1986
1986-03-19,26.32,1986
1986-03-20,27.3,1986
1986-03-21,27.4,1986
1986-03-22,27.189999999999998,1986
1986-03-23,27.119999999999997,1986
1986-03-24,28.09,1986
1986-03-25,27.705,1986
1986-03-26,26.41,1986
1986-03-27,26.795,1986
1986-03-28,28.28,1986
1986-03-29,27.689999999999998,1986
1986-03-30,28.299999999999997,1986
1986-03-31,27.785,1986
1986-04-01,28.115000000000002,1986
1986-04-02,29.41,1986
1986-04-03,29.675,1986
1986-04-04,28.075000000000003,1986
1986-04-05,28.0,1986
1986-04-06,26.62,1986
1986-04-07,26.48,1986
1986-04-08,27.75,1986
1986-04-09,28.51,1986
1986-04-10,27.375,1986
1986-04-11,27.865000000000002,1986
1986-04-12,28.119999999999997,1986
1986-04-13,26.395,1986
1986-04-14,27.455,1986
1986-04-15,28.675,1986
1986-04-16,28.325,1986
1986-04-17,29.22,1986
1986-04-18,28.58,1986
1986-04-19,28.25,1986
1986-04-20,28.485,1986
1986-04-21,28.025,1986
1986-04-22,27.09,1986
1986-04-23,27.395000000000003,1986
1986-04-24,26.68,1986
1986-04-25,27.28,1986
1986-04-26,28.064999999999998,1986
1986-04-27,27.225,1986
1986-04-28,27.96,1986
1986-04-29,27.07,1986
1986-04-30,28.465,1986
1986-05-01,28.39,1986
1986-05-02,28.134999999999998,1986
1986-05-03,26.244999999999997,1986
1986-05-04,26.46,1986
1986-05-05,26.53,1986
1986-05-06,27.27,1986
1986-05-07,28.46,1986
1986-05-08,28.46,1986
1986-05-09,27.865000000000002,1986
1986-05-10,28.884999999999998,1986
1986-05-11,27.295,1986
1986-05-12,26.54,1986
1986-05-13,26.060000000000002,1986
1986-05-14,27.86,1986
1986-05-15,28.725,1986
1986-05-16,28.21,1986
1986-05-17,27.035,1986
1986-05-18,27.485,1986
1986-05-19,27.54,1986
1986-05-20,28.005,1986
1986-05-21,28.545,1986
1986-05-22,28.535,1986
1986-05-23,28.445,1986
1986-05-24,27.23,1986
1986-05-25,28.405,1986
1986-05-26,27.77,1986
1986-05-27,28.07,1986
1986-05-28,27.884999999999998,1986
1986-05-29,26.955,1986
1986-05-30,28.39,1986
1986-05-31,28.384999999999998,1986
1986-06-01,27.49,1986
1986-06-02,27.299999999999997,1986
1986-06-03,29.32,1986
1986-06-04,28.435000000000002,1986
1986-06-05,25.939999999999998,1986
1986-06-06,25.38,1986
1986-06-07,25.675,1986
1986-06-08,26.54,1986
1986-06-09,25.595,1986
1986-06-10,26.13,1986
1986-06-11,24.855,1986
1986-06-12,25.674999999999997,1986
1986-06-13,25.79,1986
1986-06-14,25.125,1986
1986-06-15,26.425,1986
1986-06-16,26.93,1986
1986-06-17,27.72,1986
1986-06-18,27.08,1986
1986-06-19,26.045,1986
1986-06-20,27.33,1986
1986-06-21,25.34,1986
1986-06-22,26.62,1986
1986-06-23,26.735,1986
1986-06-24,26.634999999999998,1986
1986-06-25,26.215,1986
1986-06-26,25.905,1986
1986-06-27,26.035,1986
1986-06-28,26.615000000000002,1986
1986-06-29,26.21,1986
1986-06-30,25.689999999999998,1986
1986-07-01,25.965,1986
1986-07-02,24.65,1986
1986-07-03,25.575,1986
1986-07-04,25.115000000000002,1986
1986-07-05,23.79,1986
1986-07-06,23.924999999999997,1986
1986-07-07,25.104999999999997,1986
1986-07-08,25.915,1986
1986-07-09,26.045,1986
1986-07-10,24.15,1986
1986-07-11,24.355,1986
1986-07-12,25.005000000000003,1986
1986-07-13,24.79,1986
1986-07-14,23.82,1986
1986-07-15,23.505000000000003,1986
1986-07-16,24.185,1986
1986-07-17,24.755000000000003,1986
1986-07-18,24.494999999999997,1986
1986-07-19,24.585,1986
1986-07-20,25.79,1986
1986-07-21,24.345,1986
1986-07-22,23.235,1986
1986-07-23,23.585,1986
1986-07-24,24.46,1986
1986-07-25,23.715,1986
1986-07-26,23.93,1986
1986-07-27,23.29,1986
1986-07-28,23.115000000000002,1986
1986-07-29,23.619999999999997,1986
1986-07-30,22.355,1986
1986-07-31,23.38,1986
1986-08-01,21.810000000000002,1986
1986-08-02,23.265,1986
1986-08-03,24.745,1986
1986-08-04,25.33,1986
1986-08-05,23.619999999999997,1986
1986-08-06,24.369999999999997,1986
1986-08-07,23.235,1986
1986-08-08,24.78,1986
1986-08-09,24.674999999999997,1986
1986-08-10,25.715000000000003,1986
1986-08-11,26.085,1986
1986-08-12,25.369999999999997,1986
1986-08-13,22.505,1986
1986-08-14,22.93,1986
1986-08-15,24.475,1986
1986-08-16,24.990000000000002,1986
1986-08-17,24.88,1986
1986-08-18,25.130000000000003,1986
1986-08-19,24.68,1986
1986-08-20,23.645,1986
1986-08-21,25.465,1986
1986-08-22,25.259999999999998,1986
1986-08-23,25.6,1986
1986-08-24,26.195,1986
1986-08-25,25.845,1986
1986-08-26,25.36,1986
1986-08-27,24.465,1986
1986-08-28,24.125,1986
1986-08-29,24.075,1986
1986-08-30,24.53,1986
1986-08-31,24.335,1986
1986-09-01,22.05,1986
1986-09-02,23.495,1986
1986-09-03,24.285,1986
1986-09-04,23.05,1986
1986-09-05,23.215,1986
1986-09-06,23.85,1986
1986-09-07,24.75,1986
1986-09-08,24.415,1986
1986-09-09,23.939999999999998,1986
1986-09-10,25.08,1986
1986-09-11,25.725,1986
1986-09-12,24.509999999999998,1986
1986-09-13,24.095,1986
1986-09-14,24.61,1986
1986-09-15,24.145,1986
1986-09-16,22.92,1986
1986-09-17,24.37,1986
1986-09-18,24.630000000000003,1986
1986-09-19,24.65,1986
1986-09-20,24.205,1986
1986-09-21,24.555,1986
1986-09-22,24.32,1986
1986-09-23,24.009999999999998,1986
1986-09-24,24.005000000000003,1986
1986-09-25,23.76,1986
1986-09-26,23.275,1986
1986-09-27,24.285,1986
1986-09-28,25.605,1986
1986-09-29,25.37,1986
1986-09-30,25.305,1986
1986-10-01,24.435,1986
1986-10-02,25.09,1986
1986-10-03,24.8,1986
1986-10-04,24.47,1986
1986-10-05,25.11,1986
1986-10-06,24.695,1986
1986-10-07,24.81,1986
1986-10-08,25.52,1986
1986-10-09,25.41,1986
1986-10-10,24.97,1986
1986-10-11,25.205,1986
1986-10-12,25.515,1986
1986-10-13,25.14,1986
1986-10-14,25.145,1986
1986-10-15,24.895,1986
1986-10-16,25.409999999999997,1986
1986-10-17,25.92,1986
1986-10-18,24.7,1986
1986-10-19,24.43,1986
1986-10-20,25.545,1986
1986-10-21,26.445,1986
1986-10-22,26.685000000000002,1986
1986-10-23,26.315,1986
1986-10-24,25.884999999999998,1986
1986-10-25,25.455,1986
1986-10-26,25.57,1986
1986-10-27,25.23,1986
1986-10-28,24.905,1986
1986-10-29,24.33,1986
1986-10-30,24.005,1986
1986-10-31,24.72,1986
1986-11-01,25.335,1986
1986-11-02,25.825000000000003,1986
1986-11-03,25.875,1986
1986-11-04,25.560000000000002,1986
1986-11-05,25.395000000000003,1986
1986-11-06,26.075000000000003,1986
1986-11-07,25.945,1986
1986-11-08,26.25,1986
1986-11-09,25.355,1986
1986-11-10,24.415,1986
1986-11-11,23.744999999999997,1986
1986-11-12,23.45,1986
1986-11-13,22.54,1986
1986-11-14,21.8,1986
1986-11-15,22.655,1986
1986-11-16,24.35,1986
1986-11-17,25.4,1986
1986-11-18,24.91,1986
1986-11-19,24.925,1986
1986-11-20,26.125,1986
1986-11-21,25.96,1986
1986-11-22,26.25,1986
1986-11-23,24.65,1986
1986-11-24,25.689999999999998,1986
1986-11-25,26.259999999999998,1986
1986-11-26,26.455,1986
1986-11-27,26.03,1986
1986-11-28,25.994999999999997,1986
1986-11-29,24.924999999999997,1986
1986-11-30,24.59,1986
1986-12-01,24.435000000000002,1986
1986-12-02,24.455,1986
1986-12-03,25.04,1986
1986-12-04,24.325,1986
1986-12-05,22.89,1986
1986-12-06,22.31,1986
1986-12-07,22.19,1986
1986-12-08,21.84,1986
1986-12-09,22.34,1986
1986-12-10,23.13,1986
1986-12-11,23.335,1986
1986-12-12,23.355,1986
1986-12-13,23.865000000000002,1986
1986-12-14,23.575,1986
1986-12-15,23.595,1986
1986-12-16,23.365,1986
1986-12-17,23.31,1986
1986-12-18,22.810000000000002,1986
1986-12-19,22.189999999999998,1986
1986-12-20,21.5,1986
1986-12-21,22.195,1986
1986-12-22,22.86,1986
1986-12-23,24.715,1986
1986-12-24,26.83,1986
1986-12-25,26.549999999999997,1986
1986-12-26,25.619999999999997,1986
1986-12-27,24.665,1986
1986-12-28,24.91,1986
1986-12-29,24.55,1986
1986-12-30,24.744999999999997,1986
1986-12-31,24.44,1986
1987-01-01,24.555,1987
1987-01-02,25.439999999999998,1987
1987-01-03,25.939999999999998,1987
1987-01-04,26.33,1987
1987-01-05,26.105,1987
1987-01-06,24.935,1987
1987-01-07,24.145,1987
1987-01-08,24.35,1987
1987-01-09,25.355,1987
1987-01-10,25.41,1987
1987-01-11,25.64,1987
1987-01-12,26.59,1987
1987-01-13,25.955,1987
1987-01-14,26.16,1987
1987-01-15,26.84,1987
1987-01-16,27.045,1987
1987-01-17,28.415,1987
1987-01-18,29.880000000000003,1987
1987-01-19,29.525,1987
1987-01-20,29.314999999999998,1987
1987-01-21,28.105,1987
1987-01-22,27.770000000000003,1987
1987-01-23,26.705,1987
1987-01-24,26.009999999999998,1987
1987-01-25,25.369999999999997,1987
1987-01-26,25.25,1987
1987-01-27,25.535,1987
1987-01-28,26.16,1987
1987-01-29,26.89,1987
1987-01-30,27.630000000000003,1987
1987-01-31,27.78,1987
1987-02-01,27.950000000000003,1987
1987-02-02,27.035,1987
1987-02-03,27.455,1987
1987-02-04,28.9,1987
1987-02-05,26.65,1987
1987-02-06,27.265,1987
1987-02-07,27.509999999999998,1987
1987-02-08,27.865000000000002,1987
1987-02-09,26.36,1987
1987-02-10,27.48,1987
1987-02-11,29.52,1987
1987-02-12,30.770000000000003,1987
1987-02-13,30.18,1987
1987-02-14,30.175,1987
1987-02-15,30.049999999999997,1987
1987-02-16,29.545,1987
1987-02-17,29.075000000000003,1987
1987-02-18,29.16,1987
1987-02-19,29.165,1987
1987-02-20,29.025,1987
1987-02-21,30.425,1987
1987-02-22,30.725,1987
1987-02-23,30.61,1987
1987-02-24,31.06,1987
1987-02-25,31.21,1987
1987-02-26,32.375,1987
1987-02-27,32.0,1987
1987-02-28,30.28,1987
1987-03-01,27.835,1987
1987-03-02,27.67,1987
1987-03-03,26.975,1987
1987-03-04,27.380000000000003,1987
1987-03-05,28.159999999999997,1987
1987-03-06,29.47,1987
1987-03-07,29.965,1987
1987-03-08,30.15,1987
1987-03-09,29.995,1987
1987-03-10,27.32,1987
1987-03-11,28.13,1987
1987-03-12,29.25,1987
1987-03-13,29.105,1987
1987-03-14,30.04,1987
1987-03-15,27.4,1987
1987-03-16,27.925,1987
1987-03-17,29.195,1987
1987-03-18,30.005,1987
1987-03-19,30.78,1987
1987-03-20,28.745,1987
1987-03-21,26.885,1987
1987-03-22,27.14,1987
1987-03-23,29.665,1987
1987-03-24,27.564999999999998,1987
1987-03-25,29.29,1987
1987-03-26,29.439999999999998,1987
1987-03-27,29.215,1987
1987-03-28,26.705,1987
1987-03-29,27.135,1987
1987-03-30,27.21,1987
1987-03-31,28.025,1987
1987-04-01,28.655,1987
1987-04-02,27.825,1987
1987-04-03,26.27,1987
1987-04-04,27.655,1987
1987-04-05,29.615000000000002,1987
1987-04-06,29.61,1987
1987-04-07,29.935,1987
1987-04-08,28.945,1987
1987-04-09,28.564999999999998,1987
1987-04-10,28.825000000000003,1987
1987-04-11,29.92,1987
1987-04-12,30.53,1987
1987-04-13,31.9,1987
1987-04-14,31.235,1987
1987-04-15,31.545,1987
1987-04-16,31.945,1987
1987-04-17,31.52,1987
1987-04-18,31.145000000000003,1987
1987-04-19,31.095,1987
1987-04-20,30.715,1987
1987-04-21,29.28,1987
1987-04-22,29.384999999999998,1987
1987-04-23,30.325,1987
1987-04-24,31.555,1987
1987-04-25,31.745,1987
1987-04-26,31.985,1987
1987-04-27,31.595,1987
1987-04-28,32.26,1987
1987-04-29,32.65,1987
1987-04-30,32.015,1987
1987-05-01,31.475,1987
1987-05-02,31.675,1987
1987-05-03,29.8,1987
1987-05-04,29.29,1987
1987-05-05,29.75,1987
1987-05-06,30.14,1987
1987-05-07,30.945,1987
1987-05-08,31.115000000000002,1987
1987-05-09,31.939999999999998,1987
1987-05-10,30.645000000000003,1987
1987-05-11,31.090000000000003,1987
1987-05-12,31.93,1987
1987-05-13,30.35,1987
1987-05-14,29.68,1987
1987-05-15,31.509999999999998,1987
1987-05-16,31.58,1987
1987-05-17,31.29,1987
1987-05-18,30.025,1987
1987-05-19,28.72,1987
1987-05-20,28.97,1987
1987-05-21,28.925,1987
1987-05-22,28.77,1987
1987-05-23,27.314999999999998,1987
1987-05-24,28.07,1987
1987-05-25,27.35,1987
1987-05-26,28.424999999999997,1987
1987-05-27,28.689999999999998,1987
1987-05-28,28.130000000000003,1987
1987-05-29,27.4,1987
1987-05-30,26.915,1987
1987-05-31,26.985,1987
1987-06-01,26.125,1987
1987-06-02,26.975,1987
1987-06-03,27.165,1987
1987-06-04,27.65,1987
1987-06-05,25.245,1987
1987-06-06,23.325,1987
1987-06-07,24.97,1987
1987-06-08,27.13,1987
1987-06-09,27.505000000000003,1987
1987-06-10,27.130000000000003,1987
1987-06-11,27.94,1987
1987-06-12,28.51,1987
1987-06-13,28.255000000000003,1987
1987-06-14,27.565,1987
1987-06-15,27.415,1987
1987-06-16,26.655,1987
1987-06-17,27.2,1987
1987-06-18,27.89,1987
1987-06-19,25.975,1987
1987-06-20,26.060000000000002,1987
1987-06-21,25.925,1987
1987-06-22,27.064999999999998,1987
1987-06-23,26.405,1987
1987-06-24,26.41,1987
1987-06-25,25.92,1987
1987-06-26,25.19,1987
1987-06-27,25.195,1987
1987-06-28,25.705,1987
1987-06-29,25.725,1987
1987-06-30,25.869999999999997,1987
1987-07-01,26.65,1987
1987-07-02,26.915,1987
1987-07-03,26.62,1987
1987-07-04,26.995,1987
1987-07-05,26.955,1987
1987-07-06,25.57,1987
1987-07-07,26.225,1987
1987-07-08,25.939999999999998,1987
1987-07-09,26.58,1987
1987-07-10,26.015,1987
1987-07-11,26.2,1987
1987-07-12,26.825,1987
1987-07-13,26.325,1987
1987-07-14,26.52,1987
1987-07-15,26.985,1987
1987-07-16,26.085,1987
1987-07-17,25.060000000000002,1987
1987-07-18,26.549999999999997,1987
1987-07-19,26.375,1987
1987-07-20,26.53,1987
1987-07-21,25.88,1987
1987-07-22,25.86,1987
1987-07-23,27.35,1987
1987-07-24,25.955,1987
1987-07-25,25.715000000000003,1987
1987-07-26,24.740000000000002,1987
1987-07-27,26.12,1987
1987-07-28,26.479999999999997,1987
1987-07-29,26.189999999999998,1987
1987-07-30,25.575,1987
1987-07-31,25.575000000000003,1987
1987-08-01,25.08,1987
1987-08-02,25.725,1987
1987-08-03,25.515,1987
1987-08-04,25.245,1987
1987-08-05,26.025,1987
1987-08-06,25.924999999999997,1987
1987-08-07,24.425,1987
1987-08-08,25.65,1987
1987-08-09,24.439999999999998,1987
1987-08-10,24.365000000000002,1987
1987-08-11,24.095,1987
1987-08-12,24.625,1987
1987-08-13,24.125,1987
1987-08-14,24.595,1987
1987-08-15,23.91,1987
1987-08-16,25.275,1987
1987-08-17,26.275,1987
1987-08-18,25.345,1987
1987-08-19,24.38,1987
1987-08-20,25.895000000000003,1987
1987-08-21,24.314999999999998,1987
1987-08-22,24.0,1987
1987-08-23,23.845,1987
1987-08-24,25.21,1987
1987-08-25,25.310000000000002,1987
1987-08-26,24.475,1987
1987-08-27,23.22,1987
1987-08-28,24.34,1987
1987-08-29,25.71,1987
1987-08-30,24.98,1987
1987-08-31,24.81,1987
1987-09-01,24.935000000000002,1987
1987-09-02,25.174999999999997,1987
1987-09-03,25.355,1987
1987-09-04,24.97,1987
1987-09-05,24.255,1987
1987-09-06,24.79,1987
1987-09-07,25.475,1987
1987-09-08,25.73,1987
1987-09-09,24.009999999999998,1987
1987-09-10,24.255000000000003,1987
1987-09-11,25.36,1987
1987-09-12,25.82,1987
1987-09-13,25.84,1987
1987-09-14,24.48,1987
1987-09-15,23.695,1987
1987-09-16,25.075000000000003,1987
1987-09-17,25.375,1987
1987-09-18,25.435000000000002,1987
1987-09-19,24.515,1987
1987-09-20,24.65,1987
1987-09-21,25.015,1987
1987-09-22,24.08,1987
1987-09-23,25.35,1987
1987-09-24,26.07,1987
1987-09-25,25.815,1987
1987-09-26,24.65,1987
1987-09-27,24.775,1987
1987-09-28,24.985,1987
1987-09-29,24.925,1987
1987-09-30,25.41,1987
1987-10-01,25.865,1987
1987-10-02,25.44,1987
1987-10-03,25.0,1987
1987-10-04,25.46,1987
1987-10-05,25.575,1987
1987-10-06,24.89,1987
1987-10-07,24.545,1987
1987-10-08,24.619999999999997,1987
1987-10-09,26.060000000000002,1987
1987-10-10,26.28,1987
1987-10-11,25.085,1987
1987-10-12,24.605,1987
1987-10-13,25.005000000000003,1987
1987-10-14,25.6,1987
1987-10-15,25.865000000000002,1987
1987-10-16,25.78,1987
1987-10-17,25.245,1987
1987-10-18,24.945,1987
1987-10-19,25.605,1987
1987-10-20,25.295,1987
1987-10-21,25.674999999999997,1987
1987-10-22,25.85,1987
1987-10-23,26.494999999999997,1987
1987-10-24,25.96,1987
1987-10-25,25.445,1987
1987-10-26,24.915,1987
1987-10-27,24.67,1987
1987-10-28,25.175,1987
1987-10-29,25.57,1987
1987-10-30,24.865000000000002,1987
1987-10-31,25.225,1987
1987-11-01,25.43,1987
1987-11-02,25.305,1987
1987-11-03,25.725,1987
1987-11-04,25.44,1987
1987-11-05,26.09,1987
1987-11-06,25.04,1987
1987-11-07,26.53,1987
1987-11-08,25.735,1987
1987-11-09,26.049999999999997,1987
1987-11-10,26.625,1987
1987-11-11,26.68,1987
1987-11-12,26.235,1987
1987-11-13,25.560000000000002,1987
1987-11-14,24.865000000000002,1987
1987-11-15,24.96,1987
1987-11-16,25.73,1987
1987-11-17,25.375,1987
1987-11-18,25.215,1987
1987-11-19,24.805,1987
1987-11-20,25.13,1987
1987-11-21,25.1,1987
1987-11-22,26.21,1987
1987-11-23,26.955,1987
1987-11-24,27.44,1987
1987-11-25,26.88,1987
1987-11-26,26.34,1987
1987-11-27,25.585,1987
1987-11-28,25.575,1987
1987-11-29,26.64,1987
1987-11-30,27.22,1987
1987-12-01,27.085,1987
1987-12-02,27.745,1987
1987-12-03,26.955,1987
1987-12-04,26.765,1987
1987-12-05,26.27,1987
1987-12-06,24.619999999999997,1987
1987-12-07,26.295,1987
1987-12-08,26.57,1987
1987-12-09,26.225,1987
1987-12-10,25.375,1987
1987-12-11,24.729999999999997,1987
1987-12-12,25.105,1987
1987-12-13,25.1,1987
1987-12-14,25.259999999999998,1987
1987-12-15,25.005000000000003,1987
1987-12-16,24.015,1987
1987-12-17,23.465,1987
1987-12-18,23.215,1987
1987-12-19,23.555,1987
1987-12-20,23.759999999999998,1987
1987-12-21,24.675,1987
1987-12-22,24.46,1987
1987-12-23,24.58,1987
1987-12-24,25.1,1987
1987-12-25,26.7,1987
1987-12-26,27.635,1987
1987-12-27,26.455,1987
1987-12-28,25.634999999999998,1987
1987-12-29,25.75,1987
1987-12-30,25.9,1987
1987-12-31,25.945,1987
1988-01-01,26.14,1988
1988-01-02,26.235,1988
1988-01-03,24.689999999999998,1988
1988-01-04,23.705,1988
1988-01-05,24.3,1988
1988-01-06,25.255000000000003,1988
1988-01-07,25.455,1988
1988-01-08,25.53,1988
1988-01-09,25.17,1988
1988-01-10,24.89,1988
1988-01-11,24.175,1988
1988-01-12,23.77,1988
1988-01-13,24.299999999999997,1988
1988-01-14,24.86,1988
1988-01-15,24.47,1988
1988-01-16,26.765,1988
1988-01-17,27.945,1988
1988-01-18,27.905,1988
1988-01-19,27.93,1988
1988-01-20,27.965,1988
1988-01-21,28.63,1988
1988-01-22,27.615000000000002,1988
1988-01-23,26.48,1988
1988-01-24,27.765,1988
1988-01-25,27.95,1988
1988-01-26,29.655,1988
1988-01-27,28.405,1988
1988-01-28,28.225,1988
1988-01-29,29.71,1988
1988-01-30,30.095,1988
1988-01-31,29.47,1988
1988-02-01,29.75,1988
1988-02-02,28.67,1988
1988-02-03,29.18,1988
1988-02-04,29.259999999999998,1988
1988-02-05,29.145,1988
1988-02-06,30.064999999999998,1988
1988-02-07,30.82,1988
1988-02-08,29.72,1988
1988-02-09,27.18,1988
1988-02-10,24.195,1988
1988-02-11,24.85,1988
1988-02-12,26.655,1988
1988-02-13,26.384999999999998,1988
1988-02-14,26.55,1988
1988-02-15,27.255000000000003,1988
1988-02-16,28.07,1988
1988-02-17,29.205,1988
1988-02-18,28.744999999999997,1988
1988-02-19,28.314999999999998,1988
1988-02-20,27.86,1988
1988-02-21,28.32,1988
1988-02-22,28.35,1988
1988-02-23,28.240000000000002,1988
1988-02-24,28.435000000000002,1988
1988-02-25,29.235,1988
1988-02-26,30.0,1988
1988-02-27,30.945,1988
1988-02-28,32.55,1988
1988-02-29,31.865,1988
1988-03-01,30.89,1988
1988-03-02,30.645000000000003,1988
1988-03-03,31.119999999999997,1988
1988-03-04,30.064999999999998,1988
1988-03-05,31.5,1988
1988-03-06,30.299999999999997,1988
1988-03-07,28.925,1988
1988-03-08,28.195,1988
1988-03-09,28.215,1988
1988-03-10,28.990000000000002,1988
1988-03-11,25.865000000000002,1988
1988-03-12,27.735,1988
1988-03-13,29.485,1988
1988-03-14,30.14,1988
1988-03-15,30.82,1988
1988-03-16,30.945,1988
1988-03-17,31.28,1988
1988-03-18,31.450000000000003,1988
1988-03-19,29.240000000000002,1988
1988-03-20,27.445,1988
1988-03-21,29.945,1988
1988-03-22,29.84,1988
1988-03-23,31.015,1988
1988-03-24,31.405,1988
1988-03-25,31.105,1988
1988-03-26,31.255000000000003,1988
1988-03-27,29.73,1988
1988-03-28,29.69,1988
1988-03-29,28.595,1988
1988-03-30,29.11,1988
1988-03-31,29.85,1988
1988-04-01,30.490000000000002,1988
1988-04-02,30.225,1988
1988-04-03,30.075000000000003,1988
1988-04-04,30.025,1988
1988-04-05,32.195,1988
1988-04-06,31.82,1988
1988-04-07,29.86,1988
1988-04-08,29.689999999999998,1988
1988-04-09,29.59,1988
1988-04-10,28.825,1988
1988-04-11,29.36,1988
1988-04-12,28.105,1988
1988-04-13,28.505000000000003,1988
1988-04-14,28.854999999999997,1988
1988-04-15,28.765,1988
1988-04-16,28.8,1988
1988-04-17,26.384999999999998,1988
1988-04-18,26.65,1988
1988-04-19,26.995,1988
1988-04-20,27.565,1988
1988-04-21,27.04,1988
1988-04-22,27.94,1988
1988-04-23,27.695,1988
1988-04-24,27.21,1988
1988-04-25,28.03,1988
1988-04-26,27.855,1988
1988-04-27,27.965,1988
1988-04-28,28.465,1988
1988-04-29,27.205,1988
1988-04-30,28.1,1988
1988-05-01,28.39,1988
1988-05-02,28.880000000000003,1988
1988-05-03,27.895000000000003,1988
1988-05-04,29.314999999999998,1988
1988-05-05,29.18,1988
1988-05-06,28.715,1988
1988-05-07,29.215,1988
1988-05-08,29.575,1988
1988-05-09,29.785,1988
1988-05-10,30.18,1988
1988-05-11,30.795,1988
1988-05-12,29.095,1988
1988-05-13,28.77,1988
1988-05-14,27.455,1988
1988-05-15,26.665,1988
1988-05-16,26.810000000000002,1988
1988-05-17,27.08,1988
1988-05-18,27.43,1988
1988-05-19,27.4,1988
1988-05-20,28.71,1988
1988-05-21,28.09,1988
1988-05-22,28.365000000000002,1988
1988-05-23,28.185000000000002,1988
1988-05-24,27.12,1988
1988-05-25,27.485,1988
1988-05-26,28.14,1988
1988-05-27,28.16,1988
1988-05-28,27.465,1988
1988-05-29,28.134999999999998,1988
1988-05-30,28.765,1988
1988-05-31,27.75,1988
1988-06-01,25.08,1988
1988-06-02,25.39,1988
1988-06-03,27.695,1988
1988-06-04,27.175,1988
1988-06-05,25.634999999999998,1988
1988-06-06,26.5,1988
1988-06-07,26.43,1988
1988-06-08,26.235,1988
1988-06-09,25.314999999999998,1988
1988-06-10,25.435000000000002,1988
1988-06-11,24.979999999999997,1988
1988-06-12,25.630000000000003,1988
1988-06-13,26.455,1988
1988-06-14,26.47,1988
1988-06-15,26.485,1988
1988-06-16,26.58,1988
1988-06-17,25.43,1988
1988-06-18,25.345,1988
1988-06-19,25.915,1988
1988-06-20,24.365000000000002,1988
1988-06-21,25.345,1988
1988-06-22,26.314999999999998,1988
1988-06-23,26.235,1988
1988-06-24,25.39,1988
1988-06-25,25.63,1988
1988-06-26,25.705,1988
1988-06-27,25.755,1988
1988-06-28,25.425,1988
1988-06-29,24.975,1988
1988-06-30,24.84,1988
1988-07-01,24.48,1988
1988-07-02,23.86,1988
1988-07-03,23.415,1988
1988-07-04,24.83,1988
1988-07-05,25.07,1988
1988-07-06,25.65,1988
1988-07-07,25.189999999999998,1988
1988-07-08,24.755,1988
1988-07-09,25.270000000000003,1988
1988-07-10,24.72,1988
1988-07-11,24.085,1988
1988-07-12,23.9,1988
1988-07-13,23.67,1988
1988-07-14,24.815,1988
1988-07-15,25.015,1988
1988-07-16,24.445,1988
1988-07-17,24.075000000000003,1988
1988-07-18,23.525,1988
1988-07-19,23.950000000000003,1988
1988-07-20,24.45,1988
1988-07-21,24.265,1988
1988-07-22,24.785,1988
1988-07-23,25.244999999999997,1988
1988-07-24,24.36,1988
1988-07-25,23.985,1988
1988-07-26,23.450000000000003,1988
1988-07-27,24.68,1988
1988-07-28,24.854999999999997,1988
1988-07-29,24.63,1988
1988-07-30,23.425,1988
1988-07-31,24.255,1988
1988-08-01,24.08,1988
1988-08-02,23.805,1988
1988-08-03,24.5,1988
1988-08-04,25.015,1988
1988-08-05,24.265,1988
1988-08-06,24.735,1988
1988-08-07,24.585,1988
1988-08-08,23.935000000000002,1988
1988-08-09,24.715,1988
1988-08-10,25.165,1988
1988-08-11,24.685,1988
1988-08-12,23.705,1988
1988-08-13,23.265,1988
1988-08-14,23.685,1988
1988-08-15,23.57,1988
1988-08-16,23.335,1988
1988-08-17,24.7,1988
1988-08-18,24.384999999999998,1988
1988-08-19,24.17,1988
1988-08-20,24.1,1988
1988-08-21,24.235,1988
1988-08-22,23.82,1988
1988-08-23,24.455,1988
1988-08-24,23.99,1988
1988-08-25,23.17,1988
1988-08-26,23.675,1988
1988-08-27,23.11,1988
1988-08-28,23.025,1988
1988-08-29,23.299999999999997,1988
1988-08-30,24.08,1988
1988-08-31,24.225,1988
1988-09-01,24.32,1988
1988-09-02,23.405,1988
1988-09-03,24.665,1988
1988-09-04,24.545,1988
1988-09-05,23.009999999999998,1988
1988-09-06,24.85,1988
1988-09-07,24.045,1988
1988-09-08,24.34,1988
1988-09-09,23.23,1988
1988-09-10,24.35,1988
1988-09-11,23.939999999999998,1988
1988-09-12,25.43,1988
1988-09-13,24.560000000000002,1988
1988-09-14,24.135,1988
1988-09-15,24.625,1988
1988-09-16,25.130000000000003,1988
1988-09-17,23.28,1988
1988-09-18,23.3,1988
1988-09-19,25.045,1988
1988-09-20,25.1,1988
1988-09-21,25.055,1988
1988-09-22,24.045,1988
1988-09-23,24.06,1988
1988-09-24,24.05,1988
1988-09-25,24.25,1988
1988-09-26,24.595,1988
1988-09-27,24.48,1988
1988-09-28,24.305,1988
1988-09-29,24.68,1988
1988-09-30,25.049999999999997,1988
1988-10-01,24.57,1988
1988-10-02,23.729999999999997,1988
1988-10-03,23.06,1988
1988-10-04,24.7,1988
1988-10-05,25.125,1988
1988-10-06,25.005000000000003,1988
1988-10-07,25.185000000000002,1988
1988-10-08,24.84,1988
1988-10-09,25.22,1988
1988-10-10,25.22,1988
1988-10-11,24.875,1988
1988-10-12,25.32,1988
1988-10-13,25.52,1988
1988-10-14,25.89,1988
1988-10-15,25.494999999999997,1988
1988-10-16,25.89,1988
1988-10-17,25.545,1988
1988-10-18,25.57,1988
1988-10-19,25.275,1988
1988-10-20,25.43,1988
1988-10-21,25.425,1988
1988-10-22,25.645,1988
1988-10-23,25.785,1988
1988-10-24,25.82,1988
1988-10-25,25.815,1988
1988-10-26,25.845,1988
1988-10-27,25.729999999999997,1988
1988-10-28,25.535,1988
1988-10-29,25.43,1988
1988-10-30,25.625,1988
1988-10-31,25.3,1988
1988-11-01,24.604999999999997,1988
1988-11-02,24.845,1988
1988-11-03,23.9,1988
1988-11-04,24.72,1988
1988-11-05,24.244999999999997,1988
1988-11-06,24.11,1988
1988-11-07,23.415,1988
1988-11-08,23.18,1988
1988-11-09,24.12,1988
1988-11-10,24.895,1988
1988-11-11,23.545,1988
1988-11-12,24.89,1988
1988-11-13,24.549999999999997,1988
1988-11-14,25.07,1988
1988-11-15,24.119999999999997,1988
1988-11-16,24.735,1988
1988-11-17,24.979999999999997,1988
1988-11-18,25.2,1988
1988-11-19,25.240000000000002,1988
1988-11-20,26.135,1988
1988-11-21,26.37,1988
1988-11-22,26.06,1988
1988-11-23,26.305,1988
1988-11-24,25.13,1988
1988-11-25,24.994999999999997,1988
1988-11-26,25.93,1988
1988-11-27,25.884999999999998,1988
1988-11-28,25.915,1988
1988-11-29,25.455,1988
1988-11-30,24.97,1988
1988-12-01,25.12,1988
1988-12-02,26.11,1988
1988-12-03,26.155,1988
1988-12-04,25.765,1988
1988-12-05,25.494999999999997,1988
1988-12-06,25.38,1988
1988-12-07,25.725,1988
1988-12-08,26.44,1988
1988-12-09,25.93,1988
1988-12-10,26.03,1988
1988-12-11,24.72,1988
1988-12-12,25.3,1988
1988-12-13,24.689999999999998,1988
1988-12-14,25.439999999999998,1988
1988-12-15,25.68,1988
1988-12-16,24.869999999999997,1988
1988-12-17,24.745,1988
1988-12-18,25.015,1988
1988-12-19,24.354999999999997,1988
1988-12-20,24.14,1988
1988-12-21,24.98,1988
1988-12-22,23.375,1988
1988-12-23,20.865000000000002,1988
1988-12-24,20.85,1988
1988-12-25,22.33,1988
1988-12-26,23.83,1988
1988-12-27,23.775,1988
1988-12-28,23.585,1988
1988-12-29,23.305,1988
1988-12-30,23.314999999999998,1988
1988-12-31,22.68,1988
1989-01-01,20.655,1989
1989-01-02,19.275,1989
1989-01-03,20.055,1989
1989-01-04,20.770000000000003,1989
1989-01-05,22.32,1989
1989-01-06,22.525,1989
1989-01-07,22.395,1989
1989-01-08,22.615000000000002,1989
1989-01-09,23.009999999999998,1989
1989-01-10,22.630000000000003,1989
1989-01-11,22.28,1989
1989-01-12,22.15,1989
1989-01-13,22.66,1989
1989-01-14,22.97,1989
1989-01-15,23.335,1989
1989-01-16,23.39,1989
1989-01-17,23.43,1989
1989-01-18,22.875,1989
1989-01-19,22.655,1989
1989-01-20,23.115000000000002,1989
1989-01-21,22.82,1989
1989-01-22,22.175,1989
1989-01-23,22.525,1989
1989-01-24,23.175,1989
1989-01-25,22.68,1989
1989-01-26,22.509999999999998,1989
1989-01-27,22.880000000000003,1989
1989-01-28,23.15,1989
1989-01-29,23.85,1989
1989-01-30,24.605,1989
1989-01-31,24.435000000000002,1989
1989-02-01,23.585,1989
1989-02-02,22.925,1989
1989-02-03,22.71,1989
1989-02-04,23.625,1989
1989-02-05,24.244999999999997,1989
1989-02-06,24.715,1989
1989-02-07,24.835,1989
1989-02-08,26.505000000000003,1989
1989-02-09,26.770000000000003,1989
1989-02-10,26.145000000000003,1989
1989-02-11,26.175,1989
1989-02-12,27.115000000000002,1989
1989-02-13,27.055,1989
1989-02-14,26.04,1989
1989-02-15,26.085,1989
1989-02-16,26.485,1989
1989-02-17,26.585,1989
1989-02-18,25.34,1989
1989-02-19,24.685000000000002,1989
1989-02-20,24.27,1989
1989-02-21,24.405,1989
1989-02-22,26.064999999999998,1989
1989-02-23,26.465,1989
1989-02-24,27.965,1989
1989-02-25,28.68,1989
1989-02-26,29.14,1989
1989-02-27,28.89,1989
1989-02-28,30.259999999999998,1989
1989-03-01,30.795,1989
1989-03-02,30.765,1989
1989-03-03,29.715,1989
1989-03-04,29.67,1989
1989-03-05,30.105,1989
1989-03-06,29.88,1989
1989-03-07,30.53,1989
1989-03-08,30.33,1989
1989-03-09,29.895,1989
1989-03-10,30.415,1989
1989-03-11,28.29,1989
1989-03-12,26.38,1989
1989-03-13,27.11,1989
1989-03-14,26.055,1989
1989-03-15,26.384999999999998,1989
1989-03-16,27.08,1989
1989-03-17,26.905,1989
1989-03-18,26.295,1989
1989-03-19,27.689999999999998,1989
1989-03-20,28.005,1989
1989-03-21,27.439999999999998,1989
1989-03-22,27.445,1989
1989-03-23,26.695,1989
1989-03-24,26.935,1989
1989-03-25,27.240000000000002,1989
1989-03-26,28.27,1989
1989-03-27,27.985,1989
1989-03-28,28.42,1989
1989-03-29,28.625,1989
1989-03-30,29.439999999999998,1989
1989-03-31,29.96,1989
1989-04-01,29.865000000000002,1989
1989-04-02,30.009999999999998,1989
1989-04-03,28.815,1989
1989-04-04,30.965,1989
1989-04-05,31.064999999999998,1989
1989-04-06,29.939999999999998,1989
1989-04-07,29.435,1989
1989-04-08,29.9,1989
1989-04-09,31.48,1989
1989-04-10,32.400000000000006,1989
1989-04-11,32.005,1989
1989-04-12,30.435000000000002,1989
1989-04-13,32.415,1989
1989-04-14,31.52,1989
1989-04-15,31.88,1989
1989-04-16,30.46,1989
1989-04-17,28.85,1989
1989-04-18,29.09,1989
1989-04-19,26.935000000000002,1989
1989-04-20,29.165,1989
1989-04-21,28.395,1989
1989-04-22,28.79,1989
1989-04-23,28.77,1989
1989-04-24,28.36,1989
1989-04-25,26.515,1989
1989-04-26,28.68,1989
1989-04-27,28.935,1989
1989-04-28,26.825000000000003,1989
1989-04-29,28.33,1989
1989-04-30,28.4,1989
1989-05-01,26.64,1989
1989-05-02,27.25,1989
1989-05-03,27.14,1989
1989-05-04,26.455,1989
1989-05-05,26.37,1989
1989-05-06,27.02,1989
1989-05-07,26.81,1989
1989-05-08,27.36,1989
1989-05-09,26.7,1989
1989-05-10,27.305,1989
1989-05-11,26.885,1989
1989-05-12,25.67,1989
1989-05-13,26.505,1989
1989-05-14,28.025,1989
1989-05-15,28.924999999999997,1989
1989-05-16,29.09,1989
1989-05-17,29.185000000000002,1989
1989-05-18,29.915,1989
1989-05-19,29.84,1989
1989-05-20,29.95,1989
1989-05-21,30.175,1989
1989-05-22,28.7,1989
1989-05-23,28.945,1989
1989-05-24,28.564999999999998,1989
1989-05-25,29.655,1989
1989-05-26,28.665,1989
1989-05-27,29.465,1989
1989-05-28,30.825,1989
1989-05-29,31.13,1989
1989-05-30,31.15,1989
1989-05-31,30.21,1989
1989-06-01,29.045,1989
1989-06-02,29.03,1989
1989-06-03,28.005,1989
1989-06-04,29.195,1989
1989-06-05,28.43,1989
1989-06-06,28.490000000000002,1989
1989-06-07,27.43,1989
1989-06-08,26.485,1989
1989-06-09,25.305,1989
1989-06-10,24.42,1989
1989-06-11,27.46,1989
1989-06-12,27.42,1989
1989-06-13,25.92,1989
1989-06-14,25.915,1989
1989-06-15,26.494999999999997,1989
1989-06-16,26.195,1989
1989-06-17,25.615000000000002,1989
1989-06-18,26.28,1989
1989-06-19,24.935,1989
1989-06-20,24.455,1989
1989-06-21,24.47,1989
1989-06-22,25.165,1989
1989-06-23,25.6,1989
1989-06-24,24.490000000000002,1989
1989-06-25,24.825000000000003,1989
1989-06-26,24.73,1989
1989-06-27,25.285,1989
1989-06-28,23.87,1989
1989-06-29,23.14,1989
1989-06-30,23.490000000000002,1989
1989-07-01,22.615000000000002,1989
1989-07-02,22.785,1989
1989-07-03,24.985,1989
1989-07-04,25.735,1989
1989-07-05,25.240000000000002,1989
1989-07-06,24.785,1989
1989-07-07,25.395,1989
1989-07-08,25.74,1989
1989-07-09,24.71,1989
1989-07-10,23.515,1989
1989-07-11,23.875,1989
1989-07-12,23.235,1989
1989-07-13,21.97,1989
1989-07-14,23.71,1989
1989-07-15,24.28,1989
1989-07-16,23.695,1989
1989-07-17,24.0,1989
1989-07-18,23.865000000000002,1989
1989-07-19,23.87,1989
1989-07-20,24.71,1989
1989-07-21,24.985,1989
1989-07-22,23.99,1989
1989-07-23,24.07,1989
1989-07-24,24.02,1989
1989-07-25,24.39,1989
1989-07-26,24.285,1989
1989-07-27,24.005,1989
1989-07-28,25.085,1989
1989-07-29,25.025,1989
1989-07-30,25.335,1989
1989-07-31,24.255,1989
1989-08-01,22.955,1989
1989-08-02,24.14,1989
1989-08-03,24.72,1989
1989-08-04,24.205,1989
1989-08-05,22.9,1989
1989-08-06,23.060000000000002,1989
1989-08-07,22.76,1989
1989-08-08,23.17,1989
1989-08-09,22.79,1989
1989-08-10,22.94,1989
1989-08-11,23.755,1989
1989-08-12,24.705,1989
1989-08-13,23.445,1989
1989-08-14,24.04,1989
1989-08-15,22.9,1989
1989-08-16,23.755,1989
1989-08-17,25.0,1989
1989-08-18,24.435,1989
1989-08-19,24.29,1989
1989-08-20,23.155,1989
1989-08-21,23.27,1989
1989-08-22,23.835,1989
1989-08-23,23.265,1989
1989-08-24,24.07,1989
1989-08-25,23.064999999999998,1989
1989-08-26,22.91,1989
1989-08-27,23.485,1989
1989-08-28,23.485,1989
1989-08-29,22.9,1989
1989-08-30,24.21,1989
1989-08-31,24.95,1989
1989-09-01,24.935,1989
1989-09-02,25.85,1989
1989-09-03,24.424999999999997,1989
1989-09-04,23.18,1989
1989-09-05,24.85,1989
1989-09-06,24.61,1989
1989-09-07,23.625,1989
1989-09-08,24.405,1989
1989-09-09,24.4,1989
1989-09-10,23.725,1989
1989-09-11,24.245,1989
1989-09-12,23.795,1989
1989-09-13,24.695,1989
1989-09-14,24.015,1989
1989-09-15,25.185000000000002,1989
1989-09-16,24.310000000000002,1989
1989-09-17,23.86,1989
1989-09-18,24.835,1989
1989-09-19,25.020000000000003,1989
1989-09-20,24.57,1989
1989-09-21,24.18,1989
1989-09-22,24.915,1989
1989-09-23,24.310000000000002,1989
1989-09-24,24.665,1989
1989-09-25,23.845,1989
1989-09-26,23.604999999999997,1989
1989-09-27,23.22,1989
1989-09-28,24.685000000000002,1989
1989-09-29,24.71,1989
1989-09-30,23.665,1989
1989-10-01,24.46,1989
1989-10-02,24.615000000000002,1989
1989-10-03,24.59,1989
1989-10-04,23.835,1989
1989-10-05,24.75,1989
1989-10-06,23.62,1989
1989-10-07,23.759999999999998,1989
1989-10-08,24.945,1989
1989-10-09,24.189999999999998,1989
1989-10-10,24.485,1989
1989-10-11,25.82,1989
1989-10-12,25.805,1989
1989-10-13,24.79,1989
1989-10-14,24.97,1989
1989-10-15,24.505000000000003,1989
1989-10-16,23.884999999999998,1989
1989-10-17,24.07,1989
1989-10-18,25.045,1989
1989-10-19,25.25,1989
1989-10-20,24.47,1989
1989-10-21,24.28,1989
1989-10-22,24.3,1989
1989-10-23,24.205,1989
1989-10-24,24.759999999999998,1989
1989-10-25,23.92,1989
1989-10-26,24.66,1989
1989-10-27,25.535,1989
1989-10-28,24.975,1989
1989-10-29,25.705,1989
1989-10-30,25.525,1989
1989-10-31,24.56,1989
1989-11-01,24.25,1989
1989-11-02,23.07,1989
1989-11-03,23.225,1989
1989-11-04,24.195,1989
1989-11-05,23.79,1989
1989-11-06,23.6,1989
1989-11-07,24.095,1989
1989-11-08,24.765,1989
1989-11-09,25.775,1989
1989-11-10,25.17,1989
1989-11-11,24.59,1989
1989-11-12,24.485,1989
1989-11-13,24.35,1989
1989-11-14,24.655,1989
1989-11-15,25.07,1989
1989-11-16,24.435000000000002,1989
1989-11-17,24.415,1989
1989-11-18,25.685000000000002,1989
1989-11-19,25.03,1989
1989-11-20,24.825000000000003,1989
1989-11-21,25.115000000000002,1989
1989-11-22,26.025,1989
1989-11-23,25.810000000000002,1989
1989-11-24,25.305,1989
1989-11-25,24.515,1989
1989-11-26,24.455,1989
1989-11-27,24.365000000000002,1989
1989-11-28,23.705,1989
1989-11-29,23.9,1989
1989-11-30,24.475,1989
1989-12-01,25.055,1989
1989-12-02,24.925,1989
1989-12-03,25.64,1989
1989-12-04,25.115000000000002,1989
1989-12-05,24.915,1989
1989-12-06,24.285,1989
1989-12-07,22.745,1989
1989-12-08,23.835,1989
1989-12-09,23.57,1989
1989-12-10,23.759999999999998,1989
1989-12-11,23.96,1989
1989-12-12,22.885,1989
1989-12-13,24.215,1989
1989-12-14,23.035,1989
1989-12-15,23.82,1989
1989-12-16,23.055,1989
1989-12-17,23.465,1989
1989-12-18,23.19,1989
1989-12-19,22.775,1989
1989-12-20,22.494999999999997,1989
1989-12-21,22.79,1989
1989-12-22,22.83,1989
1989-12-23,22.47,1989
1989-12-24,23.785,1989
1989-12-25,23.95,1989
1989-12-26,25.15,1989
1989-12-27,25.729999999999997,1989
1989-12-28,25.53,1989
1989-12-29,25.57,1989
1989-12-30,25.759999999999998,1989
1989-12-31,25.64,1989
1990-01-01,25.36,1990
1990-01-02,25.375,1990
1990-01-03,26.244999999999997,1990
1990-01-04,26.855,1990
1990-01-05,27.435000000000002,1990
1990-01-06,27.365000000000002,1990
1990-01-07,26.67,1990
1990-01-08,25.285,1990
1990-01-09,25.17,1990
1990-01-10,24.700000000000003,1990
1990-01-11,25.475,1990
1990-01-12,26.52,1990
1990-01-13,26.205,1990
1990-01-14,25.36,1990
1990-01-15,24.955,1990
1990-01-16,26.7,1990
1990-01-17,27.445,1990
1990-01-18,26.63,1990
1990-01-19,27.244999999999997,1990
1990-01-20,28.545,1990
1990-01-21,28.805,1990
1990-01-22,27.515,1990
1990-01-23,24.965000000000003,1990
1990-01-24,25.205,1990
1990-01-25,25.990000000000002,1990
1990-01-26,25.66,1990
1990-01-27,25.85,1990
1990-01-28,26.424999999999997,1990
1990-01-29,26.41,1990
1990-01-30,26.87,1990
1990-01-31,27.605,1990
1990-02-01,28.295,1990
1990-02-02,27.96,1990
1990-02-03,28.46,1990
1990-02-04,27.605,1990
1990-02-05,26.03,1990
1990-02-06,25.015,1990
1990-02-07,24.880000000000003,1990
1990-02-08,25.475,1990
1990-02-09,25.465,1990
1990-02-10,26.075,1990
1990-02-11,25.165,1990
1990-02-12,25.314999999999998,1990
1990-02-13,26.445,1990
1990-02-14,27.439999999999998,1990
1990-02-15,28.905,1990
1990-02-16,30.689999999999998,1990
1990-02-17,31.37,1990
1990-02-18,30.450000000000003,1990
1990-02-19,28.275,1990
1990-02-20,30.225,1990
1990-02-21,28.92,1990
1990-02-22,27.82,1990
1990-02-23,26.189999999999998,1990
1990-02-24,26.05,1990
1990-02-25,25.235,1990
1990-02-26,25.675,1990
1990-02-27,26.935000000000002,1990
1990-02-28,27.58,1990
1990-03-01,28.060000000000002,1990
1990-03-02,29.015,1990
1990-03-03,29.674999999999997,1990
1990-03-04,30.25,1990
1990-03-05,29.72,1990
1990-03-06,29.125,1990
1990-03-07,27.98,1990
1990-03-08,27.65,1990
1990-03-09,27.575000000000003,1990
1990-03-10,28.12,1990
1990-03-11,27.645,1990
1990-03-12,27.28,1990
1990-03-13,26.990000000000002,1990
1990-03-14,27.520000000000003,1990
1990-03-15,28.64,1990
1990-03-16,29.735,1990
1990-03-17,29.37,1990
1990-03-18,30.585,1990
1990-03-19,29.615000000000002,1990
1990-03-20,29.115000000000002,1990
1990-03-21,28.425,1990
1990-03-22,29.02,1990
1990-03-23,29.134999999999998,1990
1990-03-24,28.61,1990
1990-03-25,29.02,1990
1990-03-26,30.185000000000002,1990
1990-03-27,31.025,1990
1990-03-28,31.655,1990
1990-03-29,32.36,1990
1990-03-30,31.455,1990
1990-03-31,30.955,1990
1990-04-01,31.505,1990
1990-04-02,31.964999999999996,1990
1990-04-03,31.799999999999997,1990
1990-04-04,31.865000000000002,1990
1990-04-05,32.56,1990
1990-04-06,31.53,1990
1990-04-07,29.73,1990
1990-04-08,28.28,1990
1990-04-09,29.655,1990
1990-04-10,28.869999999999997,1990
1990-04-11,28.215,1990
1990-04-12,26.46,1990
1990-04-13,28.46,1990
1990-04-14,28.604999999999997,1990
1990-04-15,27.325000000000003,1990
1990-04-16,28.09,1990
1990-04-17,28.725,1990
1990-04-18,27.55,1990
1990-04-19,25.134999999999998,1990
1990-04-20,27.259999999999998,1990
1990-04-21,27.615000000000002,1990
1990-04-22,29.005000000000003,1990
1990-04-23,28.36,1990
1990-04-24,28.32,1990
1990-04-25,28.165,1990
1990-04-26,28.485,1990
1990-04-27,28.655,1990
1990-04-28,27.335,1990
1990-04-29,28.0,1990
1990-04-30,27.975,1990
1990-05-01,27.5,1990
1990-05-02,26.61,1990
1990-05-03,27.52,1990
1990-05-04,27.505000000000003,1990
1990-05-05,28.22,1990
1990-05-06,26.91,1990
1990-05-07,27.04,1990
1990-05-08,27.335,1990
1990-05-09,26.96,1990
1990-05-10,27.385,1990
1990-05-11,27.405,1990
1990-05-12,27.375,1990
1990-05-13,27.869999999999997,1990
1990-05-14,28.325000000000003,1990
1990-05-15,28.104999999999997,1990
1990-05-16,26.935000000000002,1990
1990-05-17,28.11,1990
1990-05-18,29.235,1990
1990-05-19,30.119999999999997,1990
1990-05-20,27.48,1990
1990-05-21,27.025,1990
1990-05-22,27.325,1990
1990-05-23,28.325000000000003,1990
1990-05-24,27.675,1990
1990-05-25,28.365000000000002,1990
1990-05-26,27.98,1990
1990-05-27,27.03,1990
1990-05-28,27.195,1990
1990-05-29,27.425,1990
1990-05-30,27.060000000000002,1990
1990-05-31,27.240000000000002,1990
1990-06-01,26.990000000000002,1990
1990-06-02,27.555,1990
1990-06-03,28.174999999999997,1990
1990-06-04,28.345,1990
1990-06-05,28.119999999999997,1990
1990-06-06,27.71,1990
1990-06-07,28.465,1990
1990-06-08,27.68,1990
1990-06-09,29.18,1990
1990-06-10,28.555,1990
1990-06-11,28.36,1990
1990-06-12,27.77,1990
1990-06-13,27.674999999999997,1990
1990-06-14,26.69,1990
1990-06-15,27.795,1990
1990-06-16,27.535,1990
1990-06-17,26.46,1990
1990-06-18,27.395,1990
1990-06-19,27.69,1990
1990-06-20,27.43,1990
1990-06-21,27.255000000000003,1990
1990-06-22,27.354999999999997,1990
1990-06-23,27.225,1990
1990-06-24,26.72,1990
1990-06-25,26.645,1990
1990-06-26,25.69,1990
1990-06-27,25.505,1990
1990-06-28,25.23,1990
1990-06-29,25.955,1990
1990-06-30,25.985,1990
1990-07-01,25.66,1990
1990-07-02,24.990000000000002,1990
1990-07-03,24.255000000000003,1990
1990-07-04,24.25,1990
1990-07-05,25.52,1990
1990-07-06,26.270000000000003,1990
1990-07-07,24.61,1990
1990-07-08,25.025,1990
1990-07-09,24.015,1990
1990-07-10,24.310000000000002,1990
1990-07-11,25.509999999999998,1990
1990-07-12,24.505,1990
1990-07-13,24.005,1990
1990-07-14,24.52,1990
1990-07-15,24.555,1990
1990-07-16,24.845,1990
1990-07-17,24.93,1990
1990-07-18,24.655,1990
1990-07-19,23.665,1990
1990-07-20,24.39,1990
1990-07-21,24.85,1990
1990-07-22,24.33,1990
1990-07-23,23.03,1990
1990-07-24,23.759999999999998,1990
1990-07-25,24.935000000000002,1990
1990-07-26,25.185,1990
1990-07-27,23.72,1990
1990-07-28,23.32,1990
1990-07-29,23.835,1990
1990-07-30,24.075,1990
1990-07-31,23.62,1990
1990-08-01,24.4,1990
1990-08-02,24.075,1990
1990-08-03,23.935000000000002,1990
1990-08-04,22.945,1990
1990-08-05,24.235,1990
1990-08-06,24.165,1990
1990-08-07,24.68,1990
1990-08-08,24.15,1990
1990-08-09,24.945,1990
1990-08-10,23.1,1990
1990-08-11,24.814999999999998,1990
1990-08-12,24.425,1990
1990-08-13,24.869999999999997,1990
1990-08-14,23.445,1990
1990-08-15,22.475,1990
1990-08-16,23.58,1990
1990-08-17,24.165,1990
1990-08-18,23.21,1990
1990-08-19,24.355,1990
1990-08-20,24.165,1990
1990-08-21,25.064999999999998,1990
1990-08-22,25.14,1990
1990-08-23,24.195,1990
1990-08-24,24.244999999999997,1990
1990-08-25,25.405,1990
1990-08-26,24.305,1990
1990-08-27,25.625,1990
1990-08-28,24.335,1990
1990-08-29,24.805,1990
1990-08-30,24.59,1990
1990-08-31,25.085,1990
1990-09-01,23.85,1990
1990-09-02,24.134999999999998,1990
1990-09-03,24.740000000000002,1990
1990-09-04,24.535,1990
1990-09-05,24.615000000000002,1990
1990-09-06,24.884999999999998,1990
1990-09-07,23.549999999999997,1990
1990-09-08,24.94,1990
1990-09-09,25.515,1990
1990-09-10,24.535,1990
1990-09-11,23.78,1990
1990-09-12,24.18,1990
1990-09-13,25.07,1990
1990-09-14,24.259999999999998,1990
1990-09-15,23.825000000000003,1990
1990-09-16,24.415,1990
1990-09-17,24.695,1990
1990-09-18,24.365000000000002,1990
1990-09-19,25.439999999999998,1990
1990-09-20,25.195,1990
1990-09-21,24.555,1990
1990-09-22,24.555,1990
1990-09-23,25.064999999999998,1990
1990-09-24,25.62,1990
1990-09-25,25.119999999999997,1990
1990-09-26,24.69,1990
1990-09-27,26.1,1990
1990-09-28,24.905,1990
1990-09-29,24.700000000000003,1990
1990-09-30,24.38,1990
1990-10-01,25.595,1990
1990-10-02,25.375,1990
1990-10-03,25.25,1990
1990-10-04,24.36,1990
1990-10-05,25.075000000000003,1990
1990-10-06,25.025,1990
1990-10-07,24.235,1990
1990-10-08,24.585,1990
1990-10-09,25.85,1990
1990-10-10,26.4,1990
1990-10-11,26.02,1990
1990-10-12,26.015,1990
1990-10-13,26.29,1990
1990-10-14,25.990000000000002,1990
1990-10-15,24.82,1990
1990-10-16,24.314999999999998,1990
1990-10-17,24.740000000000002,1990
1990-10-18,24.93,1990
1990-10-19,25.700000000000003,1990
1990-10-20,26.35,1990
1990-10-21,26.41,1990
1990-10-22,26.285,1990
1990-10-23,26.049999999999997,1990
1990-10-24,26.985,1990
1990-10-25,26.119999999999997,1990
1990-10-26,26.145,1990
1990-10-27,25.225,1990
1990-10-28,26.275,1990
1990-10-29,26.575,1990
1990-10-30,27.02,1990
1990-10-31,27.21,1990
1990-11-01,27.355,1990
1990-11-02,27.134999999999998,1990
1990-11-03,27.105,1990
1990-11-04,27.675,1990
1990-11-05,27.49,1990
1990-11-06,27.54,1990
1990-11-07,26.62,1990
1990-11-08,26.93,1990
1990-11-09,26.985,1990
1990-11-10,27.305,1990
1990-11-11,27.34,1990
1990-11-12,24.895,1990
1990-11-13,26.8,1990
1990-11-14,26.725,1990
1990-11-15,26.315,1990
1990-11-16,27.045,1990
1990-11-17,26.945,1990
1990-11-18,27.4,1990
1990-11-19,27.335,1990
1990-11-20,28.015,1990
1990-11-21,27.46,1990
1990-11-22,27.13,1990
1990-11-23,26.685,1990
1990-11-24,26.805,1990
1990-11-25,26.84,1990
1990-11-26,27.525,1990
1990-11-27,26.075000000000003,1990
1990-11-28,27.4,1990
1990-11-29,27.09,1990
1990-11-30,27.240000000000002,1990
1990-12-01,27.035,1990
1990-12-02,26.475,1990
1990-12-03,26.96,1990
1990-12-04,27.275,1990
1990-12-05,27.125,1990
1990-12-06,26.23,1990
1990-12-07,25.815,1990
1990-12-08,26.935000000000002,1990
1990-12-09,27.384999999999998,1990
1990-12-10,28.695,1990
1990-12-11,28.89,1990
1990-12-12,27.84,1990
1990-12-13,28.545,1990
1990-12-14,28.16,1990
1990-12-15,26.845,1990
1990-12-16,27.85,1990
1990-12-17,27.235,1990
1990-12-18,26.54,1990
1990-12-19,27.33,1990
1990-12-20,27.395,1990
1990-12-21,28.045,1990
1990-12-22,26.89,1990
1990-12-23,26.174999999999997,1990
1990-12-24,23.775,1990
1990-12-25,26.244999999999997,1990
1990-12-26,25.655,1990
1990-12-27,25.21,1990
1990-12-28,24.91,1990
1990-12-29,25.58,1990
1990-12-30,25.11,1990
1990-12-31,21.85,1990
1991-01-01,20.200000000000003,1991
1991-01-02,21.27,1991
1991-01-03,22.775,1991
1991-01-04,24.795,1991
1991-01-05,25.375,1991
1991-01-06,25.835,1991
1991-01-07,27.049999999999997,1991
1991-01-08,27.22,1991
1991-01-09,27.6,1991
1991-01-10,26.325,1991
1991-01-11,25.735,1991
1991-01-12,25.655,1991
1991-01-13,26.235,1991
1991-01-14,26.575,1991
1991-01-15,27.060000000000002,1991
1991-01-16,27.67,1991
1991-01-17,27.495,1991
1991-01-18,27.0,1991
1991-01-19,28.240000000000002,1991
1991-01-20,29.145,1991
1991-01-21,27.91,1991
1991-01-22,27.765,1991
1991-01-23,28.174999999999997,1991
1991-01-24,28.42,1991
1991-01-25,27.625,1991
1991-01-26,28.03,1991
1991-01-27,27.810000000000002,1991
1991-01-28,28.145,1991
1991-01-29,28.21,1991
1991-01-30,27.47,1991
1991-01-31,27.634999999999998,1991
1991-02-01,27.765,1991
1991-02-02,27.805,1991
1991-02-03,29.255000000000003,1991
1991-02-04,30.32,1991
1991-02-05,30.79,1991
1991-02-06,30.07,1991
1991-02-07,29.01,1991
1991-02-08,29.185000000000002,1991
1991-02-09,30.4,1991
1991-02-10,30.84,1991
1991-02-11,31.475,1991
1991-02-12,31.6,1991
1991-02-13,30.22,1991
1991-02-14,29.275,1991
1991-02-15,29.689999999999998,1991
1991-02-16,30.814999999999998,1991
1991-02-17,30.35,1991
1991-02-18,29.950000000000003,1991
1991-02-19,31.58,1991
1991-02-20,32.91,1991
1991-02-21,31.795,1991
1991-02-22,31.915,1991
1991-02-23,32.455,1991
1991-02-24,32.745,1991
1991-02-25,32.105000000000004,1991
1991-02-26,28.92,1991
1991-02-27,29.009999999999998,1991
1991-02-28,30.049999999999997,1991
1991-03-01,28.615000000000002,1991
1991-03-02,23.36,1991
1991-03-03,26.955,1991
1991-03-04,29.015,1991
1991-03-05,28.875,1991
1991-03-06,28.425,1991
1991-03-07,28.915,1991
1991-03-08,29.62,1991
1991-03-09,30.07,1991
1991-03-10,30.355,1991
1991-03-11,29.475,1991
1991-03-12,27.485,1991
1991-03-13,27.505000000000003,1991
1991-03-14,28.21,1991
1991-03-15,28.505,1991
1991-03-16,27.085,1991
1991-03-17,29.195,1991
1991-03-18,30.02,1991
1991-03-19,29.11,1991
1991-03-20,30.465,1991
1991-03-21,28.12,1991
1991-03-22,28.03,1991
1991-03-23,26.92,1991
1991-03-24,29.564999999999998,1991
1991-03-25,30.045,1991
1991-03-26,30.055,1991
1991-03-27,29.555,1991
1991-03-28,30.0,1991
1991-03-29,31.455,1991
1991-03-30,32.1,1991
1991-03-31,32.29,1991
1991-04-01,29.505000000000003,1991
1991-04-02,27.955,1991
1991-04-03,27.36,1991
1991-04-04,29.175,1991
1991-04-05,29.04,1991
1991-04-06,29.515,1991
1991-04-07,29.520000000000003,1991
1991-04-08,29.115000000000002,1991
1991-04-09,27.79,1991
1991-04-10,27.380000000000003,1991
1991-04-11,29.84,1991
1991-04-12,30.685000000000002,1991
1991-04-13,29.285,1991
1991-04-14,26.994999999999997,1991
1991-04-15,28.355,1991
1991-04-16,29.104999999999997,1991
1991-04-17,28.520000000000003,1991
1991-04-18,28.585,1991
1991-04-19,28.935000000000002,1991
1991-04-20,29.58,1991
1991-04-21,28.9,1991
1991-04-22,30.28,1991
1991-04-23,30.564999999999998,1991
1991-04-24,30.15,1991
1991-04-25,30.415,1991
1991-04-26,28.77,1991
1991-04-27,27.07,1991
1991-04-28,26.865,1991
1991-04-29,25.57,1991
1991-04-30,27.025,1991
1991-05-01,26.509999999999998,1991
1991-05-02,27.115000000000002,1991
1991-05-03,26.455,1991
1991-05-04,26.36,1991
1991-05-05,26.61,1991
1991-05-06,27.495,1991
1991-05-07,28.18,1991
1991-05-08,27.134999999999998,1991
1991-05-09,27.229999999999997,1991
1991-05-10,27.11,1991
1991-05-11,27.2,1991
1991-05-12,27.395,1991
1991-05-13,25.405,1991
1991-05-14,26.205,1991
1991-05-15,26.08,1991
1991-05-16,26.380000000000003,1991
1991-05-17,26.72,1991
1991-05-18,25.205,1991
1991-05-19,24.15,1991
1991-05-20,25.725,1991
1991-05-21,25.65,1991
1991-05-22,25.994999999999997,1991
1991-05-23,26.215,1991
1991-05-24,23.955,1991
1991-05-25,23.585,1991
1991-05-26,24.509999999999998,1991
1991-05-27,24.455,1991
1991-05-28,24.53,1991
1991-05-29,24.134999999999998,1991
1991-05-30,25.455,1991
1991-05-31,26.85,1991
1991-06-01,25.82,1991
1991-06-02,25.68,1991
1991-06-03,27.34,1991
1991-06-04,26.134999999999998,1991
1991-06-05,26.295,1991
1991-06-06,26.375,1991
1991-06-07,26.240000000000002,1991
1991-06-08,26.79,1991
1991-06-09,27.27,1991
1991-06-10,27.075000000000003,1991
1991-06-11,26.345,1991
1991-06-12,26.78,1991
1991-06-13,27.025,1991
1991-06-14,27.09,1991
1991-06-15,26.485,1991
1991-06-16,25.08,1991
1991-06-17,26.104999999999997,1991
1991-06-18,26.185,1991
1991-06-19,26.015,1991
1991-06-20,24.685000000000002,1991
1991-06-21,25.055,1991
1991-06-22,24.380000000000003,1991
1991-06-23,25.465,1991
1991-06-24,24.72,1991
1991-06-25,25.295,1991
1991-06-26,24.950000000000003,1991
1991-06-27,24.950000000000003,1991
1991-06-28,23.705,1991
1991-06-29,24.424999999999997,1991
1991-06-30,23.855,1991
1991-07-01,24.725,1991
1991-07-02,24.455,1991
1991-07-03,24.689999999999998,1991
1991-07-04,23.96,1991
1991-07-05,25.409999999999997,1991
1991-07-06,25.35,1991
1991-07-07,25.04,1991
1991-07-08,24.86,1991
1991-07-09,23.59,1991
1991-07-10,23.695,1991
1991-07-11,24.685000000000002,1991
1991-07-12,25.785,1991
1991-07-13,24.995,1991
1991-07-14,23.38,1991
1991-07-15,23.29,1991
1991-07-16,24.125,1991
1991-07-17,24.195,1991
1991-07-18,24.115000000000002,1991
1991-07-19,24.8,1991
1991-07-20,23.235,1991
1991-07-21,23.525,1991
1991-07-22,23.689999999999998,1991
1991-07-23,23.97,1991
1991-07-24,24.535,1991
1991-07-25,24.6,1991
1991-07-26,24.0,1991
1991-07-27,23.65,1991
1991-07-28,24.495,1991
1991-07-29,24.775,1991
1991-07-30,23.395,1991
1991-07-31,23.939999999999998,1991
1991-08-01,24.335,1991
1991-08-02,24.275,1991
1991-08-03,24.325000000000003,1991
1991-08-04,24.634999999999998,1991
1991-08-05,24.025,1991
1991-08-06,23.485,1991
1991-08-07,22.275,1991
1991-08-08,23.32,1991
1991-08-09,23.425,1991
1991-08-10,23.939999999999998,1991
1991-08-11,23.585,1991
1991-08-12,24.590000000000003,1991
1991-08-13,24.424999999999997,1991
1991-08-14,25.075,1991
1991-08-15,24.15,1991
1991-08-16,23.935,1991
1991-08-17,23.130000000000003,1991
1991-08-18,22.905,1991
1991-08-19,23.575,1991
1991-08-20,22.68,1991
1991-08-21,23.805,1991
1991-08-22,23.755000000000003,1991
1991-08-23,24.09,1991
1991-08-24,24.395,1991
1991-08-25,24.155,1991
1991-08-26,23.395,1991
1991-08-27,23.0,1991
1991-08-28,23.73,1991
1991-08-29,23.479999999999997,1991
1991-08-30,23.775,1991
1991-08-31,24.064999999999998,1991
1991-09-01,23.55,1991
1991-09-02,23.91,1991
1991-09-03,24.5,1991
1991-09-04,24.7,1991
1991-09-05,24.19,1991
1991-09-06,23.84,1991
1991-09-07,23.8,1991
1991-09-08,25.185,1991
1991-09-09,25.814999999999998,1991
1991-09-10,25.005000000000003,1991
1991-09-11,23.945,1991
1991-09-12,23.29,1991
1991-09-13,23.52,1991
1991-09-14,24.975,1991
1991-09-15,25.740000000000002,1991
1991-09-16,25.745,1991
1991-09-17,24.225,1991
1991-09-18,23.545,1991
1991-09-19,24.189999999999998,1991
1991-09-20,24.325000000000003,1991
1991-09-21,25.195,1991
1991-09-22,24.365000000000002,1991
1991-09-23,24.615000000000002,1991
1991-09-24,24.85,1991
1991-09-25,25.17,1991
1991-09-26,25.11,1991
1991-09-27,25.265,1991
1991-09-28,26.07,1991
1991-09-29,25.845,1991
1991-09-30,25.775,1991
1991-10-01,25.869999999999997,1991
1991-10-02,26.17,1991
1991-10-03,24.225,1991
1991-10-04,23.345,1991
1991-10-05,23.715,1991
1991-10-06,23.98,1991
1991-10-07,23.905,1991
1991-10-08,24.495,1991
1991-10-09,24.61,1991
1991-10-10,24.905,1991
1991-10-11,25.29,1991
1991-10-12,24.674999999999997,1991
1991-10-13,24.935,1991
1991-10-14,25.049999999999997,1991
1991-10-15,24.619999999999997,1991
1991-10-16,22.560000000000002,1991
1991-10-17,23.875,1991
1991-10-18,24.33,1991
1991-10-19,24.835,1991
1991-10-20,25.595,1991
1991-10-21,24.105,1991
1991-10-22,24.015,1991
1991-10-23,24.53,1991
1991-10-24,25.11,1991
1991-10-25,25.1,1991
1991-10-26,25.545,1991
1991-10-27,25.335,1991
1991-10-28,24.555,1991
1991-10-29,25.68,1991
1991-10-30,25.310000000000002,1991
1991-10-31,24.895,1991
1991-11-01,24.935000000000002,1991
1991-11-02,25.88,1991
1991-11-03,25.875,1991
1991-11-04,25.380000000000003,1991
1991-11-05,24.225,1991
1991-11-06,23.88,1991
1991-11-07,24.33,1991
1991-11-08,24.62,1991
1991-11-09,24.485,1991
1991-11-10,24.049999999999997,1991
1991-11-11,23.939999999999998,1991
1991-11-12,23.195,1991
1991-11-13,23.025,1991
1991-11-14,23.085,1991
1991-11-15,22.875,1991
1991-11-16,23.46,1991
1991-11-17,23.82,1991
1991-11-18,23.71,1991
1991-11-19,25.395,1991
1991-11-20,25.4,1991
1991-11-21,26.13,1991
1991-11-22,25.9,1991
1991-11-23,25.43,1991
1991-11-24,25.314999999999998,1991
1991-11-25,24.200000000000003,1991
1991-11-26,23.89,1991
1991-11-27,24.595,1991
1991-11-28,25.4,1991
1991-11-29,24.91,1991
1991-11-30,24.735,1991
1991-12-01,24.47,1991
1991-12-02,25.18,1991
1991-12-03,24.75,1991
1991-12-04,25.560000000000002,1991
1991-12-05,26.505000000000003,1991
1991-12-06,25.064999999999998,1991
1991-12-07,25.990000000000002,1991
1991-12-08,24.475,1991
1991-12-09,23.865000000000002,1991
1991-12-10,23.865000000000002,1991
1991-12-11,23.61,1991
1991-12-12,23.59,1991
1991-12-13,23.43,1991
1991-12-14,22.195,1991
1991-12-15,21.79,1991
1991-12-16,21.32,1991
1991-12-17,21.435000000000002,1991
1991-12-18,22.905,1991
1991-12-19,24.165,1991
1991-12-20,24.22,1991
1991-12-21,23.97,1991
1991-12-22,22.485,1991
1991-12-23,20.14,1991
1991-12-24,20.48,1991
1991-12-25,22.05,1991
1991-12-26,23.285,1991
1991-12-27,23.125,1991
1991-12-28,23.215,1991
1991-12-29,22.88,1991
1991-12-30,22.205,1991
1991-12-31,21.64,1991
1992-01-01,21.16,1992
1992-01-02,20.509999999999998,1992
1992-01-03,20.055,1992
1992-01-04,18.935000000000002,1992
1992-01-05,18.534999999999997,1992
1992-01-06,19.09,1992
1992-01-07,20.1,1992
1992-01-08,20.925,1992
1992-01-09,20.085,1992
1992-01-10,20.365,1992
1992-01-11,20.369999999999997,1992
1992-01-12,21.315,1992
1992-01-13,21.740000000000002,1992
1992-01-14,21.545,1992
1992-01-15,22.035,1992
1992-01-16,23.634999999999998,1992
1992-01-17,23.435000000000002,1992
1992-01-18,24.67,1992
1992-01-19,23.63,1992
1992-01-20,23.990000000000002,1992
1992-01-21,24.560000000000002,1992
1992-01-22,25.455,1992
1992-01-23,26.564999999999998,1992
1992-01-24,23.939999999999998,1992
1992-01-25,24.3,1992
1992-01-26,25.560000000000002,1992
1992-01-27,25.93,1992
1992-01-28,25.515,1992
1992-01-29,25.759999999999998,1992
1992-01-30,25.92,1992
1992-01-31,25.755000000000003,1992
1992-02-01,26.020000000000003,1992
1992-02-02,26.25,1992
1992-02-03,25.875,1992
1992-02-04,25.96,1992
1992-02-05,26.45,1992
1992-02-06,26.45,1992
1992-02-07,26.445,1992
1992-02-08,26.905,1992
1992-02-09,26.85,1992
1992-02-10,26.73,1992
1992-02-11,26.48,1992
1992-02-12,25.634999999999998,1992
1992-02-13,24.91,1992
1992-02-14,24.990000000000002,1992
1992-02-15,25.195,1992
1992-02-16,25.28,1992
1992-02-17,25.77,1992
1992-02-18,25.785,1992
1992-02-19,26.68,1992
1992-02-20,27.22,1992
1992-02-21,27.82,1992
1992-02-22,27.68,1992
1992-02-23,28.130000000000003,1992
1992-02-24,26.560000000000002,1992
1992-02-25,25.875,1992
1992-02-26,25.75,1992
1992-02-27,25.55,1992
1992-02-28,27.17,1992
1992-02-29,27.705,1992
1992-03-01,29.335,1992
1992-03-02,30.27,1992
1992-03-03,30.265,1992
1992-03-04,29.835,1992
1992-03-05,29.310000000000002,1992
1992-03-06,29.705,1992
1992-03-07,29.645,1992
1992-03-08,29.875,1992
1992-03-09,30.15,1992
1992-03-10,30.490000000000002,1992
1992-03-11,30.815,1992
1992-03-12,30.75,1992
1992-03-13,31.275,1992
1992-03-14,31.425,1992
1992-03-15,30.82,1992
1992-03-16,30.34,1992
1992-03-17,29.555,1992
1992-03-18,29.79,1992
1992-03-19,28.07,1992
1992-03-20,27.740000000000002,1992
1992-03-21,28.97,1992
1992-03-22,30.16,1992
1992-03-23,31.695,1992
1992-03-24,31.84,1992
1992-03-25,32.325,1992
1992-03-26,31.1,1992
1992-03-27,30.54,1992
1992-03-28,29.43,1992
1992-03-29,30.855,1992
1992-03-30,30.08,1992
1992-03-31,31.450000000000003,1992
1992-04-01,31.03,1992
1992-04-02,31.33,1992
1992-04-03,31.655,1992
1992-04-04,31.345,1992
1992-04-05,30.15,1992
1992-04-06,27.585,1992
1992-04-07,28.73,1992
1992-04-08,29.675,1992
1992-04-09,29.89,1992
1992-04-10,27.9,1992
1992-04-11,26.47,1992
1992-04-12,28.2,1992
1992-04-13,29.43,1992
1992-04-14,29.115000000000002,1992
1992-04-15,29.645000000000003,1992
1992-04-16,29.185000000000002,1992
1992-04-17,28.155,1992
1992-04-18,26.740000000000002,1992
1992-04-19,27.845,1992
1992-04-20,27.755000000000003,1992
1992-04-21,27.88,1992
1992-04-22,28.354999999999997,1992
1992-04-23,29.205,1992
1992-04-24,29.305,1992
1992-04-25,29.545,1992
1992-04-26,30.235,1992
1992-04-27,30.765,1992
1992-04-28,29.475,1992
1992-04-29,29.125,1992
1992-04-30,30.784999999999997,1992
1992-05-01,29.415,1992
1992-05-02,28.395,1992
1992-05-03,27.619999999999997,1992
1992-05-04,27.14,1992
1992-05-05,25.79,1992
1992-05-06,27.52,1992
1992-05-07,28.33,1992
1992-05-08,26.28,1992
1992-05-09,26.415,1992
1992-05-10,27.43,1992
1992-05-11,27.675,1992
1992-05-12,28.189999999999998,1992
1992-05-13,27.785,1992
1992-05-14,26.07,1992
1992-05-15,24.955,1992
1992-05-16,26.755000000000003,1992
1992-05-17,27.835,1992
1992-05-18,27.695,1992
1992-05-19,28.145,1992
1992-05-20,27.115000000000002,1992
1992-05-21,26.165,1992
1992-05-22,26.65,1992
1992-05-23,26.630000000000003,1992
1992-05-24,27.335,1992
1992-05-25,28.575000000000003,1992
1992-05-26,26.375,1992
1992-05-27,26.68,1992
1992-05-28,27.965,1992
1992-05-29,27.235,1992
1992-05-30,27.07,1992
1992-05-31,27.18,1992
1992-06-01,27.61,1992
1992-06-02,27.439999999999998,1992
1992-06-03,26.755,1992
1992-06-04,27.585,1992
1992-06-05,27.46,1992
1992-06-06,26.064999999999998,1992
1992-06-07,26.61,1992
1992-06-08,26.735,1992
1992-06-09,25.185000000000002,1992
1992-06-10,25.025,1992
1992-06-11,25.924999999999997,1992
1992-06-12,26.305,1992
1992-06-13,26.490000000000002,1992
1992-06-14,26.32,1992
1992-06-15,25.244999999999997,1992
1992-06-16,25.34,1992
1992-06-17,26.165,1992
1992-06-18,26.200000000000003,1992
1992-06-19,25.875,1992
1992-06-20,26.490000000000002,1992
1992-06-21,26.64,1992
1992-06-22,26.645000000000003,1992
1992-06-23,26.825,1992
1992-06-24,26.405,1992
1992-06-25,25.735,1992
1992-06-26,25.935000000000002,1992
1992-06-27,24.57,1992
1992-06-28,25.305,1992
1992-06-29,25.545,1992
1992-06-30,26.384999999999998,1992
1992-07-01,26.2,1992
1992-07-02,26.48,1992
1992-07-03,25.994999999999997,1992
1992-07-04,26.345,1992
1992-07-05,26.35,1992
1992-07-06,25.37,1992
1992-07-07,24.975,1992
1992-07-08,24.9,1992
1992-07-09,24.505,1992
1992-07-10,24.18,1992
1992-07-11,24.825,1992
1992-07-12,24.200000000000003,1992
1992-07-13,23.58,1992
1992-07-14,24.215,1992
1992-07-15,23.415,1992
1992-07-16,24.92,1992
1992-07-17,25.134999999999998,1992
1992-07-18,23.98,1992
1992-07-19,24.43,1992
1992-07-20,24.64,1992
1992-07-21,24.759999999999998,1992
1992-07-22,23.905,1992
1992-07-23,23.435000000000002,1992
1992-07-24,22.96,1992
1992-07-25,24.020000000000003,1992
1992-07-26,23.905,1992
1992-07-27,24.145,1992
1992-07-28,23.2,1992
1992-07-29,24.185000000000002,1992
1992-07-30,25.09,1992
1992-07-31,24.655,1992
1992-08-01,23.855,1992
1992-08-02,24.65,1992
1992-08-03,25.665,1992
1992-08-04,25.17,1992
1992-08-05,24.174999999999997,1992
1992-08-06,23.55,1992
1992-08-07,23.305,1992
1992-08-08,23.905,1992
1992-08-09,24.965,1992
1992-08-10,25.16,1992
1992-08-11,24.685000000000002,1992
1992-08-12,23.295,1992
1992-08-13,23.73,1992
1992-08-14,23.77,1992
1992-08-15,24.46,1992
1992-08-16,24.509999999999998,1992
1992-08-17,24.405,1992
1992-08-18,23.65,1992
1992-08-19,23.48,1992
1992-08-20,25.384999999999998,1992
1992-08-21,25.27,1992
1992-08-22,24.08,1992
1992-08-23,23.925,1992
1992-08-24,22.799999999999997,1992
1992-08-25,23.37,1992
1992-08-26,24.86,1992
1992-08-27,23.235,1992
1992-08-28,22.14,1992
1992-08-29,21.925,1992
1992-08-30,22.62,1992
1992-08-31,22.67,1992
1992-09-01,24.005000000000003,1992
1992-09-02,25.05,1992
1992-09-03,25.475,1992
1992-09-04,24.68,1992
1992-09-05,24.75,1992
1992-09-06,24.47,1992
1992-09-07,24.025,1992
1992-09-08,23.28,1992
1992-09-09,24.82,1992
1992-09-10,23.759999999999998,1992
1992-09-11,24.134999999999998,1992
1992-09-12,24.765,1992
1992-09-13,25.11,1992
1992-09-14,24.465,1992
1992-09-15,24.119999999999997,1992
1992-09-16,23.685000000000002,1992
1992-09-17,24.07,1992
1992-09-18,23.32,1992
1992-09-19,23.985,1992
1992-09-20,22.545,1992
1992-09-21,23.735,1992
1992-09-22,23.54,1992
1992-09-23,23.634999999999998,1992
1992-09-24,23.975,1992
1992-09-25,24.905,1992
1992-09-26,25.93,1992
1992-09-27,26.085,1992
1992-09-28,25.755000000000003,1992
1992-09-29,24.645,1992
1992-09-30,24.380000000000003,1992
1992-10-01,23.225,1992
1992-10-02,24.835,1992
1992-10-03,25.43,1992
1992-10-04,25.64,1992
1992-10-05,25.97,1992
1992-10-06,26.66,1992
1992-10-07,26.32,1992
1992-10-08,24.08,1992
1992-10-09,24.33,1992
1992-10-10,24.375,1992
1992-10-11,23.705,1992
1992-10-12,24.060000000000002,1992
1992-10-13,25.145,1992
1992-10-14,26.035,1992
1992-10-15,25.445,1992
1992-10-16,25.994999999999997,1992
1992-10-17,25.655,1992
1992-10-18,25.365000000000002,1992
1992-10-19,24.325000000000003,1992
1992-10-20,24.58,1992
1992-10-21,25.28,1992
1992-10-22,25.93,1992
1992-10-23,25.955,1992
1992-10-24,26.064999999999998,1992
1992-10-25,26.71,1992
1992-10-26,26.060000000000002,1992
1992-10-27,26.07,1992
1992-10-28,25.810000000000002,1992
1992-10-29,25.775,1992
1992-10-30,25.299999999999997,1992
1992-10-31,26.2,1992
1992-11-01,26.82,1992
1992-11-02,26.86,1992
1992-11-03,26.57,1992
1992-11-04,26.674999999999997,1992
1992-11-05,26.965,1992
1992-11-06,27.759999999999998,1992
1992-11-07,26.57,1992
1992-11-08,25.259999999999998,1992
1992-11-09,24.36,1992
1992-11-10,25.825000000000003,1992
1992-11-11,25.705,1992
1992-11-12,25.875,1992
1992-11-13,24.8,1992
1992-11-14,24.375,1992
1992-11-15,24.189999999999998,1992
1992-11-16,24.965,1992
1992-11-17,26.17,1992
1992-11-18,27.345,1992
1992-11-19,27.485,1992
1992-11-20,26.905,1992
1992-11-21,25.04,1992
1992-11-22,23.865000000000002,1992
1992-11-23,23.884999999999998,1992
1992-11-24,24.22,1992
1992-11-25,24.585,1992
1992-11-26,24.07,1992
1992-11-27,23.065,1992
1992-11-28,23.535,1992
1992-11-29,23.21,1992
1992-11-30,23.105,1992
1992-12-01,23.075000000000003,1992
1992-12-02,24.23,1992
1992-12-03,25.34,1992
1992-12-04,23.39,1992
1992-12-05,24.0,1992
1992-12-06,23.555,1992
1992-12-07,24.96,1992
1992-12-08,24.98,1992
1992-12-09,25.96,1992
1992-12-10,27.865000000000002,1992
1992-12-11,28.435,1992
1992-12-12,27.215,1992
1992-12-13,27.04,1992
1992-12-14,26.115000000000002,1992
1992-12-15,25.255000000000003,1992
1992-12-16,25.0,1992
1992-12-17,24.805,1992
1992-12-18,22.985,1992
1992-12-19,24.155,1992
1992-12-20,24.48,1992
1992-12-21,24.42,1992
1992-12-22,24.215,1992
1992-12-23,23.67,1992
1992-12-24,24.125,1992
1992-12-25,24.13,1992
1992-12-26,24.675,1992
1992-12-27,25.395,1992
1992-12-28,26.020000000000003,1992
1992-12-29,27.305,1992
1992-12-30,28.689999999999998,1992
1992-12-31,28.435,1992
1993-01-01,26.174999999999997,1993
1993-01-02,26.12,1993
1993-01-03,26.380000000000003,1993
1993-01-04,26.235,1993
1993-01-05,26.020000000000003,1993
1993-01-06,24.035,1993
1993-01-07,21.84,1993
1993-01-08,21.45,1993
1993-01-09,21.375,1993
1993-01-10,22.405,1993
1993-01-11,22.455,1993
1993-01-12,22.155,1993
1993-01-13,23.1,1993
1993-01-14,23.814999999999998,1993
1993-01-15,24.685000000000002,1993
1993-01-16,24.770000000000003,1993
1993-01-17,24.435000000000002,1993
1993-01-18,24.229999999999997,1993
1993-01-19,24.42,1993
1993-01-20,24.369999999999997,1993
1993-01-21,23.755000000000003,1993
1993-01-22,23.104999999999997,1993
1993-01-23,23.42,1993
1993-01-24,23.52,1993
1993-01-25,24.045,1993
1993-01-26,24.115000000000002,1993
1993-01-27,23.955,1993
1993-01-28,24.215,1993
1993-01-29,24.435000000000002,1993
1993-01-30,25.88,1993
1993-01-31,27.46,1993
1993-02-01,27.8,1993
1993-02-02,28.045,1993
1993-02-03,28.18,1993
1993-02-04,25.99,1993
1993-02-05,26.38,1993
1993-02-06,26.42,1993
1993-02-07,25.795,1993
1993-02-08,25.625,1993
1993-02-09,25.795,1993
1993-02-10,25.655,1993
1993-02-11,26.065,1993
1993-02-12,26.810000000000002,1993
1993-02-13,28.865000000000002,1993
1993-02-14,30.34,1993
1993-02-15,30.165,1993
1993-02-16,29.59,1993
1993-02-17,29.215,1993
1993-02-18,29.165,1993
1993-02-19,27.91,1993
1993-02-20,27.495,1993
1993-02-21,27.335,1993
1993-02-22,28.005000000000003,1993
1993-02-23,28.79,1993
1993-02-24,30.045,1993
1993-02-25,31.11,1993
1993-02-26,31.145,1993
1993-02-27,31.21,1993
1993-02-28,30.15,1993
1993-03-01,27.545,1993
1993-03-02,30.335,1993
1993-03-03,30.740000000000002,1993
1993-03-04,28.745,1993
1993-03-05,30.33,1993
1993-03-06,30.785,1993
1993-03-07,29.795,1993
1993-03-08,28.465,1993
1993-03-09,27.075000000000003,1993
1993-03-10,26.119999999999997,1993
1993-03-11,27.625,1993
1993-03-12,26.965,1993
1993-03-13,27.555,1993
1993-03-14,26.735,1993
1993-03-15,26.48,1993
1993-03-16,27.494999999999997,1993
1993-03-17,29.055,1993
1993-03-18,28.155,1993
1993-03-19,25.240000000000002,1993
1993-03-20,23.244999999999997,1993
1993-03-21,23.41,1993
1993-03-22,25.165,1993
1993-03-23,26.07,1993
1993-03-24,27.020000000000003,1993
1993-03-25,29.02,1993
1993-03-26,29.924999999999997,1993
1993-03-27,30.005,1993
1993-03-28,30.84,1993
1993-03-29,31.950000000000003,1993
1993-03-30,32.03,1993
1993-03-31,32.010000000000005,1993
1993-04-01,31.055,1993
1993-04-02,30.295,1993
1993-04-03,31.245,1993
1993-04-04,31.525,1993
1993-04-05,31.355,1993
1993-04-06,30.735,1993
1993-04-07,29.605,1993
1993-04-08,31.32,1993
1993-04-09,30.895000000000003,1993
1993-04-10,29.630000000000003,1993
1993-04-11,30.805,1993
1993-04-12,30.8,1993
1993-04-13,31.58,1993
1993-04-14,30.085,1993
1993-04-15,29.165,1993
1993-04-16,30.825,1993
1993-04-17,29.735,1993
1993-04-18,27.845,1993
1993-04-19,28.625,1993
1993-04-20,28.415,1993
1993-04-21,28.990000000000002,1993
1993-04-22,28.205,1993
1993-04-23,28.259999999999998,1993
1993-04-24,28.925,1993
1993-04-25,28.305,1993
1993-04-26,28.395000000000003,1993
1993-04-27,28.005000000000003,1993
1993-04-28,28.73,1993
1993-04-29,28.925,1993
1993-04-30,28.745,1993
1993-05-01,28.189999999999998,1993
1993-05-02,28.189999999999998,1993
1993-05-03,28.020000000000003,1993
1993-05-04,27.42,1993
1993-05-05,28.46,1993
1993-05-06,27.305,1993
1993-05-07,27.755000000000003,1993
1993-05-08,27.02,1993
1993-05-09,26.72,1993
1993-05-10,27.174999999999997,1993
1993-05-11,27.375,1993
1993-05-12,27.785,1993
1993-05-13,27.84,1993
1993-05-14,28.265,1993
1993-05-15,26.880000000000003,1993
1993-05-16,28.475,1993
1993-05-17,27.755000000000003,1993
1993-05-18,27.725,1993
1993-05-19,26.775,1993
1993-05-20,27.58,1993
1993-05-21,28.325,1993
1993-05-22,28.89,1993
1993-05-23,28.515,1993
1993-05-24,28.335,1993
1993-05-25,28.72,1993
1993-05-26,29.095,1993
1993-05-27,29.59,1993
1993-05-28,28.22,1993
1993-05-29,27.85,1993
1993-05-30,27.925,1993
1993-05-31,26.79,1993
1993-06-01,26.38,1993
1993-06-02,26.12,1993
1993-06-03,27.259999999999998,1993
1993-06-04,27.295,1993
1993-06-05,27.025,1993
1993-06-06,26.505,1993
1993-06-07,26.17,1993
1993-06-08,25.09,1993
1993-06-09,27.54,1993
1993-06-10,26.98,1993
1993-06-11,28.495,1993
1993-06-12,29.43,1993
1993-06-13,28.46,1993
1993-06-14,28.425,1993
1993-06-15,27.16,1993
1993-06-16,26.244999999999997,1993
1993-06-17,28.075,1993
1993-06-18,26.645000000000003,1993
1993-06-19,26.305,1993
1993-06-20,27.43,1993
1993-06-21,26.240000000000002,1993
1993-06-22,26.09,1993
1993-06-23,25.97,1993
1993-06-24,26.655,1993
1993-06-25,27.185000000000002,1993
1993-06-26,25.505000000000003,1993
1993-06-27,25.115000000000002,1993
1993-06-28,25.9,1993
1993-06-29,26.46,1993
1993-06-30,26.18,1993
1993-07-01,25.494999999999997,1993
1993-07-02,25.42,1993
1993-07-03,25.990000000000002,1993
1993-07-04,25.549999999999997,1993
1993-07-05,25.805,1993
1993-07-06,26.085,1993
1993-07-07,26.47,1993
1993-07-08,25.4,1993
1993-07-09,25.759999999999998,1993
1993-07-10,25.14,1993
1993-07-11,25.38,1993
1993-07-12,25.78,1993
1993-07-13,26.189999999999998,1993
1993-07-14,25.735,1993
1993-07-15,25.105,1993
1993-07-16,25.165,1993
1993-07-17,25.55,1993
1993-07-18,25.775,1993
1993-07-19,25.65,1993
1993-07-20,25.435000000000002,1993
1993-07-21,24.855,1993
1993-07-22,25.085,1993
1993-07-23,25.155,1993
1993-07-24,24.585,1993
1993-07-25,24.305,1993
1993-07-26,23.71,1993
1993-07-27,24.73,1993
1993-07-28,25.4,1993
1993-07-29,25.815,1993
1993-07-30,23.585,1993
1993-07-31,23.229999999999997,1993
1993-08-01,24.595,1993
1993-08-02,25.68,1993
1993-08-03,25.405,1993
1993-08-04,24.18,1993
1993-08-05,25.2,1993
1993-08-06,25.205,1993
1993-08-07,25.125,1993
1993-08-08,25.119999999999997,1993
1993-08-09,23.985,1993
1993-08-10,24.345,1993
1993-08-11,25.115000000000002,1993
1993-08-12,25.625,1993
1993-08-13,23.96,1993
1993-08-14,23.945,1993
1993-08-15,24.935,1993
1993-08-16,25.61,1993
1993-08-17,24.884999999999998,1993
1993-08-18,23.895,1993
1993-08-19,24.68,1993
1993-08-20,24.56,1993
1993-08-21,24.39,1993
1993-08-22,23.3,1993
1993-08-23,23.675,1993
1993-08-24,24.14,1993
1993-08-25,22.445,1993
1993-08-26,24.705,1993
1993-08-27,24.43,1993
1993-08-28,24.35,1993
1993-08-29,24.825000000000003,1993
1993-08-30,24.52,1993
1993-08-31,23.25,1993
1993-09-01,23.0,1993
1993-09-02,22.86,1993
1993-09-03,24.865000000000002,1993
1993-09-04,25.25,1993
1993-09-05,24.740000000000002,1993
1993-09-06,23.025,1993
1993-09-07,24.5,1993
1993-09-08,24.89,1993
1993-09-09,24.939999999999998,1993
1993-09-10,24.51,1993
1993-09-11,25.045,1993
1993-09-12,25.33,1993
1993-09-13,24.745,1993
1993-09-14,24.105,1993
1993-09-15,25.130000000000003,1993
1993-09-16,25.395000000000003,1993
1993-09-17,24.455,1993
1993-09-18,25.02,1993
1993-09-19,24.23,1993
1993-09-20,23.955,1993
1993-09-21,24.225,1993
1993-09-22,25.565,1993
1993-09-23,25.905,1993
1993-09-24,24.799999999999997,1993
1993-09-25,24.765,1993
1993-09-26,25.195,1993
1993-09-27,25.715,1993
1993-09-28,25.130000000000003,1993
1993-09-29,25.064999999999998,1993
1993-09-30,25.74,1993
1993-10-01,25.82,1993
1993-10-02,25.875,1993
1993-10-03,25.485,1993
1993-10-04,24.515,1993
1993-10-05,25.490000000000002,1993
1993-10-06,26.425,1993
1993-10-07,25.585,1993
1993-10-08,25.25,1993
1993-10-09,25.015,1993
1993-10-10,24.815,1993
1993-10-11,25.645,1993
1993-10-12,26.009999999999998,1993
1993-10-13,26.065,1993
1993-10-14,26.259999999999998,1993
1993-10-15,26.645,1993
1993-10-16,26.665,1993
1993-10-17,26.700000000000003,1993
1993-10-18,26.055,1993
1993-10-19,26.255,1993
1993-10-20,27.07,1993
1993-10-21,26.810000000000002,1993
1993-10-22,25.92,1993
1993-10-23,26.335,1993
1993-10-24,26.34,1993
1993-10-25,26.384999999999998,1993
1993-10-26,25.3,1993
1993-10-27,25.759999999999998,1993
1993-10-28,26.75,1993
1993-10-29,26.48,1993
1993-10-30,26.675,1993
1993-10-31,26.94,1993
1993-11-01,26.58,1993
1993-11-02,25.71,1993
1993-11-03,27.1,1993
1993-11-04,27.259999999999998,1993
1993-11-05,27.11,1993
1993-11-06,27.64,1993
1993-11-07,27.93,1993
1993-11-08,27.025,1993
1993-11-09,26.744999999999997,1993
1993-11-10,27.095,1993
1993-11-11,28.325000000000003,1993
1993-11-12,27.45,1993
1993-11-13,27.78,1993
1993-11-14,27.72,1993
1993-11-15,27.505000000000003,1993
1993-11-16,27.854999999999997,1993
1993-11-17,26.98,1993
1993-11-18,26.909999999999997,1993
1993-11-19,27.88,1993
1993-11-20,28.4,1993
1993-11-21,28.015,1993
1993-11-22,29.045,1993
1993-11-23,29.04,1993
1993-11-24,28.475,1993
1993-11-25,29.3,1993
1993-11-26,28.15,1993
1993-11-27,27.5,1993
1993-11-28,26.77,1993
1993-11-29,27.025,1993
1993-11-30,27.015,1993
1993-12-01,26.83,1993
1993-12-02,26.835,1993
1993-12-03,25.53,1993
1993-12-04,26.775,1993
1993-12-05,26.69,1993
1993-12-06,26.46,1993
1993-12-07,25.240000000000002,1993
1993-12-08,24.915,1993
1993-12-09,24.88,1993
1993-12-10,25.275,1993
1993-12-11,24.78,1993
1993-12-12,24.575000000000003,1993
1993-12-13,23.98,1993
1993-12-14,23.835,1993
1993-12-15,24.715,1993
1993-12-16,25.715,1993
1993-12-17,26.71,1993
1993-12-18,26.759999999999998,1993
1993-12-19,25.975,1993
1993-12-20,25.805,1993
1993-12-21,24.534999999999997,1993
1993-12-22,25.365000000000002,1993
1993-12-23,25.23,1993
1993-12-24,25.77,1993
1993-12-25,25.025,1993
1993-12-26,24.845,1993
1993-12-27,26.314999999999998,1993
1993-12-28,27.395,1993
1993-12-29,26.005000000000003,1993
1993-12-30,25.015,1993
1993-12-31,24.46,1993
1994-01-01,23.61,1994
1994-01-02,22.335,1994
1994-01-03,23.935000000000002,1994
1994-01-04,25.060000000000002,1994
1994-01-05,26.705,1994
1994-01-06,27.125,1994
1994-01-07,26.89,1994
1994-01-08,26.645,1994
1994-01-09,26.5,1994
1994-01-10,25.305,1994
1994-01-11,27.265,1994
1994-01-12,26.76,1994
1994-01-13,25.775,1994
1994-01-14,24.445,1994
1994-01-15,23.215,1994
1994-01-16,23.509999999999998,1994
1994-01-17,25.79,1994
1994-01-18,27.740000000000002,1994
1994-01-19,28.89,1994
1994-01-20,29.5,1994
1994-01-21,27.695,1994
1994-01-22,26.595,1994
1994-01-23,27.32,1994
1994-01-24,27.845,1994
1994-01-25,28.29,1994
1994-01-26,28.810000000000002,1994
1994-01-27,28.32,1994
1994-01-28,27.745,1994
1994-01-29,27.535,1994
1994-01-30,26.22,1994
1994-01-31,25.369999999999997,1994
1994-02-01,24.635,1994
1994-02-02,25.759999999999998,1994
1994-02-03,26.37,1994
1994-02-04,26.759999999999998,1994
1994-02-05,26.91,1994
1994-02-06,26.895000000000003,1994
1994-02-07,27.265,1994
1994-02-08,27.52,1994
1994-02-09,27.799999999999997,1994
1994-02-10,27.44,1994
1994-02-11,28.475,1994
1994-02-12,28.490000000000002,1994
1994-02-13,28.560000000000002,1994
1994-02-14,28.46,1994
1994-02-15,27.75,1994
1994-02-16,26.91,1994
1994-02-17,27.3,1994
1994-02-18,28.125,1994
1994-02-19,28.42,1994
1994-02-20,28.555,1994
1994-02-21,27.564999999999998,1994
1994-02-22,27.045,1994
1994-02-23,27.75,1994
1994-02-24,27.97,1994
1994-02-25,28.17,1994
1994-02-26,28.064999999999998,1994
1994-02-27,29.255000000000003,1994
1994-02-28,30.29,1994
1994-03-01,30.509999999999998,1994
1994-03-02,30.785,1994
1994-03-03,29.46,1994
1994-03-04,30.42,1994
1994-03-05,29.845,1994
1994-03-06,30.555,1994
1994-03-07,31.565,1994
1994-03-08,30.78,1994
1994-03-09,30.095,1994
1994-03-10,28.405,1994
1994-03-11,29.59,1994
1994-03-12,30.56,1994
1994-03-13,29.880000000000003,1994
1994-03-14,29.165,1994
1994-03-15,29.52,1994
1994-03-16,28.64,1994
1994-03-17,29.375,1994
1994-03-18,29.18,1994
1994-03-19,31.32,1994
1994-03-20,31.305,1994
1994-03-21,31.75,1994
1994-03-22,31.93,1994
1994-03-23,31.835,1994
1994-03-24,32.14,1994
1994-03-25,31.615000000000002,1994
1994-03-26,30.645,1994
1994-03-27,28.494999999999997,1994
1994-03-28,29.560000000000002,1994
1994-03-29,31.82,1994
1994-03-30,31.884999999999998,1994
1994-03-31,31.89,1994
1994-04-01,31.555,1994
1994-04-02,30.28,1994
1994-04-03,29.020000000000003,1994
1994-04-04,26.09,1994
1994-04-05,28.59,1994
1994-04-06,29.064999999999998,1994
1994-04-07,28.439999999999998,1994
1994-04-08,27.994999999999997,1994
1994-04-09,29.435000000000002,1994
1994-04-10,30.05,1994
1994-04-11,30.33,1994
1994-04-12,31.335,1994
1994-04-13,31.355,1994
1994-04-14,31.675,1994
1994-04-15,32.33,1994
1994-04-16,31.515,1994
1994-04-17,29.61,1994
1994-04-18,30.785,1994
1994-04-19,29.450000000000003,1994
1994-04-20,29.25,1994
1994-04-21,28.384999999999998,1994
1994-04-22,29.865000000000002,1994
1994-04-23,29.14,1994
1994-04-24,28.11,1994
1994-04-25,29.045,1994
1994-04-26,29.125,1994
1994-04-27,27.14,1994
1994-04-28,28.479999999999997,1994
1994-04-29,27.925,1994
1994-04-30,26.975,1994
1994-05-01,27.575,1994
1994-05-02,27.48,1994
1994-05-03,25.94,1994
1994-05-04,25.875,1994
1994-05-05,25.85,1994
1994-05-06,26.945,1994
1994-05-07,27.655,1994
1994-05-08,28.46,1994
1994-05-09,27.75,1994
1994-05-10,27.775,1994
1994-05-11,27.48,1994
1994-05-12,27.485,1994
1994-05-13,26.195,1994
1994-05-14,27.08,1994
1994-05-15,27.155,1994
1994-05-16,28.424999999999997,1994
1994-05-17,27.535,1994
1994-05-18,28.235,1994
1994-05-19,29.11,1994
1994-05-20,27.884999999999998,1994
1994-05-21,27.759999999999998,1994
1994-05-22,29.055,1994
1994-05-23,28.825000000000003,1994
1994-05-24,28.675,1994
1994-05-25,26.585,1994
1994-05-26,27.505000000000003,1994
1994-05-27,26.525,1994
1994-05-28,28.564999999999998,1994
1994-05-29,27.02,1994
1994-05-30,26.98,1994
1994-05-31,26.38,1994
1994-06-01,27.200000000000003,1994
1994-06-02,26.04,1994
1994-06-03,26.17,1994
1994-06-04,26.735,1994
1994-06-05,26.125,1994
1994-06-06,25.05,1994
1994-06-07,26.545,1994
1994-06-08,26.66,1994
1994-06-09,25.585,1994
1994-06-10,25.32,1994
1994-06-11,25.45,1994
1994-06-12,25.6,1994
1994-06-13,26.145,1994
1994-06-14,26.125,1994
1994-06-15,25.615000000000002,1994
1994-06-16,25.615000000000002,1994
1994-06-17,25.465,1994
1994-06-18,24.369999999999997,1994
1994-06-19,23.695,1994
1994-06-20,26.255000000000003,1994
1994-06-21,26.33,1994
1994-06-22,25.925,1994
1994-06-23,25.725,1994
1994-06-24,25.645,1994
1994-06-25,25.17,1994
1994-06-26,25.985,1994
1994-06-27,25.895,1994
1994-06-28,25.775,1994
1994-06-29,26.08,1994
1994-06-30,26.36,1994
1994-07-01,25.244999999999997,1994
1994-07-02,25.36,1994
1994-07-03,24.29,1994
1994-07-04,24.075,1994
1994-07-05,25.259999999999998,1994
1994-07-06,25.245,1994
1994-07-07,24.905,1994
1994-07-08,24.175,1994
1994-07-09,23.884999999999998,1994
1994-07-10,24.91,1994
1994-07-11,24.805,1994
1994-07-12,25.32,1994
1994-07-13,24.775,1994
1994-07-14,23.985,1994
1994-07-15,24.68,1994
1994-07-16,25.17,1994
1994-07-17,24.63,1994
1994-07-18,24.755,1994
1994-07-19,25.46,1994
1994-07-20,25.509999999999998,1994
1994-07-21,24.575,1994
1994-07-22,23.66,1994
1994-07-23,23.465,1994
1994-07-24,24.625,1994
1994-07-25,24.73,1994
1994-07-26,24.4,1994
1994-07-27,24.305,1994
1994-07-28,24.814999999999998,1994
1994-07-29,24.975,1994
1994-07-30,25.125,1994
1994-07-31,25.545,1994
1994-08-01,24.155,1994
1994-08-02,24.095,1994
1994-08-03,24.700000000000003,1994
1994-08-04,24.119999999999997,1994
1994-08-05,24.41,1994
1994-08-06,22.485,1994
1994-08-07,23.795,1994
1994-08-08,22.895,1994
1994-08-09,23.759999999999998,1994
1994-08-10,22.735,1994
1994-08-11,22.83,1994
1994-08-12,23.4,1994
1994-08-13,22.765,1994
1994-08-14,23.225,1994
1994-08-15,24.490000000000002,1994
1994-08-16,23.83,1994
1994-08-17,23.775,1994
1994-08-18,24.145,1994
1994-08-19,23.735,1994
1994-08-20,24.54,1994
1994-08-21,23.905,1994
1994-08-22,24.744999999999997,1994
1994-08-23,24.68,1994
1994-08-24,23.865,1994
1994-08-25,23.62,1994
1994-08-26,23.375,1994
1994-08-27,23.55,1994
1994-08-28,24.21,1994
1994-08-29,24.23,1994
1994-08-30,23.445,1994
1994-08-31,23.865000000000002,1994
1994-09-01,22.575,1994
1994-09-02,24.475,1994
1994-09-03,24.235,1994
1994-09-04,23.715,1994
1994-09-05,24.07,1994
1994-09-06,24.35,1994
1994-09-07,23.924999999999997,1994
1994-09-08,24.47,1994
1994-09-09,24.16,1994
1994-09-10,24.625,1994
1994-09-11,24.235,1994
1994-09-12,24.325000000000003,1994
1994-09-13,23.490000000000002,1994
1994-09-14,24.66,1994
1994-09-15,24.23,1994
1994-09-16,25.15,1994
1994-09-17,25.200000000000003,1994
1994-09-18,24.98,1994
1994-09-19,23.865000000000002,1994
1994-09-20,24.295,1994
1994-09-21,25.095,1994
1994-09-22,24.465,1994
1994-09-23,24.259999999999998,1994
1994-09-24,24.68,1994
1994-09-25,25.615000000000002,1994
1994-09-26,25.605,1994
1994-09-27,25.605,1994
1994-09-28,25.560000000000002,1994
1994-09-29,25.229999999999997,1994
1994-09-30,24.655,1994
1994-10-01,24.939999999999998,1994
1994-10-02,23.67,1994
1994-10-03,23.560000000000002,1994
1994-10-04,23.735,1994
1994-10-05,24.015,1994
1994-10-06,24.700000000000003,1994
1994-10-07,24.975,1994
1994-10-08,23.585,1994
1994-10-09,24.82,1994
1994-10-10,24.12,1994
1994-10-11,24.685,1994
1994-10-12,24.939999999999998,1994
1994-10-13,23.950000000000003,1994
1994-10-14,24.369999999999997,1994
1994-10-15,24.020000000000003,1994
1994-10-16,24.06,1994
1994-10-17,24.46,1994
1994-10-18,23.79,1994
1994-10-19,23.22,1994
1994-10-20,25.07,1994
1994-10-21,24.75,1994
1994-10-22,25.240000000000002,1994
1994-10-23,25.92,1994
1994-10-24,25.505,1994
1994-10-25,24.245,1994
1994-10-26,25.585,1994
1994-10-27,25.54,1994
1994-10-28,25.415,1994
1994-10-29,25.115000000000002,1994
1994-10-30,25.174999999999997,1994
1994-10-31,25.145,1994
1994-11-01,25.43,1994
1994-11-02,24.73,1994
1994-11-03,24.625,1994
1994-11-04,24.695,1994
1994-11-05,24.08,1994
1994-11-06,25.325000000000003,1994
1994-11-07,24.945,1994
1994-11-08,24.195,1994
1994-11-09,23.435000000000002,1994
1994-11-10,22.990000000000002,1994
1994-11-11,22.84,1994
1994-11-12,23.174999999999997,1994
1994-11-13,22.725,1994
1994-11-14,23.689999999999998,1994
1994-11-15,23.765,1994
1994-11-16,24.005000000000003,1994
1994-11-17,24.009999999999998,1994
1994-11-18,23.119999999999997,1994
1994-11-19,22.23,1994
1994-11-20,22.619999999999997,1994
1994-11-21,22.64,1994
1994-11-22,22.23,1994
1994-11-23,22.735,1994
1994-11-24,22.65,1994
1994-11-25,21.925,1994
1994-11-26,21.924999999999997,1994
1994-11-27,22.265,1994
1994-11-28,22.445,1994
1994-11-29,21.995,1994
1994-11-30,22.49,1994
1994-12-01,22.68,1994
1994-12-02,22.59,1994
1994-12-03,22.23,1994
1994-12-04,21.810000000000002,1994
1994-12-05,20.88,1994
1994-12-06,19.595,1994
1994-12-07,19.4,1994
1994-12-08,19.990000000000002,1994
1994-12-09,20.2,1994
1994-12-10,20.2,1994
1994-12-11,20.765,1994
1994-12-12,21.22,1994
1994-12-13,21.4,1994
1994-12-14,20.965,1994
1994-12-15,20.884999999999998,1994
1994-12-16,20.045,1994
1994-12-17,19.46,1994
1994-12-18,20.090000000000003,1994
1994-12-19,20.645000000000003,1994
1994-12-20,21.745,1994
1994-12-21,21.975,1994
1994-12-22,21.76,1994
1994-12-23,22.735,1994
1994-12-24,23.575,1994
1994-12-25,23.689999999999998,1994
1994-12-26,23.39,1994
1994-12-27,22.875,1994
1994-12-28,23.09,1994
1994-12-29,22.67,1994
1994-12-30,20.880000000000003,1994
1994-12-31,21.83,1994
1995-01-01,23.02,1995
1995-01-02,23.88,1995
1995-01-03,23.04,1995
1995-01-04,22.765,1995
1995-01-05,22.915,1995
1995-01-06,22.24,1995
1995-01-07,22.244999999999997,1995
1995-01-08,23.145000000000003,1995
1995-01-09,23.455,1995
1995-01-10,22.33,1995
1995-01-11,22.305,1995
1995-01-12,21.61,1995
1995-01-13,22.53,1995
1995-01-14,23.165,1995
1995-01-15,23.715,1995
1995-01-16,24.174999999999997,1995
1995-01-17,22.985,1995
1995-01-18,22.805,1995
1995-01-19,23.45,1995
1995-01-20,23.525,1995
1995-01-21,23.775,1995
1995-01-22,24.270000000000003,1995
1995-01-23,24.075,1995
1995-01-24,23.770000000000003,1995
1995-01-25,23.12,1995
1995-01-26,23.055,1995
1995-01-27,23.805,1995
1995-01-28,24.29,1995
1995-01-29,24.54,1995
1995-01-30,25.235,1995
1995-01-31,24.91,1995
1995-02-01,25.104999999999997,1995
1995-02-02,24.91,1995
1995-02-03,25.005,1995
1995-02-04,24.605,1995
1995-02-05,23.85,1995
1995-02-06,23.525,1995
1995-02-07,23.95,1995
1995-02-08,24.625,1995
1995-02-09,25.825,1995
1995-02-10,26.375,1995
1995-02-11,26.675,1995
1995-02-12,23.455,1995
1995-02-13,26.240000000000002,1995
1995-02-14,26.77,1995
1995-02-15,26.45,1995
1995-02-16,25.22,1995
1995-02-17,25.200000000000003,1995
1995-02-18,25.34,1995
1995-02-19,26.105,1995
1995-02-20,26.48,1995
1995-02-21,26.59,1995
1995-02-22,26.465,1995
1995-02-23,25.58,1995
1995-02-24,25.535,1995
1995-02-25,26.814999999999998,1995
1995-02-26,27.97,1995
1995-02-27,29.15,1995
1995-02-28,29.35,1995
1995-03-01,28.825,1995
1995-03-02,29.405,1995
1995-03-03,29.785,1995
1995-03-04,29.715,1995
1995-03-05,29.225,1995
1995-03-06,29.235,1995
1995-03-07,30.715,1995
1995-03-08,31.485,1995
1995-03-09,31.525,1995
1995-03-10,30.765,1995
1995-03-11,29.915,1995
1995-03-12,30.490000000000002,1995
1995-03-13,30.810000000000002,1995
1995-03-14,31.200000000000003,1995
1995-03-15,30.8,1995
1995-03-16,30.345,1995
1995-03-17,29.424999999999997,1995
1995-03-18,28.195,1995
1995-03-19,29.365000000000002,1995
1995-03-20,27.985,1995
1995-03-21,27.3,1995
1995-03-22,27.45,1995
1995-03-23,28.145,1995
1995-03-24,29.909999999999997,1995
1995-03-25,28.369999999999997,1995
1995-03-26,27.92,1995
1995-03-27,28.744999999999997,1995
1995-03-28,28.565,1995
1995-03-29,30.11,1995
1995-03-30,30.805,1995
1995-03-31,31.619999999999997,1995
1995-04-01,30.7,1995
1995-04-02,30.125,1995
1995-04-03,29.02,1995
1995-04-04,29.46,1995
1995-04-05,30.005,1995
1995-04-06,30.53,1995
1995-04-07,30.485,1995
1995-04-08,30.01,1995
1995-04-09,28.75,1995
1995-04-10,29.725,1995
1995-04-11,28.925,1995
1995-04-12,30.355,1995
1995-04-13,28.705,1995
1995-04-14,28.955,1995
1995-04-15,30.41,1995
1995-04-16,28.425,1995
1995-04-17,27.04,1995
1995-04-18,29.695,1995
1995-04-19,29.91,1995
1995-04-20,28.365000000000002,1995
1995-04-21,26.8,1995
1995-04-22,27.775,1995
1995-04-23,28.075000000000003,1995
1995-04-24,27.4,1995
1995-04-25,27.450000000000003,1995
1995-04-26,26.98,1995
1995-04-27,27.335,1995
1995-04-28,26.825,1995
1995-04-29,27.99,1995
1995-04-30,28.314999999999998,1995
1995-05-01,27.72,1995
1995-05-02,27.045,1995
1995-05-03,27.735,1995
1995-05-04,27.215,1995
1995-05-05,28.375,1995
1995-05-06,28.53,1995
1995-05-07,27.619999999999997,1995
1995-05-08,27.965,1995
1995-05-09,27.43,1995
1995-05-10,27.11,1995
1995-05-11,25.74,1995
1995-05-12,27.354999999999997,1995
1995-05-13,26.805,1995
1995-05-14,27.5,1995
1995-05-15,26.605,1995
1995-05-16,26.16,1995
1995-05-17,26.064999999999998,1995
1995-05-18,26.825,1995
1995-05-19,27.45,1995
1995-05-20,27.86,1995
1995-05-21,27.979999999999997,1995
1995-05-22,27.93,1995
1995-05-23,27.369999999999997,1995
1995-05-24,27.015,1995
1995-05-25,25.994999999999997,1995
1995-05-26,27.28,1995
1995-05-27,26.905,1995
1995-05-28,27.259999999999998,1995
1995-05-29,26.185000000000002,1995
1995-05-30,26.9,1995
1995-05-31,26.845,1995
1995-06-01,26.765,1995
1995-06-02,27.630000000000003,1995
1995-06-03,27.8,1995
1995-06-04,27.93,1995
1995-06-05,27.255,1995
1995-06-06,26.455,1995
1995-06-07,26.8,1995
1995-06-08,26.935000000000002,1995
1995-06-09,26.18,1995
1995-06-10,27.36,1995
1995-06-11,28.310000000000002,1995
1995-06-12,26.53,1995
1995-06-13,26.695,1995
1995-06-14,27.259999999999998,1995
1995-06-15,27.79,1995
1995-06-16,27.34,1995
1995-06-17,26.869999999999997,1995
1995-06-18,27.439999999999998,1995
1995-06-19,27.625,1995
1995-06-20,26.615000000000002,1995
1995-06-21,26.355,1995
1995-06-22,26.78,1995
1995-06-23,27.415,1995
1995-06-24,25.535,1995
1995-06-25,24.85,1995
1995-06-26,25.195,1995
1995-06-27,24.15,1995
1995-06-28,24.805,1995
1995-06-29,25.23,1995
1995-06-30,25.365000000000002,1995
1995-07-01,25.064999999999998,1995
1995-07-02,25.615000000000002,1995
1995-07-03,24.73,1995
1995-07-04,23.795,1995
1995-07-05,24.509999999999998,1995
1995-07-06,24.939999999999998,1995
1995-07-07,24.87,1995
1995-07-08,25.064999999999998,1995
1995-07-09,24.445,1995
1995-07-10,25.025,1995
1995-07-11,25.155,1995
1995-07-12,25.53,1995
1995-07-13,25.11,1995
1995-07-14,25.509999999999998,1995
1995-07-15,25.555,1995
1995-07-16,25.61,1995
1995-07-17,23.700000000000003,1995
1995-07-18,24.58,1995
1995-07-19,24.955,1995
1995-07-20,25.32,1995
1995-07-21,24.52,1995
1995-07-22,24.42,1995
1995-07-23,23.63,1995
1995-07-24,24.14,1995
1995-07-25,24.95,1995
1995-07-26,23.695,1995
1995-07-27,24.155,1995
1995-07-28,25.244999999999997,1995
1995-07-29,25.39,1995
1995-07-30,25.315,1995
1995-07-31,25.465,1995
1995-08-01,24.799999999999997,1995
1995-08-02,24.83,1995
1995-08-03,24.68,1995
1995-08-04,23.855,1995
1995-08-05,23.58,1995
1995-08-06,24.445,1995
1995-08-07,25.135,1995
1995-08-08,23.72,1995
1995-08-09,24.165,1995
1995-08-10,24.48,1995
1995-08-11,24.475,1995
1995-08-12,23.97,1995
1995-08-13,24.425,1995
1995-08-14,23.285,1995
1995-08-15,23.66,1995
1995-08-16,24.345,1995
1995-08-17,24.625,1995
1995-08-18,24.895000000000003,1995
1995-08-19,23.915,1995
1995-08-20,23.405,1995
1995-08-21,24.41,1995
1995-08-22,23.490000000000002,1995
1995-08-23,24.0,1995
1995-08-24,24.439999999999998,1995
1995-08-25,24.395,1995
1995-08-26,24.095,1995
1995-08-27,23.805,1995
1995-08-28,25.03,1995
1995-08-29,25.005000000000003,1995
1995-08-30,24.875,1995
1995-08-31,24.18,1995
1995-09-01,24.509999999999998,1995
1995-09-02,24.604999999999997,1995
1995-09-03,24.155,1995
1995-09-04,24.615000000000002,1995
1995-09-05,25.375,1995
1995-09-06,24.155,1995
1995-09-07,25.785,1995
1995-09-08,24.84,1995
1995-09-09,24.355,1995
1995-09-10,25.695,1995
1995-09-11,25.055,1995
1995-09-12,24.455,1995
1995-09-13,23.985,1995
1995-09-14,24.755000000000003,1995
1995-09-15,25.18,1995
1995-09-16,23.755,1995
1995-09-17,24.055,1995
1995-09-18,24.58,1995
1995-09-19,25.555,1995
1995-09-20,25.225,1995
1995-09-21,25.4,1995
1995-09-22,24.38,1995
1995-09-23,25.18,1995
1995-09-24,23.42,1995
1995-09-25,23.75,1995
1995-09-26,24.975,1995
1995-09-27,25.369999999999997,1995
1995-09-28,25.145,1995
1995-09-29,24.755000000000003,1995
1995-09-30,25.1,1995
1995-10-01,25.005000000000003,1995
1995-10-02,24.87,1995
1995-10-03,24.97,1995
1995-10-04,25.060000000000002,1995
1995-10-05,25.19,1995
1995-10-06,25.04,1995
1995-10-07,24.54,1995
1995-10-08,24.174999999999997,1995
1995-10-09,25.23,1995
1995-10-10,25.235,1995
1995-10-11,25.49,1995
1995-10-12,25.325,1995
1995-10-13,24.564999999999998,1995
1995-10-14,26.1,1995
1995-10-15,24.93,1995
1995-10-16,25.015,1995
1995-10-17,24.14,1995
1995-10-18,24.965,1995
1995-10-19,25.285,1995
1995-10-20,24.810000000000002,1995
1995-10-21,24.259999999999998,1995
1995-10-22,24.735,1995
1995-10-23,25.725,1995
1995-10-24,25.07,1995
1995-10-25,25.689999999999998,1995
1995-10-26,24.83,1995
1995-10-27,24.86,1995
1995-10-28,25.665,1995
1995-10-29,25.36,1995
1995-10-30,25.465,1995
1995-10-31,25.32,1995
1995-11-01,25.310000000000002,1995
1995-11-02,24.505,1995
1995-11-03,24.91,1995
1995-11-04,24.54,1995
1995-11-05,25.035,1995
1995-11-06,25.345,1995
1995-11-07,26.015,1995
1995-11-08,26.075,1995
1995-11-09,25.59,1995
1995-11-10,24.905,1995
1995-11-11,23.87,1995
1995-11-12,24.015,1995
1995-11-13,23.48,1995
1995-11-14,22.735,1995
1995-11-15,22.17,1995
1995-11-16,21.88,1995
1995-11-17,22.025,1995
1995-11-18,21.685000000000002,1995
1995-11-19,21.485,1995
1995-11-20,21.625,1995
1995-11-21,21.765,1995
1995-11-22,21.68,1995
1995-11-23,21.665,1995
1995-11-24,22.065,1995
1995-11-25,22.205,1995
1995-11-26,22.564999999999998,1995
1995-11-27,23.575,1995
1995-11-28,23.19,1995
1995-11-29,23.09,1995
1995-11-30,22.395000000000003,1995
1995-12-01,23.02,1995
1995-12-02,25.0,1995
1995-12-03,24.17,1995
1995-12-04,24.35,1995
1995-12-05,23.695,1995
1995-12-06,23.85,1995
1995-12-07,25.435000000000002,1995
1995-12-08,25.18,1995
1995-12-09,24.25,1995
1995-12-10,25.285,1995
1995-12-11,26.085,1995
1995-12-12,25.435000000000002,1995
1995-12-13,24.58,1995
1995-12-14,24.78,1995
1995-12-15,25.68,1995
1995-12-16,25.08,1995
1995-12-17,24.1,1995
1995-12-18,24.34,1995
1995-12-19,25.18,1995
1995-12-20,25.450000000000003,1995
1995-12-21,25.995,1995
1995-12-22,25.255000000000003,1995
1995-12-23,24.585,1995
1995-12-24,23.33,1995
1995-12-25,21.655,1995
1995-12-26,21.200000000000003,1995
1995-12-27,21.7,1995
1995-12-28,21.915,1995
1995-12-29,22.395,1995
1995-12-30,22.740000000000002,1995
1995-12-31,23.435000000000002,1995
1996-01-01,23.645,1996
1996-01-02,23.415,1996
1996-01-03,23.310000000000002,1996
1996-01-04,23.29,1996
1996-01-05,24.049999999999997,1996
1996-01-06,24.064999999999998,1996
1996-01-07,23.265,1996
1996-01-08,22.22,1996
1996-01-09,23.41,1996
1996-01-10,24.195,1996
1996-01-11,25.585,1996
1996-01-12,25.18,1996
1996-01-13,24.73,1996
1996-01-14,25.015,1996
1996-01-15,25.65,1996
1996-01-16,25.55,1996
1996-01-17,25.61,1996
1996-01-18,26.545,1996
1996-01-19,26.34,1996
1996-01-20,26.07,1996
1996-01-21,26.525,1996
1996-01-22,25.28,1996
1996-01-23,25.555,1996
1996-01-24,26.59,1996
1996-01-25,27.09,1996
1996-01-26,27.455,1996
1996-01-27,27.17,1996
1996-01-28,26.265,1996
1996-01-29,25.84,1996
1996-01-30,25.695,1996
1996-01-31,26.245,1996
1996-02-01,26.765,1996
1996-02-02,27.15,1996
1996-02-03,27.759999999999998,1996
1996-02-04,27.049999999999997,1996
1996-02-05,27.61,1996
1996-02-06,27.42,1996
1996-02-07,27.32,1996
1996-02-08,28.18,1996
1996-02-09,28.765,1996
1996-02-10,28.270000000000003,1996
1996-02-11,27.725,1996
1996-02-12,27.115000000000002,1996
1996-02-13,26.13,1996
1996-02-14,27.49,1996
1996-02-15,28.155,1996
1996-02-16,28.465000000000003,1996
1996-02-17,28.564999999999998,1996
1996-02-18,28.165,1996
1996-02-19,27.065,1996
1996-02-20,25.665,1996
1996-02-21,25.84,1996
1996-02-22,26.545,1996
1996-02-23,26.96,1996
1996-02-24,27.494999999999997,1996
1996-02-25,28.835,1996
1996-02-26,29.82,1996
1996-02-27,29.52,1996
1996-02-28,27.54,1996
1996-02-29,26.155,1996
1996-03-01,26.25,1996
1996-03-02,28.605,1996
1996-03-03,28.240000000000002,1996
1996-03-04,28.195,1996
1996-03-05,28.700000000000003,1996
1996-03-06,28.85,1996
1996-03-07,29.37,1996
1996-03-08,29.5,1996
1996-03-09,29.799999999999997,1996
1996-03-10,28.564999999999998,1996
1996-03-11,27.855,1996
1996-03-12,27.36,1996
1996-03-13,28.965,1996
1996-03-14,28.145,1996
1996-03-15,27.6,1996
1996-03-16,27.975,1996
1996-03-17,29.104999999999997,1996
1996-03-18,29.025,1996
1996-03-19,29.205,1996
1996-03-20,29.880000000000003,1996
1996-03-21,28.82,1996
1996-03-22,28.59,1996
1996-03-23,29.285,1996
1996-03-24,28.630000000000003,1996
1996-03-25,29.35,1996
1996-03-26,28.005000000000003,1996
1996-03-27,28.96,1996
1996-03-28,30.05,1996
1996-03-29,30.46,1996
1996-03-30,30.0,1996
1996-03-31,29.990000000000002,1996
1996-04-01,30.174999999999997,1996
1996-04-02,28.555,1996
1996-04-03,28.73,1996
1996-04-04,28.384999999999998,1996
1996-04-05,28.38,1996
1996-04-06,28.645,1996
1996-04-07,29.275,1996
1996-04-08,28.8,1996
1996-04-09,28.295,1996
1996-04-10,29.365000000000002,1996
1996-04-11,29.325,1996
1996-04-12,28.880000000000003,1996
1996-04-13,30.015,1996
1996-04-14,29.66,1996
1996-04-15,29.240000000000002,1996
1996-04-16,28.575,1996
1996-04-17,28.19,1996
1996-04-18,28.235,1996
1996-04-19,27.83,1996
1996-04-20,27.75,1996
1996-04-21,27.88,1996
1996-04-22,27.25,1996
1996-04-23,28.545,1996
1996-04-24,28.985,1996
1996-04-25,29.29,1996
1996-04-26,29.060000000000002,1996
1996-04-27,26.915,1996
1996-04-28,27.28,1996
1996-04-29,29.244999999999997,1996
1996-04-30,29.58,1996
1996-05-01,29.835,1996
1996-05-02,29.05,1996
1996-05-03,30.384999999999998,1996
1996-05-04,30.04,1996
1996-05-05,28.86,1996
1996-05-06,28.14,1996
1996-05-07,27.95,1996
1996-05-08,29.29,1996
1996-05-09,28.115000000000002,1996
1996-05-10,27.415,1996
1996-05-11,28.25,1996
1996-05-12,28.655,1996
1996-05-13,28.825,1996
1996-05-14,28.58,1996
1996-05-15,27.875,1996
1996-05-16,28.93,1996
1996-05-17,29.265,1996
1996-05-18,29.445,1996
1996-05-19,29.63,1996
1996-05-20,29.564999999999998,1996
1996-05-21,29.365000000000002,1996
1996-05-22,28.63,1996
1996-05-23,28.955,1996
1996-05-24,27.055,1996
1996-05-25,25.634999999999998,1996
1996-05-26,26.77,1996
1996-05-27,26.189999999999998,1996
1996-05-28,26.205,1996
1996-05-29,25.700000000000003,1996
1996-05-30,24.950000000000003,1996
1996-05-31,24.505,1996
1996-06-01,26.205,1996
1996-06-02,25.545,1996
1996-06-03,25.285,1996
1996-06-04,23.755,1996
1996-06-05,25.665,1996
1996-06-06,25.66,1996
1996-06-07,24.645000000000003,1996
1996-06-08,25.965,1996
1996-06-09,26.375,1996
1996-06-10,25.465,1996
1996-06-11,25.09,1996
1996-06-12,25.375,1996
1996-06-13,26.005,1996
1996-06-14,26.225,1996
1996-06-15,26.045,1996
1996-06-16,26.045,1996
1996-06-17,26.01,1996
1996-06-18,26.8,1996
1996-06-19,27.065,1996
1996-06-20,26.939999999999998,1996
1996-06-21,26.035,1996
1996-06-22,26.62,1996
1996-06-23,25.340000000000003,1996
1996-06-24,25.58,1996
1996-06-25,26.11,1996
1996-06-26,26.134999999999998,1996
1996-06-27,25.884999999999998,1996
1996-06-28,25.759999999999998,1996
1996-06-29,25.5,1996
1996-06-30,25.84,1996
1996-07-01,24.24,1996
1996-07-02,23.595,1996
1996-07-03,24.590000000000003,1996
1996-07-04,24.695,1996
1996-07-05,24.835,1996
1996-07-06,25.365000000000002,1996
1996-07-07,24.6,1996
1996-07-08,25.64,1996
1996-07-09,25.130000000000003,1996
1996-07-10,24.96,1996
1996-07-11,24.28,1996
1996-07-12,24.784999999999997,1996
1996-07-13,25.535,1996
1996-07-14,25.265,1996
1996-07-15,24.165,1996
1996-07-16,25.265,1996
1996-07-17,24.060000000000002,1996
1996-07-18,24.854999999999997,1996
1996-07-19,25.56,1996
1996-07-20,25.42,1996
1996-07-21,25.045,1996
1996-07-22,25.369999999999997,1996
1996-07-23,25.235,1996
1996-07-24,24.240000000000002,1996
1996-07-25,24.799999999999997,1996
1996-07-26,23.04,1996
1996-07-27,23.689999999999998,1996
1996-07-28,22.564999999999998,1996
1996-07-29,23.265,1996
1996-07-30,23.485,1996
1996-07-31,24.095,1996
1996-08-01,24.285,1996
1996-08-02,25.02,1996
1996-08-03,24.775,1996
1996-08-04,23.395,1996
1996-08-05,23.895,1996
1996-08-06,24.155,1996
1996-08-07,24.905,1996
1996-08-08,24.494999999999997,1996
1996-08-09,24.119999999999997,1996
1996-08-10,23.67,1996
1996-08-11,24.36,1996
1996-08-12,24.895,1996
1996-08-13,23.965,1996
1996-08-14,23.455,1996
1996-08-15,22.86,1996
1996-08-16,23.880000000000003,1996
1996-08-17,23.645,1996
1996-08-18,23.48,1996
1996-08-19,24.035,1996
1996-08-20,23.759999999999998,1996
1996-08-21,23.97,1996
1996-08-22,23.810000000000002,1996
1996-08-23,24.765,1996
1996-08-24,23.535,1996
1996-08-25,23.755000000000003,1996
1996-08-26,23.82,1996
1996-08-27,24.189999999999998,1996
1996-08-28,24.759999999999998,1996
1996-08-29,25.299999999999997,1996
1996-08-30,24.755,1996
1996-08-31,23.77,1996
1996-09-01,24.43,1996
1996-09-02,24.025,1996
1996-09-03,24.65,1996
1996-09-04,25.105,1996
1996-09-05,23.755000000000003,1996
1996-09-06,23.665,1996
1996-09-07,25.025,1996
1996-09-08,24.61,1996
1996-09-09,23.75,1996
1996-09-10,24.445,1996
1996-09-11,24.195,1996
1996-09-12,24.085,1996
1996-09-13,25.0,1996
1996-09-14,25.770000000000003,1996
1996-09-15,25.270000000000003,1996
1996-09-16,24.555,1996
1996-09-17,25.015,1996
1996-09-18,25.425,1996
1996-09-19,25.365000000000002,1996
1996-09-20,25.465,1996
1996-09-21,25.494999999999997,1996
1996-09-22,24.884999999999998,1996
1996-09-23,24.88,1996
1996-09-24,25.55,1996
1996-09-25,25.035,1996
1996-09-26,24.755,1996
1996-09-27,24.48,1996
1996-09-28,24.345,1996
1996-09-29,23.855,1996
1996-09-30,23.905,1996
1996-10-01,24.869999999999997,1996
1996-10-02,25.4,1996
1996-10-03,25.045,1996
1996-10-04,24.805,1996
1996-10-05,25.25,1996
1996-10-06,25.05,1996
1996-10-07,25.435,1996
1996-10-08,25.935,1996
1996-10-09,25.700000000000003,1996
1996-10-10,25.295,1996
1996-10-11,25.335,1996
1996-10-12,25.16,1996
1996-10-13,23.505000000000003,1996
1996-10-14,24.380000000000003,1996
1996-10-15,25.285,1996
1996-10-16,25.490000000000002,1996
1996-10-17,25.134999999999998,1996
1996-10-18,25.08,1996
1996-10-19,25.17,1996
1996-10-20,25.605,1996
1996-10-21,25.345,1996
1996-10-22,25.37,1996
1996-10-23,25.11,1996
1996-10-24,24.365000000000002,1996
1996-10-25,24.225,1996
1996-10-26,24.6,1996
1996-10-27,24.48,1996
1996-10-28,25.275,1996
1996-10-29,23.799999999999997,1996
1996-10-30,22.675,1996
1996-10-31,22.615000000000002,1996
1996-11-01,22.759999999999998,1996
1996-11-02,22.12,1996
1996-11-03,22.255000000000003,1996
1996-11-04,22.41,1996
1996-11-05,22.060000000000002,1996
1996-11-06,22.245,1996
1996-11-07,23.32,1996
1996-11-08,23.43,1996
1996-11-09,22.825,1996
1996-11-10,22.615000000000002,1996
1996-11-11,23.135,1996
1996-11-12,24.335,1996
1996-11-13,24.89,1996
1996-11-14,24.6,1996
1996-11-15,23.634999999999998,1996
1996-11-16,23.81,1996
1996-11-17,24.244999999999997,1996
1996-11-18,24.245,1996
1996-11-19,24.39,1996
1996-11-20,24.505,1996
1996-11-21,24.835,1996
1996-11-22,24.7,1996
1996-11-23,24.985,1996
1996-11-24,24.915,1996
1996-11-25,25.015,1996
1996-11-26,24.84,1996
1996-11-27,25.14,1996
1996-11-28,24.995,1996
1996-11-29,25.08,1996
1996-11-30,25.23,1996
1996-12-01,25.805,1996
1996-12-02,26.39,1996
1996-12-03,26.575,1996
1996-12-04,26.265,1996
1996-12-05,26.695,1996
1996-12-06,25.665,1996
1996-12-07,26.92,1996
1996-12-08,27.055,1996
1996-12-09,26.79,1996
1996-12-10,25.7,1996
1996-12-11,25.060000000000002,1996
1996-12-12,25.095,1996
1996-12-13,24.365000000000002,1996
1996-12-14,24.33,1996
1996-12-15,24.75,1996
1996-12-16,25.32,1996
1996-12-17,24.935000000000002,1996
1996-12-18,24.34,1996
1996-12-19,23.634999999999998,1996
1996-12-20,24.424999999999997,1996
1996-12-21,25.34,1996
1996-12-22,24.685000000000002,1996
1996-12-23,24.475,1996
1996-12-24,23.955,1996
1996-12-25,24.05,1996
1996-12-26,23.435000000000002,1996
1996-12-27,24.36,1996
1996-12-28,24.775,1996
1996-12-29,25.055,1996
1996-12-30,24.785,1996
1996-12-31,24.785,1996
1997-01-01,26.305,1997
1997-01-02,25.435000000000002,1997
1997-01-03,25.535,1997
1997-01-04,24.625,1997
1997-01-05,25.67,1997
1997-01-06,26.905,1997
1997-01-07,27.17,1997
1997-01-08,26.35,1997
1997-01-09,26.335,1997
1997-01-10,27.42,1997
1997-01-11,27.21,1997
1997-01-12,27.875,1997
1997-01-13,27.545,1997
1997-01-14,27.875,1997
1997-01-15,27.67,1997
1997-01-16,28.0,1997
1997-01-17,28.215,1997
1997-01-18,26.86,1997
1997-01-19,25.84,1997
1997-01-20,25.619999999999997,1997
1997-01-21,24.68,1997
1997-01-22,25.58,1997
1997-01-23,26.225,1997
1997-01-24,25.67,1997
1997-01-25,25.36,1997
1997-01-26,25.73,1997
1997-01-27,25.13,1997
1997-01-28,24.59,1997
1997-01-29,24.384999999999998,1997
1997-01-30,23.775,1997
1997-01-31,23.44,1997
1997-02-01,23.630000000000003,1997
1997-02-02,23.925,1997
1997-02-03,24.33,1997
1997-02-04,25.33,1997
1997-02-05,25.915,1997
1997-02-06,25.595,1997
1997-02-07,25.405,1997
1997-02-08,25.625,1997
1997-02-09,25.325,1997
1997-02-10,24.814999999999998,1997
1997-02-11,24.555,1997
1997-02-12,24.15,1997
1997-02-13,24.185000000000002,1997
1997-02-14,23.634999999999998,1997
1997-02-15,24.384999999999998,1997
1997-02-16,25.285,1997
1997-02-17,25.66,1997
1997-02-18,26.29,1997
1997-02-19,26.345,1997
1997-02-20,25.630000000000003,1997
1997-02-21,25.619999999999997,1997
1997-02-22,25.6,1997
1997-02-23,25.805,1997
1997-02-24,26.62,1997
1997-02-25,27.700000000000003,1997
1997-02-26,28.695,1997
1997-02-27,28.91,1997
1997-02-28,30.365000000000002,1997
1997-03-01,27.725,1997
1997-03-02,27.13,1997
1997-03-03,25.06,1997
1997-03-04,25.985,1997
1997-03-05,26.82,1997
1997-03-06,27.7,1997
1997-03-07,27.990000000000002,1997
1997-03-08,27.26,1997
1997-03-09,28.955,1997
1997-03-10,29.65,1997
1997-03-11,27.57,1997
1997-03-12,28.82,1997
1997-03-13,30.58,1997
1997-03-14,30.134999999999998,1997
1997-03-15,29.935,1997
1997-03-16,31.35,1997
1997-03-17,30.795,1997
1997-03-18,30.92,1997
1997-03-19,31.465,1997
1997-03-20,31.17,1997
1997-03-21,30.84,1997
1997-03-22,30.695,1997
1997-03-23,28.615000000000002,1997
1997-03-24,27.51,1997
1997-03-25,26.270000000000003,1997
1997-03-26,26.9,1997
1997-03-27,27.799999999999997,1997
1997-03-28,28.61,1997
1997-03-29,27.795,1997
1997-03-30,27.174999999999997,1997
1997-03-31,28.130000000000003,1997
1997-04-01,26.595,1997
1997-04-02,27.37,1997
1997-04-03,28.52,1997
1997-04-04,26.295,1997
1997-04-05,28.295,1997
1997-04-06,29.37,1997
1997-04-07,28.73,1997
1997-04-08,27.54,1997
1997-04-09,28.975,1997
1997-04-10,29.740000000000002,1997
1997-04-11,29.095,1997
1997-04-12,27.035,1997
1997-04-13,28.255000000000003,1997
1997-04-14,30.575,1997
1997-04-15,30.68,1997
1997-04-16,29.71,1997
1997-04-17,29.245,1997
1997-04-18,28.310000000000002,1997
1997-04-19,27.705,1997
1997-04-20,27.405,1997
1997-04-21,26.93,1997
1997-04-22,25.96,1997
1997-04-23,26.88,1997
1997-04-24,26.83,1997
1997-04-25,27.245,1997
1997-04-26,26.405,1997
1997-04-27,26.130000000000003,1997
1997-04-28,26.015,1997
1997-04-29,26.71,1997
1997-04-30,26.02,1997
1997-05-01,26.36,1997
1997-05-02,26.625,1997
1997-05-03,25.29,1997
1997-05-04,25.475,1997
1997-05-05,25.564999999999998,1997
1997-05-06,26.215,1997
1997-05-07,26.259999999999998,1997
1997-05-08,26.23,1997
1997-05-09,26.945,1997
1997-05-10,26.83,1997
1997-05-11,27.18,1997
1997-05-12,26.880000000000003,1997
1997-05-13,26.47,1997
1997-05-14,27.015,1997
1997-05-15,26.83,1997
1997-05-16,28.085,1997
1997-05-17,27.85,1997
1997-05-18,26.135,1997
1997-05-19,25.95,1997
1997-05-20,26.77,1997
1997-05-21,27.475,1997
1997-05-22,26.745,1997
1997-05-23,26.16,1997
1997-05-24,26.745,1997
1997-05-25,26.715,1997
1997-05-26,26.08,1997
1997-05-27,27.22,1997
1997-05-28,26.715,1997
1997-05-29,27.34,1997
1997-05-30,27.955,1997
1997-05-31,27.43,1997
1997-06-01,26.73,1997
1997-06-02,26.305,1997
1997-06-03,27.0,1997
1997-06-04,26.6,1997
1997-06-05,26.134999999999998,1997
1997-06-06,26.625,1997
1997-06-07,26.665,1997
1997-06-08,26.950000000000003,1997
1997-06-09,26.925,1997
1997-06-10,26.445,1997
1997-06-11,25.384999999999998,1997
1997-06-12,25.189999999999998,1997
1997-06-13,24.445,1997
1997-06-14,25.045,1997
1997-06-15,24.89,1997
1997-06-16,24.03,1997
1997-06-17,24.96,1997
1997-06-18,26.5,1997
1997-06-19,25.560000000000002,1997
1997-06-20,25.57,1997
1997-06-21,26.085,1997
1997-06-22,26.380000000000003,1997
1997-06-23,25.185,1997
1997-06-24,24.755,1997
1997-06-25,25.67,1997
1997-06-26,25.645,1997
1997-06-27,25.814999999999998,1997
1997-06-28,26.36,1997
1997-06-29,25.84,1997
1997-06-30,25.4,1997
1997-07-01,25.619999999999997,1997
1997-07-02,24.575,1997
1997-07-03,25.314999999999998,1997
1997-07-04,25.405,1997
1997-07-05,25.130000000000003,1997
1997-07-06,24.825,1997
1997-07-07,25.2,1997
1997-07-08,25.244999999999997,1997
1997-07-09,25.78,1997
1997-07-10,25.384999999999998,1997
1997-07-11,25.7,1997
1997-07-12,24.605,1997
1997-07-13,25.564999999999998,1997
1997-07-14,26.275,1997
1997-07-15,24.695,1997
1997-07-16,25.244999999999997,1997
1997-07-17,24.494999999999997,1997
1997-07-18,24.375,1997
1997-07-19,25.2,1997
1997-07-20,24.590000000000003,1997
1997-07-21,24.854999999999997,1997
1997-07-22,23.985,1997
1997-07-23,24.450000000000003,1997
1997-07-24,25.425,1997
1997-07-25,25.424999999999997,1997
1997-07-26,26.02,1997
1997-07-27,26.134999999999998,1997
1997-07-28,25.83,1997
1997-07-29,25.29,1997
1997-07-30,23.97,1997
1997-07-31,22.674999999999997,1997
1997-08-01,23.625,1997
1997-08-02,23.4,1997
1997-08-03,25.145,1997
1997-08-04,24.955,1997
1997-08-05,24.630000000000003,1997
1997-08-06,24.545,1997
1997-08-07,24.505000000000003,1997
1997-08-08,24.71,1997
1997-08-09,24.425,1997
1997-08-10,25.29,1997
1997-08-11,25.36,1997
1997-08-12,24.52,1997
1997-08-13,25.33,1997
1997-08-14,25.055,1997
1997-08-15,24.765,1997
1997-08-16,24.685,1997
1997-08-17,24.380000000000003,1997
1997-08-18,25.535,1997
1997-08-19,25.04,1997
1997-08-20,24.189999999999998,1997
1997-08-21,25.23,1997
1997-08-22,25.22,1997
1997-08-23,24.85,1997
1997-08-24,24.045,1997
1997-08-25,24.630000000000003,1997
1997-08-26,25.095,1997
1997-08-27,25.58,1997
1997-08-28,24.814999999999998,1997
1997-08-29,25.14,1997
1997-08-30,24.665,1997
1997-08-31,25.08,1997
1997-09-01,25.785,1997
1997-09-02,25.490000000000002,1997
1997-09-03,24.66,1997
1997-09-04,24.565,1997
1997-09-05,25.665,1997
1997-09-06,25.54,1997
1997-09-07,25.265,1997
1997-09-08,24.145,1997
1997-09-09,24.815,1997
1997-09-10,25.835,1997
1997-09-11,25.33,1997
1997-09-12,24.39,1997
1997-09-13,24.575,1997
1997-09-14,25.034999999999997,1997
1997-09-15,25.685000000000002,1997
1997-09-16,25.6,1997
1997-09-17,24.729999999999997,1997
1997-09-18,24.165,1997
1997-09-19,25.41,1997
1997-09-20,26.195,1997
1997-09-21,25.884999999999998,1997
1997-09-22,25.79,1997
1997-09-23,25.735,1997
1997-09-24,25.215,1997
1997-09-25,24.865000000000002,1997
1997-09-26,25.225,1997
1997-09-27,25.034999999999997,1997
1997-09-28,25.395,1997
1997-09-29,25.265,1997
1997-09-30,25.259999999999998,1997
1997-10-01,26.105,1997
1997-10-02,25.92,1997
1997-10-03,24.92,1997
1997-10-04,24.515,1997
1997-10-05,24.96,1997
1997-10-06,25.455,1997
1997-10-07,25.66,1997
1997-10-08,26.73,1997
1997-10-09,26.424999999999997,1997
1997-10-10,26.09,1997
1997-10-11,25.875,1997
1997-10-12,26.23,1997
1997-10-13,25.72,1997
1997-10-14,25.955,1997
1997-10-15,26.32,1997
1997-10-16,26.424999999999997,1997
1997-10-17,25.345,1997
1997-10-18,24.785,1997
1997-10-19,26.395,1997
1997-10-20,25.490000000000002,1997
1997-10-21,25.04,1997
1997-10-22,25.79,1997
1997-10-23,25.560000000000002,1997
1997-10-24,26.435,1997
1997-10-25,27.21,1997
1997-10-26,26.68,1997
1997-10-27,26.065,1997
1997-10-28,25.759999999999998,1997
1997-10-29,25.245,1997
1997-10-30,25.72,1997
1997-10-31,26.884999999999998,1997
1997-11-01,26.115000000000002,1997
1997-11-02,26.395,1997
1997-11-03,27.465,1997
1997-11-04,27.28,1997
1997-11-05,26.884999999999998,1997
1997-11-06,27.055,1997
1997-11-07,27.255000000000003,1997
1997-11-08,25.915,1997
1997-11-09,26.53,1997
1997-11-10,24.86,1997
1997-11-11,24.939999999999998,1997
1997-11-12,24.845,1997
1997-11-13,25.47,1997
1997-11-14,26.07,1997
1997-11-15,25.945,1997
1997-11-16,25.685,1997
1997-11-17,26.305,1997
1997-11-18,26.009999999999998,1997
1997-11-19,25.495,1997
1997-11-20,26.015,1997
1997-11-21,25.83,1997
1997-11-22,27.295,1997
1997-11-23,26.97,1997
1997-11-24,27.005000000000003,1997
1997-11-25,26.77,1997
1997-11-26,27.195,1997
1997-11-27,27.65,1997
1997-11-28,26.205,1997
1997-11-29,26.72,1997
1997-11-30,25.939999999999998,1997
1997-12-01,24.055,1997
1997-12-02,23.925,1997
1997-12-03,24.61,1997
1997-12-04,24.795,1997
1997-12-05,25.96,1997
1997-12-06,26.63,1997
1997-12-07,24.685000000000002,1997
1997-12-08,26.115000000000002,1997
1997-12-09,26.155,1997
1997-12-10,26.765,1997
1997-12-11,25.895,1997
1997-12-12,23.295,1997
1997-12-13,21.505,1997
1997-12-14,22.314999999999998,1997
1997-12-15,22.195,1997
1997-12-16,24.185000000000002,1997
1997-12-17,26.095,1997
1997-12-18,25.73,1997
1997-12-19,25.45,1997
1997-12-20,25.58,1997
1997-12-21,25.775,1997
1997-12-22,25.985,1997
1997-12-23,25.725,1997
1997-12-24,25.94,1997
1997-12-25,24.055,1997
1997-12-26,23.025,1997
1997-12-27,22.61,1997
1997-12-28,23.235,1997
1997-12-29,25.01,1997
1997-12-30,25.630000000000003,1997
1997-12-31,27.485,1997
1998-01-01,27.395000000000003,1998
1998-01-02,26.895,1998
1998-01-03,25.815,1998
1998-01-04,26.244999999999997,1998
1998-01-05,24.075000000000003,1998
1998-01-06,22.61,1998
1998-01-07,22.314999999999998,1998
1998-01-08,24.1,1998
1998-01-09,24.91,1998
1998-01-10,25.125,1998
1998-01-11,23.905,1998
1998-01-12,23.744999999999997,1998
1998-01-13,23.29,1998
1998-01-14,23.505000000000003,1998
1998-01-15,23.665,1998
1998-01-16,23.22,1998
1998-01-17,23.285,1998
1998-01-18,23.009999999999998,1998
1998-01-19,23.445,1998
1998-01-20,23.14,1998
1998-01-21,24.0,1998
1998-01-22,24.485,1998
1998-01-23,25.939999999999998,1998
1998-01-24,26.515,1998
1998-01-25,27.755000000000003,1998
1998-01-26,29.155,1998
1998-01-27,30.735,1998
1998-01-28,30.17,1998
1998-01-29,29.705,1998
1998-01-30,29.71,1998
1998-01-31,29.27,1998
1998-02-01,28.744999999999997,1998
1998-02-02,29.225,1998
1998-02-03,29.775,1998
1998-02-04,30.064999999999998,1998
1998-02-05,29.66,1998
1998-02-06,29.509999999999998,1998
1998-02-07,29.75,1998
1998-02-08,29.990000000000002,1998
1998-02-09,29.71,1998
1998-02-10,30.47,1998
1998-02-11,27.895000000000003,1998
1998-02-12,27.04,1998
1998-02-13,26.35,1998
1998-02-14,25.595,1998
1998-02-15,25.69,1998
1998-02-16,26.04,1998
1998-02-17,26.54,1998
1998-02-18,27.134999999999998,1998
1998-02-19,27.835,1998
1998-02-20,28.045,1998
1998-02-21,28.189999999999998,1998
1998-02-22,27.165,1998
1998-02-23,26.495,1998
1998-02-24,28.424999999999997,1998
1998-02-25,28.725,1998
1998-02-26,29.275,1998
1998-02-27,29.555,1998
1998-02-28,29.155,1998
1998-03-01,30.14,1998
1998-03-02,28.884999999999998,1998
1998-03-03,27.795,1998
1998-03-04,27.939999999999998,1998
1998-03-05,27.39,1998
1998-03-06,27.425,1998
1998-03-07,27.545,1998
1998-03-08,27.115000000000002,1998
1998-03-09,28.369999999999997,1998
1998-03-10,28.705,1998
1998-03-11,29.880000000000003,1998
1998-03-12,31.545,1998
1998-03-13,31.045,1998
1998-03-14,29.0,1998
1998-03-15,30.11,1998
1998-03-16,28.655,1998
1998-03-17,29.29,1998
1998-03-18,29.68,1998
1998-03-19,28.97,1998
1998-03-20,29.115000000000002,1998
1998-03-21,30.439999999999998,1998
1998-03-22,30.259999999999998,1998
1998-03-23,30.19,1998
1998-03-24,31.435000000000002,1998
1998-03-25,31.215,1998
1998-03-26,30.485,1998
1998-03-27,32.05,1998
1998-03-28,31.455,1998
1998-03-29,31.93,1998
1998-03-30,32.644999999999996,1998
1998-03-31,33.989999999999995,1998
1998-04-01,33.715,1998
1998-04-02,32.855000000000004,1998
1998-04-03,32.41,1998
1998-04-04,32.875,1998
1998-04-05,33.71,1998
1998-04-06,32.37,1998
1998-04-07,31.83,1998
1998-04-08,32.394999999999996,1998
1998-04-09,32.099999999999994,1998
1998-04-10,29.445,1998
1998-04-11,31.53,1998
1998-04-12,31.630000000000003,1998
1998-04-13,30.255000000000003,1998
1998-04-14,31.59,1998
1998-04-15,30.66,1998
1998-04-16,32.26,1998
1998-04-17,31.685,1998
1998-04-18,28.43,1998
1998-04-19,28.509999999999998,1998
1998-04-20,29.07,1998
1998-04-21,29.255,1998
1998-04-22,29.46,1998
1998-04-23,30.310000000000002,1998
1998-04-24,29.995,1998
1998-04-25,29.785,1998
1998-04-26,28.79,1998
1998-04-27,29.04,1998
1998-04-28,29.509999999999998,1998
1998-04-29,28.884999999999998,1998
1998-04-30,27.255000000000003,1998
1998-05-01,27.689999999999998,1998
1998-05-02,28.165,1998
1998-05-03,28.439999999999998,1998
1998-05-04,28.025,1998
1998-05-05,27.125,1998
1998-05-06,28.009999999999998,1998
1998-05-07,28.16,1998
1998-05-08,28.405,1998
1998-05-09,28.295,1998
1998-05-10,27.41,1998
1998-05-11,26.645000000000003,1998
1998-05-12,27.515,1998
1998-05-13,28.125,1998
1998-05-14,28.82,1998
1998-05-15,27.155,1998
1998-05-16,26.68,1998
1998-05-17,27.155,1998
1998-05-18,28.380000000000003,1998
1998-05-19,28.445,1998
1998-05-20,27.634999999999998,1998
1998-05-21,27.215,1998
1998-05-22,28.04,1998
1998-05-23,26.939999999999998,1998
1998-05-24,27.77,1998
1998-05-25,29.075000000000003,1998
1998-05-26,29.09,1998
1998-05-27,28.155,1998
1998-05-28,28.03,1998
1998-05-29,28.725,1998
1998-05-30,27.865000000000002,1998
1998-05-31,27.5,1998
1998-06-01,26.585,1998
1998-06-02,26.575000000000003,1998
1998-06-03,26.455,1998
1998-06-04,25.05,1998
1998-06-05,25.985,1998
1998-06-06,26.380000000000003,1998
1998-06-07,26.395,1998
1998-06-08,26.965,1998
1998-06-09,26.965,1998
1998-06-10,26.765,1998
1998-06-11,27.0,1998
1998-06-12,26.735,1998
1998-06-13,26.04,1998
1998-06-14,25.630000000000003,1998
1998-06-15,25.935000000000002,1998
1998-06-16,26.939999999999998,1998
1998-06-17,26.805,1998
1998-06-18,25.79,1998
1998-06-19,26.450000000000003,1998
1998-06-20,25.945,1998
1998-06-21,25.975,1998
1998-06-22,25.814999999999998,1998
1998-06-23,26.77,1998
1998-06-24,26.825,1998
1998-06-25,27.1,1998
1998-06-26,26.634999999999998,1998
1998-06-27,26.34,1998
1998-06-28,26.130000000000003,1998
1998-06-29,26.195,1998
1998-06-30,26.08,1998
1998-07-01,26.275,1998
1998-07-02,25.435000000000002,1998
1998-07-03,26.195,1998
1998-07-04,26.37,1998
1998-07-05,26.71,1998
1998-07-06,26.95,1998
1998-07-07,26.31,1998
1998-07-08,26.29,1998
1998-07-09,26.18,1998
1998-07-10,25.700000000000003,1998
1998-07-11,25.035,1998
1998-07-12,25.35,1998
1998-07-13,24.805,1998
1998-07-14,24.95,1998
1998-07-15,24.835,1998
1998-07-16,25.04,1998
1998-07-17,25.21,1998
1998-07-18,25.01,1998
1998-07-19,24.835,1998
1998-07-20,24.33,1998
1998-07-21,24.21,1998
1998-07-22,24.14,1998
1998-07-23,25.645,1998
1998-07-24,25.634999999999998,1998
1998-07-25,25.46,1998
1998-07-26,24.409999999999997,1998
1998-07-27,25.4,1998
1998-07-28,24.835,1998
1998-07-29,24.855,1998
1998-07-30,25.63,1998
1998-07-31,25.71,1998
1998-08-01,24.415,1998
1998-08-02,25.15,1998
1998-08-03,24.36,1998
1998-08-04,24.59,1998
1998-08-05,25.285,1998
1998-08-06,24.134999999999998,1998
1998-08-07,24.14,1998
1998-08-08,24.835,1998
1998-08-09,25.405,1998
1998-08-10,25.67,1998
1998-08-11,25.365000000000002,1998
1998-08-12,24.965,1998
1998-08-13,23.665,1998
1998-08-14,23.415,1998
1998-08-15,23.86,1998
1998-08-16,23.925,1998
1998-08-17,25.200000000000003,1998
1998-08-18,24.869999999999997,1998
1998-08-19,24.240000000000002,1998
1998-08-20,23.990000000000002,1998
1998-08-21,23.73,1998
1998-08-22,23.310000000000002,1998
1998-08-23,25.095,1998
1998-08-24,24.43,1998
1998-08-25,24.369999999999997,1998
1998-08-26,24.17,1998
1998-08-27,25.134999999999998,1998
1998-08-28,26.18,1998
1998-08-29,25.095,1998
1998-08-30,24.325,1998
1998-08-31,24.025,1998
1998-09-01,24.66,1998
1998-09-02,24.6,1998
1998-09-03,25.17,1998
1998-09-04,24.229999999999997,1998
1998-09-05,24.880000000000003,1998
1998-09-06,23.56,1998
1998-09-07,23.795,1998
1998-09-08,23.485,1998
1998-09-09,25.28,1998
1998-09-10,26.11,1998
1998-09-11,24.115000000000002,1998
1998-09-12,24.32,1998
1998-09-13,25.39,1998
1998-09-14,25.725,1998
1998-09-15,25.07,1998
1998-09-16,25.384999999999998,1998
1998-09-17,25.6,1998
1998-09-18,24.490000000000002,1998
1998-09-19,23.92,1998
1998-09-20,24.090000000000003,1998
1998-09-21,25.285,1998
1998-09-22,24.83,1998
1998-09-23,23.77,1998
1998-09-24,24.34,1998
1998-09-25,25.134999999999998,1998
1998-09-26,25.189999999999998,1998
1998-09-27,24.68,1998
1998-09-28,24.955,1998
1998-09-29,25.32,1998
1998-09-30,24.465,1998
1998-10-01,24.36,1998
1998-10-02,25.445,1998
1998-10-03,26.68,1998
1998-10-04,25.975,1998
1998-10-05,25.75,1998
1998-10-06,26.19,1998
1998-10-07,26.3,1998
1998-10-08,24.835,1998
1998-10-09,24.685000000000002,1998
1998-10-10,25.25,1998
1998-10-11,25.09,1998
1998-10-12,24.55,1998
1998-10-13,25.205,1998
1998-10-14,25.8,1998
1998-10-15,25.95,1998
1998-10-16,26.95,1998
1998-10-17,26.405,1998
1998-10-18,25.37,1998
1998-10-19,25.105,1998
1998-10-20,25.64,1998
1998-10-21,25.384999999999998,1998
1998-10-22,24.905,1998
1998-10-23,25.259999999999998,1998
1998-10-24,25.095,1998
1998-10-25,25.689999999999998,1998
1998-10-26,26.055,1998
1998-10-27,26.32,1998
1998-10-28,25.855,1998
1998-10-29,25.155,1998
1998-10-30,25.1,1998
1998-10-31,23.740000000000002,1998
1998-11-01,24.18,1998
1998-11-02,25.355,1998
1998-11-03,25.82,1998
1998-11-04,26.625,1998
1998-11-05,26.53,1998
1998-11-06,26.22,1998
1998-11-07,25.86,1998
1998-11-08,25.985,1998
1998-11-09,24.78,1998
1998-11-10,24.884999999999998,1998
1998-11-11,24.645,1998
1998-11-12,24.884999999999998,1998
1998-11-13,24.67,1998
1998-11-14,25.22,1998
1998-11-15,24.505,1998
1998-11-16,25.085,1998
1998-11-17,25.255000000000003,1998
1998-11-18,24.950000000000003,1998
1998-11-19,25.125,1998
1998-11-20,25.93,1998
1998-11-21,26.32,1998
1998-11-22,26.689999999999998,1998
1998-11-23,26.39,1998
1998-11-24,26.92,1998
1998-11-25,26.5,1998
1998-11-26,26.345,1998
1998-11-27,26.945,1998
1998-11-28,25.134999999999998,1998
1998-11-29,24.755000000000003,1998
1998-11-30,25.405,1998
1998-12-01,25.945,1998
1998-12-02,26.05,1998
1998-12-03,26.31,1998
1998-12-04,27.675,1998
1998-12-05,26.695,1998
1998-12-06,25.58,1998
1998-12-07,25.939999999999998,1998
1998-12-08,26.575000000000003,1998
1998-12-09,26.535,1998
1998-12-10,26.615000000000002,1998
1998-12-11,24.884999999999998,1998
1998-12-12,24.62,1998
1998-12-13,24.385,1998
1998-12-14,22.32,1998
1998-12-15,21.884999999999998,1998
1998-12-16,21.835,1998
1998-12-17,21.689999999999998,1998
1998-12-18,22.305,1998
1998-12-19,22.314999999999998,1998
1998-12-20,22.025,1998
1998-12-21,23.775,1998
1998-12-22,24.195,1998
1998-12-23,24.075,1998
1998-12-24,24.525,1998
1998-12-25,24.02,1998
1998-12-26,23.995,1998
1998-12-27,24.185,1998
1998-12-28,25.009999999999998,1998
1998-12-29,25.39,1998
1998-12-30,26.09,1998
1998-12-31,25.96,1998
1999-01-01,25.615000000000002,1999
1999-01-02,26.384999999999998,1999
1999-01-03,23.71,1999
1999-01-04,24.78,1999
1999-01-05,23.9,1999
1999-01-06,23.205,1999
1999-01-07,22.88,1999
1999-01-08,22.494999999999997,1999
1999-01-09,22.655,1999
1999-01-10,23.195,1999
1999-01-11,23.77,1999
1999-01-12,24.535,1999
1999-01-13,25.060000000000002,1999
1999-01-14,26.189999999999998,1999
1999-01-15,26.73,1999
1999-01-16,27.03,1999
1999-01-17,26.119999999999997,1999
1999-01-18,25.990000000000002,1999
1999-01-19,26.775,1999
1999-01-20,26.689999999999998,1999
1999-01-21,26.39,1999
1999-01-22,27.16,1999
1999-01-23,27.215,1999
1999-01-24,26.990000000000002,1999
1999-01-25,26.52,1999
1999-01-26,26.215,1999
1999-01-27,26.17,1999
1999-01-28,26.96,1999
1999-01-29,26.39,1999
1999-01-30,27.64,1999
1999-01-31,27.95,1999
1999-02-01,28.165,1999
1999-02-02,29.275,1999
1999-02-03,27.36,1999
1999-02-04,25.84,1999
1999-02-05,25.925,1999
1999-02-06,24.775,1999
1999-02-07,24.67,1999
1999-02-08,26.395,1999
1999-02-09,27.3,1999
1999-02-10,28.475,1999
1999-02-11,27.865,1999
1999-02-12,26.935000000000002,1999
1999-02-13,29.125,1999
1999-02-14,27.86,1999
1999-02-15,27.97,1999
1999-02-16,25.9,1999
1999-02-17,25.66,1999
1999-02-18,25.4,1999
1999-02-19,25.325,1999
1999-02-20,25.924999999999997,1999
1999-02-21,25.785,1999
1999-02-22,26.235,1999
1999-02-23,27.03,1999
1999-02-24,28.195,1999
1999-02-25,28.68,1999
1999-02-26,29.045,1999
1999-02-27,28.455,1999
1999-02-28,28.86,1999
1999-03-01,27.765,1999
1999-03-02,29.645,1999
1999-03-03,29.735,1999
1999-03-04,28.33,1999
1999-03-05,29.125,1999
1999-03-06,30.61,1999
1999-03-07,28.39,1999
1999-03-08,29.125,1999
1999-03-09,30.07,1999
1999-03-10,29.645,1999
1999-03-11,27.77,1999
1999-03-12,29.13,1999
1999-03-13,27.525,1999
1999-03-14,29.54,1999
1999-03-15,30.27,1999
1999-03-16,30.3,1999
1999-03-17,30.69,1999
1999-03-18,30.39,1999
1999-03-19,30.15,1999
1999-03-20,30.605,1999
1999-03-21,30.740000000000002,1999
1999-03-22,31.119999999999997,1999
1999-03-23,30.42,1999
1999-03-24,31.534999999999997,1999
1999-03-25,31.255000000000003,1999
1999-03-26,32.010000000000005,1999
1999-03-27,31.035,1999
1999-03-28,29.91,1999
1999-03-29,30.335,1999
1999-03-30,30.72,1999
1999-03-31,30.855,1999
1999-04-01,30.299999999999997,1999
1999-04-02,29.195,1999
1999-04-03,30.095,1999
1999-04-04,28.869999999999997,1999
1999-04-05,27.93,1999
1999-04-06,28.26,1999
1999-04-07,27.85,1999
1999-04-08,28.16,1999
1999-04-09,28.25,1999
1999-04-10,29.04,1999
1999-04-11,29.705,1999
1999-04-12,29.605,1999
1999-04-13,28.525,1999
1999-04-14,28.505000000000003,1999
1999-04-15,28.195,1999
1999-04-16,29.895,1999
1999-04-17,30.115000000000002,1999
1999-04-18,29.689999999999998,1999
1999-04-19,31.485,1999
1999-04-20,30.65,1999
1999-04-21,29.56,1999
1999-04-22,30.92,1999
1999-04-23,30.705,1999
1999-04-24,29.085,1999
1999-04-25,29.205,1999
1999-04-26,29.85,1999
1999-04-27,27.575,1999
1999-04-28,26.814999999999998,1999
1999-04-29,28.814999999999998,1999
1999-04-30,28.915,1999
1999-05-01,29.695,1999
1999-05-02,29.985,1999
1999-05-03,29.855,1999
1999-05-04,29.97,1999
1999-05-05,30.240000000000002,1999
1999-05-06,30.355,1999
1999-05-07,30.02,1999
1999-05-08,29.9,1999
1999-05-09,30.66,1999
1999-05-10,29.865,1999
1999-05-11,28.945,1999
1999-05-12,29.509999999999998,1999
1999-05-13,30.51,1999
1999-05-14,29.005000000000003,1999
1999-05-15,27.775,1999
1999-05-16,27.564999999999998,1999
1999-05-17,28.735,1999
1999-05-18,30.369999999999997,1999
1999-05-19,29.405,1999
1999-05-20,27.985,1999
1999-05-21,28.215,1999
1999-05-22,30.43,1999
1999-05-23,30.4,1999
1999-05-24,30.259999999999998,1999
1999-05-25,28.83,1999
1999-05-26,27.634999999999998,1999
1999-05-27,26.595,1999
1999-05-28,27.66,1999
1999-05-29,29.200000000000003,1999
1999-05-30,27.07,1999
1999-05-31,26.545,1999
1999-06-01,28.86,1999
1999-06-02,28.549999999999997,1999
1999-06-03,27.314999999999998,1999
1999-06-04,26.744999999999997,1999
1999-06-05,26.65,1999
1999-06-06,28.369999999999997,1999
1999-06-07,29.439999999999998,1999
1999-06-08,28.92,1999
1999-06-09,28.58,1999
1999-06-10,28.905,1999
1999-06-11,28.325,1999
1999-06-12,27.705,1999
1999-06-13,28.509999999999998,1999
1999-06-14,29.155,1999
1999-06-15,29.165,1999
1999-06-16,28.314999999999998,1999
1999-06-17,27.810000000000002,1999
1999-06-18,27.035,1999
1999-06-19,27.424999999999997,1999
1999-06-20,27.43,1999
1999-06-21,27.57,1999
1999-06-22,27.86,1999
1999-06-23,26.905,1999
1999-06-24,25.725,1999
1999-06-25,25.725,1999
1999-06-26,26.625,1999
1999-06-27,27.075,1999
1999-06-28,24.490000000000002,1999
1999-06-29,26.725,1999
1999-06-30,27.555,1999
1999-07-01,26.185000000000002,1999
1999-07-02,24.675,1999
1999-07-03,24.945,1999
1999-07-04,25.02,1999
1999-07-05,25.259999999999998,1999
1999-07-06,25.615000000000002,1999
1999-07-07,26.09,1999
1999-07-08,25.18,1999
1999-07-09,25.8,1999
1999-07-10,24.625,1999
1999-07-11,25.185,1999
1999-07-12,25.085,1999
1999-07-13,24.495,1999
1999-07-14,24.045,1999
1999-07-15,24.61,1999
1999-07-16,25.58,1999
1999-07-17,24.205,1999
1999-07-18,24.975,1999
1999-07-19,24.86,1999
1999-07-20,25.380000000000003,1999
1999-07-21,25.515,1999
1999-07-22,23.619999999999997,1999
1999-07-23,24.955,1999
1999-07-24,23.91,1999
1999-07-25,24.365,1999
1999-07-26,23.975,1999
1999-07-27,24.384999999999998,1999
1999-07-28,24.095,1999
1999-07-29,24.57,1999
1999-07-30,24.195,1999
1999-07-31,23.455,1999
1999-08-01,23.744999999999997,1999
1999-08-02,24.335,1999
1999-08-03,23.895000000000003,1999
1999-08-04,23.355,1999
1999-08-05,23.73,1999
1999-08-06,24.64,1999
1999-08-07,24.634999999999998,1999
1999-08-08,24.015,1999
1999-08-09,23.450000000000003,1999
1999-08-10,24.485,1999
1999-08-11,24.7,1999
1999-08-12,24.08,1999
1999-08-13,24.015,1999
1999-08-14,24.005000000000003,1999
1999-08-15,24.6,1999
1999-08-16,24.2,1999
1999-08-17,23.53,1999
1999-08-18,23.22,1999
1999-08-19,22.675,1999
1999-08-20,22.955,1999
1999-08-21,23.345,1999
1999-08-22,23.405,1999
1999-08-23,23.369999999999997,1999
1999-08-24,24.82,1999
1999-08-25,24.865,1999
1999-08-26,23.48,1999
1999-08-27,23.265,1999
1999-08-28,23.16,1999
1999-08-29,25.12,1999
1999-08-30,23.85,1999
1999-08-31,24.104999999999997,1999
1999-09-01,25.095,1999
1999-09-02,25.075,1999
1999-09-03,25.03,1999
1999-09-04,24.634999999999998,1999
1999-09-05,24.945,1999
1999-09-06,23.869999999999997,1999
1999-09-07,23.619999999999997,1999
1999-09-08,23.89,1999
1999-09-09,23.995,1999
1999-09-10,23.605,1999
1999-09-11,23.63,1999
1999-09-12,25.33,1999
1999-09-13,25.03,1999
1999-09-14,23.78,1999
1999-09-15,24.71,1999
1999-09-16,25.259999999999998,1999
1999-09-17,25.175,1999
1999-09-18,23.869999999999997,1999
1999-09-19,25.365000000000002,1999
1999-09-20,25.3,1999
1999-09-21,24.895000000000003,1999
1999-09-22,24.185000000000002,1999
1999-09-23,24.65,1999
1999-09-24,25.6,1999
1999-09-25,25.479999999999997,1999
1999-09-26,24.805,1999
1999-09-27,24.665,1999
1999-09-28,25.625,1999
1999-09-29,25.085,1999
1999-09-30,24.985,1999
1999-10-01,25.2,1999
1999-10-02,25.05,1999
1999-10-03,24.755,1999
1999-10-04,25.060000000000002,1999
1999-10-05,24.335,1999
1999-10-06,23.545,1999
1999-10-07,22.395,1999
1999-10-08,24.615000000000002,1999
1999-10-09,25.085,1999
1999-10-10,24.78,1999
1999-10-11,24.7,1999
1999-10-12,25.835,1999
1999-10-13,25.68,1999
1999-10-14,24.619999999999997,1999
1999-10-15,23.244999999999997,1999
1999-10-16,23.61,1999
1999-10-17,25.015,1999
1999-10-18,25.0,1999
1999-10-19,25.36,1999
1999-10-20,25.115000000000002,1999
1999-10-21,25.4,1999
1999-10-22,25.409999999999997,1999
1999-10-23,25.615000000000002,1999
1999-10-24,25.689999999999998,1999
1999-10-25,24.09,1999
1999-10-26,23.509999999999998,1999
1999-10-27,25.055,1999
1999-10-28,25.83,1999
1999-10-29,25.71,1999
1999-10-30,25.755000000000003,1999
1999-10-31,25.759999999999998,1999
1999-11-01,25.185000000000002,1999
1999-11-02,25.560000000000002,1999
1999-11-03,25.560000000000002,1999
1999-11-04,25.705,1999
1999-11-05,24.78,1999
1999-11-06,23.93,1999
1999-11-07,24.275,1999
1999-11-08,23.91,1999
1999-11-09,24.775,1999
1999-11-10,25.445,1999
1999-11-11,24.755000000000003,1999
1999-11-12,25.515,1999
1999-11-13,25.03,1999
1999-11-14,23.895,1999
1999-11-15,25.369999999999997,1999
1999-11-16,25.02,1999
1999-11-17,25.715000000000003,1999
1999-11-18,25.77,1999
1999-11-19,24.935000000000002,1999
1999-11-20,24.765,1999
1999-11-21,24.16,1999
1999-11-22,24.19,1999
1999-11-23,22.82,1999
1999-11-24,24.189999999999998,1999
1999-11-25,24.64,1999
1999-11-26,24.615000000000002,1999
1999-11-27,25.105,1999
1999-11-28,24.049999999999997,1999
1999-11-29,23.935000000000002,1999
1999-11-30,23.619999999999997,1999
1999-12-01,24.075,1999
1999-12-02,23.705,1999
1999-12-03,22.58,1999
1999-12-04,22.905,1999
1999-12-05,23.365000000000002,1999
1999-12-06,22.965,1999
1999-12-07,23.740000000000002,1999
1999-12-08,22.655,1999
1999-12-09,22.6,1999
1999-12-10,22.33,1999
1999-12-11,21.955,1999
1999-12-12,22.439999999999998,1999
1999-12-13,21.950000000000003,1999
1999-12-14,22.125,1999
1999-12-15,22.08,1999
1999-12-16,21.880000000000003,1999
1999-12-17,22.65,1999
1999-12-18,23.5,1999
1999-12-19,22.595,1999
1999-12-20,22.174999999999997,1999
1999-12-21,22.0,1999
1999-12-22,22.625,1999
1999-12-23,22.17,1999
1999-12-24,22.29,1999
1999-12-25,22.28,1999
1999-12-26,21.884999999999998,1999
1999-12-27,21.98,1999
1999-12-28,21.990000000000002,1999
1999-12-29,22.415,1999
1999-12-30,24.075,1999
1999-12-31,24.994999999999997,1999
2000-01-01,24.560000000000002,2000
2000-01-02,25.16,2000
2000-01-03,23.869999999999997,2000
2000-01-04,23.365000000000002,2000
2000-01-05,22.619999999999997,2000
2000-01-06,23.23,2000
2000-01-07,23.509999999999998,2000
2000-01-08,23.505,2000
2000-01-09,23.955,2000
2000-01-10,24.07,2000
2000-01-11,24.33,2000
2000-01-12,25.475,2000
2000-01-13,26.445,2000
2000-01-14,26.34,2000
2000-01-15,25.815,2000
2000-01-16,26.07,2000
2000-01-17,25.634999999999998,2000
2000-01-18,25.68,2000
2000-01-19,26.48,2000
2000-01-20,26.655,2000
2000-01-21,28.1,2000
2000-01-22,27.71,2000
2000-01-23,27.744999999999997,2000
2000-01-24,26.775,2000
2000-01-25,28.35,2000
2000-01-26,27.485,2000
2000-01-27,26.285,2000
2000-01-28,25.68,2000
2000-01-29,24.605,2000
2000-01-30,24.450000000000003,2000
2000-01-31,24.28,2000
2000-02-01,22.87,2000
2000-02-02,22.25,2000
2000-02-03,22.4,2000
2000-02-04,22.87,2000
2000-02-05,23.585,2000
2000-02-06,23.865000000000002,2000
2000-02-07,23.475,2000
2000-02-08,23.259999999999998,2000
2000-02-09,23.3,2000
2000-02-10,23.35,2000
2000-02-11,23.435000000000002,2000
2000-02-12,23.59,2000
2000-02-13,23.825000000000003,2000
2000-02-14,24.33,2000
2000-02-15,25.325000000000003,2000
2000-02-16,25.575000000000003,2000
2000-02-17,25.47,2000
2000-02-18,25.835,2000
2000-02-19,26.369999999999997,2000
2000-02-20,27.375,2000
2000-02-21,27.555,2000
2000-02-22,28.034999999999997,2000
2000-02-23,28.62,2000
2000-02-24,28.275,2000
2000-02-25,28.7,2000
2000-02-26,26.955,2000
2000-02-27,25.625,2000
2000-02-28,26.115000000000002,2000
2000-02-29,26.06,2000
2000-03-01,26.885,2000
2000-03-02,26.91,2000
2000-03-03,26.814999999999998,2000
2000-03-04,26.735,2000
2000-03-05,27.424999999999997,2000
2000-03-06,26.04,2000
2000-03-07,26.925,2000
2000-03-08,26.93,2000
2000-03-09,26.259999999999998,2000
2000-03-10,26.605,2000
2000-03-11,25.6,2000
2000-03-12,26.39,2000
2000-03-13,26.96,2000
2000-03-14,27.91,2000
2000-03-15,28.55,2000
2000-03-16,29.03,2000
2000-03-17,29.6,2000
2000-03-18,27.515,2000
2000-03-19,27.75,2000
2000-03-20,27.43,2000
2000-03-21,27.744999999999997,2000
2000-03-22,28.759999999999998,2000
2000-03-23,29.15,2000
2000-03-24,28.46,2000
2000-03-25,28.795,2000
2000-03-26,28.380000000000003,2000
2000-03-27,27.630000000000003,2000
2000-03-28,29.57,2000
2000-03-29,30.29,2000
2000-03-30,30.86,2000
2000-03-31,31.895,2000
2000-04-01,32.04,2000
2000-04-02,30.305,2000
2000-04-03,30.99,2000
2000-04-04,31.3,2000
2000-04-05,30.97,2000
2000-04-06,29.22,2000
2000-04-07,29.83,2000
2000-04-08,30.200000000000003,2000
2000-04-09,30.08,2000
2000-04-10,28.94,2000
2000-04-11,30.310000000000002,2000
2000-04-12,30.445,2000
2000-04-13,30.945,2000
2000-04-14,30.41,2000
2000-04-15,30.375,2000
2000-04-16,31.075000000000003,2000
2000-04-17,30.924999999999997,2000
2000-04-18,30.884999999999998,2000
2000-04-19,30.17,2000
2000-04-20,29.325,2000
2000-04-21,28.2,2000
2000-04-22,28.494999999999997,2000
2000-04-23,30.08,2000
2000-04-24,30.22,2000
2000-04-25,29.965,2000
2000-04-26,30.555,2000
2000-04-27,30.66,2000
2000-04-28,29.240000000000002,2000
2000-04-29,27.994999999999997,2000
2000-04-30,29.43,2000
2000-05-01,29.77,2000
2000-05-02,30.335,2000
2000-05-03,30.98,2000
2000-05-04,32.475,2000
2000-05-05,31.615000000000002,2000
2000-05-06,31.76,2000
2000-05-07,31.835,2000
2000-05-08,32.045,2000
2000-05-09,33.11,2000
2000-05-10,32.04,2000
2000-05-11,32.019999999999996,2000
2000-05-12,31.75,2000
2000-05-13,31.41,2000
2000-05-14,30.935,2000
2000-05-15,31.16,2000
2000-05-16,32.355000000000004,2000
2000-05-17,30.325000000000003,2000
2000-05-18,29.93,2000
2000-05-19,30.115000000000002,2000
2000-05-20,30.77,2000
2000-05-21,27.4,2000
2000-05-22,28.105,2000
2000-05-23,28.3,2000
2000-05-24,26.185000000000002,2000
2000-05-25,27.439999999999998,2000
2000-05-26,27.415,2000
2000-05-27,27.86,2000
2000-05-28,28.555,2000
2000-05-29,28.355,2000
2000-05-30,28.34,2000
2000-05-31,27.619999999999997,2000
2000-06-01,26.825000000000003,2000
2000-06-02,26.560000000000002,2000
2000-06-03,26.82,2000
2000-06-04,26.425,2000
2000-06-05,25.895000000000003,2000
2000-06-06,25.16,2000
2000-06-07,25.814999999999998,2000
2000-06-08,26.72,2000
2000-06-09,26.46,2000
2000-06-10,26.29,2000
2000-06-11,26.27,2000
2000-06-12,25.935,2000
2000-06-13,27.64,2000
2000-06-14,27.060000000000002,2000
2000-06-15,26.925,2000
2000-06-16,26.665,2000
2000-06-17,25.91,2000
2000-06-18,26.46,2000
2000-06-19,27.07,2000
2000-06-20,27.354999999999997,2000
2000-06-21,26.915,2000
2000-06-22,25.479999999999997,2000
2000-06-23,24.235,2000
2000-06-24,25.549999999999997,2000
2000-06-25,26.225,2000
2000-06-26,25.355,2000
2000-06-27,25.985,2000
2000-06-28,25.9,2000
2000-06-29,25.64,2000
2000-06-30,24.93,2000
2000-07-01,25.14,2000
2000-07-02,25.195,2000
2000-07-03,25.424999999999997,2000
2000-07-04,24.205,2000
2000-07-05,23.8,2000
2000-07-06,25.215,2000
2000-07-07,25.27,2000
2000-07-08,25.135,2000
2000-07-09,25.13,2000
2000-07-10,25.115000000000002,2000
2000-07-11,25.45,2000
2000-07-12,26.775,2000
2000-07-13,25.325000000000003,2000
2000-07-14,26.225,2000
2000-07-15,24.994999999999997,2000
2000-07-16,24.689999999999998,2000
2000-07-17,25.479999999999997,2000
2000-07-18,24.445,2000
2000-07-19,23.775,2000
2000-07-20,24.185,2000
2000-07-21,23.884999999999998,2000
2000-07-22,25.105,2000
2000-07-23,24.57,2000
2000-07-24,24.18,2000
2000-07-25,24.415,2000
2000-07-26,24.39,2000
2000-07-27,25.130000000000003,2000
2000-07-28,24.98,2000
2000-07-29,23.145,2000
2000-07-30,23.345,2000
2000-07-31,24.475,2000
2000-08-01,23.765,2000
2000-08-02,23.435000000000002,2000
2000-08-03,23.445,2000
2000-08-04,23.66,2000
2000-08-05,24.535,2000
2000-08-06,24.875,2000
2000-08-07,24.825000000000003,2000
2000-08-08,25.59,2000
2000-08-09,24.605,2000
2000-08-10,24.455,2000
2000-08-11,24.37,2000
2000-08-12,25.005,2000
2000-08-13,24.435,2000
2000-08-14,24.189999999999998,2000
2000-08-15,22.97,2000
2000-08-16,23.380000000000003,2000
2000-08-17,24.905,2000
2000-08-18,24.335,2000
2000-08-19,22.86,2000
2000-08-20,24.005,2000
2000-08-21,24.91,2000
2000-08-22,24.625,2000
2000-08-23,24.48,2000
2000-08-24,25.134999999999998,2000
2000-08-25,25.855,2000
2000-08-26,24.7,2000
2000-08-27,24.97,2000
2000-08-28,25.48,2000
2000-08-29,24.595,2000
2000-08-30,25.37,2000
2000-08-31,25.64,2000
2000-09-01,24.509999999999998,2000
2000-09-02,26.89,2000
2000-09-03,25.765,2000
2000-09-04,26.060000000000002,2000
2000-09-05,25.87,2000
2000-09-06,25.259999999999998,2000
2000-09-07,24.785,2000
2000-09-08,24.509999999999998,2000
2000-09-09,25.165,2000
2000-09-10,25.205,2000
2000-09-11,24.34,2000
2000-09-12,24.18,2000
2000-09-13,24.134999999999998,2000
2000-09-14,24.465,2000
2000-09-15,23.855,2000
2000-09-16,24.549999999999997,2000
2000-09-17,24.395000000000003,2000
2000-09-18,23.869999999999997,2000
2000-09-19,25.1,2000
2000-09-20,25.2,2000
2000-09-21,25.3,2000
2000-09-22,26.005,2000
2000-09-23,25.22,2000
2000-09-24,24.585,2000
2000-09-25,25.455,2000
2000-09-26,25.765,2000
2000-09-27,25.91,2000
2000-09-28,24.89,2000
2000-09-29,23.875,2000
2000-09-30,25.740000000000002,2000
2000-10-01,25.615000000000002,2000
2000-10-02,25.275,2000
2000-10-03,25.725,2000
2000-10-04,25.52,2000
2000-10-05,25.505000000000003,2000
2000-10-06,25.54,2000
2000-10-07,25.605,2000
2000-10-08,24.925,2000
2000-10-09,23.63,2000
2000-10-10,24.61,2000
2000-10-11,25.295,2000
2000-10-12,25.21,2000
2000-10-13,25.39,2000
2000-10-14,26.07,2000
2000-10-15,26.725,2000
2000-10-16,26.32,2000
2000-10-17,26.19,2000
2000-10-18,26.3,2000
2000-10-19,26.55,2000
2000-10-20,26.43,2000
2000-10-21,26.39,2000
2000-10-22,26.735,2000
2000-10-23,27.22,2000
2000-10-24,26.994999999999997,2000
2000-10-25,25.689999999999998,2000
2000-10-26,26.73,2000
2000-10-27,26.555,2000
2000-10-28,26.685000000000002,2000
2000-10-29,26.66,2000
2000-10-30,26.990000000000002,2000
2000-10-31,27.424999999999997,2000
2000-11-01,27.525,2000
2000-11-02,27.655,2000
2000-11-03,27.655,2000
2000-11-04,27.85,2000
2000-11-05,26.585,2000
2000-11-06,25.935000000000002,2000
2000-11-07,26.945,2000
2000-11-08,26.765,2000
2000-11-09,27.66,2000
2000-11-10,27.299999999999997,2000
2000-11-11,27.795,2000
2000-11-12,28.14,2000
2000-11-13,27.18,2000
2000-11-14,27.119999999999997,2000
2000-11-15,26.715,2000
2000-11-16,28.07,2000
2000-11-17,27.79,2000
2000-11-18,27.88,2000
2000-11-19,28.475,2000
2000-11-20,28.855,2000
2000-11-21,28.085,2000
2000-11-22,28.09,2000
2000-11-23,27.64,2000
2000-11-24,26.9,2000
2000-11-25,26.8,2000
2000-11-26,27.525,2000
2000-11-27,27.025,2000
2000-11-28,26.564999999999998,2000
2000-11-29,26.805,2000
2000-11-30,26.5,2000
2000-12-01,26.12,2000
2000-12-02,25.485,2000
2000-12-03,25.605,2000
2000-12-04,25.354999999999997,2000
2000-12-05,25.479999999999997,2000
2000-12-06,25.45,2000
2000-12-07,25.24,2000
2000-12-08,24.145,2000
2000-12-09,22.18,2000
2000-12-10,23.314999999999998,2000
2000-12-11,22.695,2000
2000-12-12,23.310000000000002,2000
2000-12-13,22.195,2000
2000-12-14,22.97,2000
2000-12-15,23.125,2000
2000-12-16,24.41,2000
2000-12-17,24.16,2000
2000-12-18,25.48,2000
2000-12-19,25.67,2000
2000-12-20,26.585,2000
2000-12-21,26.275,2000
2000-12-22,25.97,2000
2000-12-23,25.82,2000
2000-12-24,26.265,2000
2000-12-25,26.085,2000
2000-12-26,26.1,2000
2000-12-27,26.43,2000
2000-12-28,26.259999999999998,2000
2000-12-29,26.15,2000
2000-12-30,25.89,2000
2000-12-31,25.67,2000
2001-01-01,24.630000000000003,2001
2001-01-02,24.87,2001
2001-01-03,23.785,2001
2001-01-04,23.39,2001
2001-01-05,23.29,2001
2001-01-06,24.009999999999998,2001
2001-01-07,24.29,2001
2001-01-08,23.82,2001
2001-01-09,23.435000000000002,2001
2001-01-10,24.395,2001
2001-01-11,24.075000000000003,2001
2001-01-12,24.384999999999998,2001
2001-01-13,25.835,2001
2001-01-14,26.23,2001
2001-01-15,26.310000000000002,2001
2001-01-16,26.88,2001
2001-01-17,25.439999999999998,2001
2001-01-18,24.975,2001
2001-01-19,24.924999999999997,2001
2001-01-20,24.560000000000002,2001
2001-01-21,24.515,2001
2001-01-22,23.89,2001
2001-01-23,23.595,2001
2001-01-24,23.549999999999997,2001
2001-01-25,23.405,2001
2001-01-26,23.485,2001
2001-01-27,23.28,2001
2001-01-28,24.105,2001
2001-01-29,25.064999999999998,2001
2001-01-30,25.810000000000002,2001
2001-01-31,26.785,2001
2001-02-01,26.59,2001
2001-02-02,26.305,2001
2001-02-03,26.265,2001
2001-02-04,25.77,2001
2001-02-05,25.384999999999998,2001
2001-02-06,25.285,2001
2001-02-07,24.405,2001
2001-02-08,24.07,2001
2001-02-09,24.465,2001
2001-02-10,23.66,2001
2001-02-11,24.424999999999997,2001
2001-02-12,23.085,2001
2001-02-13,22.925,2001
2001-02-14,22.145,2001
2001-02-15,23.8,2001
2001-02-16,25.715,2001
2001-02-17,26.520000000000003,2001
2001-02-18,27.97,2001
2001-02-19,27.905,2001
2001-02-20,28.955,2001
2001-02-21,28.105,2001
2001-02-22,28.509999999999998,2001
2001-02-23,28.345,2001
2001-02-24,27.77,2001
2001-02-25,29.225,2001
2001-02-26,30.009999999999998,2001
2001-02-27,30.96,2001
2001-02-28,30.299999999999997,2001
2001-03-01,30.54,2001
2001-03-02,30.675,2001
2001-03-03,31.005,2001
2001-03-04,30.1,2001
2001-03-05,30.17,2001
2001-03-06,29.97,2001
2001-03-07,27.66,2001
2001-03-08,28.41,2001
2001-03-09,28.505000000000003,2001
2001-03-10,29.58,2001
2001-03-11,30.685,2001
2001-03-12,30.895,2001
2001-03-13,31.255,2001
2001-03-14,30.67,2001
2001-03-15,31.189999999999998,2001
2001-03-16,30.595,2001
2001-03-17,29.745,2001
2001-03-18,30.58,2001
2001-03-19,31.89,2001
2001-03-20,31.155,2001
2001-03-21,30.845,2001
2001-03-22,28.905,2001
2001-03-23,30.134999999999998,2001
2001-03-24,30.905,2001
2001-03-25,31.045,2001
2001-03-26,32.21,2001
2001-03-27,32.325,2001
2001-03-28,32.489999999999995,2001
2001-03-29,32.405,2001
2001-03-30,33.035,2001
2001-03-31,32.565,2001
2001-04-01,30.9,2001
2001-04-02,29.175,2001
2001-04-03,27.314999999999998,2001
2001-04-04,29.105,2001
2001-04-05,28.225,2001
2001-04-06,29.53,2001
2001-04-07,30.695,2001
2001-04-08,29.735,2001
2001-04-09,30.345,2001
2001-04-10,29.064999999999998,2001
2001-04-11,28.9,2001
2001-04-12,28.555,2001
2001-04-13,29.295,2001
2001-04-14,29.59,2001
2001-04-15,30.83,2001
2001-04-16,28.65,2001
2001-04-17,29.805,2001
2001-04-18,27.18,2001
2001-04-19,28.43,2001
2001-04-20,29.645,2001
2001-04-21,30.23,2001
2001-04-22,29.445,2001
2001-04-23,27.975,2001
2001-04-24,30.64,2001
2001-04-25,29.035,2001
2001-04-26,27.78,2001
2001-04-27,28.69,2001
2001-04-28,29.77,2001
2001-04-29,28.42,2001
2001-04-30,27.42,2001
2001-05-01,28.555,2001
2001-05-02,28.72,2001
2001-05-03,30.555,2001
2001-05-04,27.689999999999998,2001
2001-05-05,28.25,2001
2001-05-06,29.665,2001
2001-05-07,28.97,2001
2001-05-08,26.925,2001
2001-05-09,27.34,2001
2001-05-10,27.585,2001
2001-05-11,28.34,2001
2001-05-12,27.615000000000002,2001
2001-05-13,28.665,2001
2001-05-14,28.545,2001
2001-05-15,27.395000000000003,2001
2001-05-16,27.58,2001
2001-05-17,28.705,2001
2001-05-18,27.71,2001
2001-05-19,28.58,2001
2001-05-20,29.25,2001
2001-05-21,29.32,2001
2001-05-22,29.21,2001
2001-05-23,28.015,2001
2001-05-24,27.91,2001
2001-05-25,27.335,2001
2001-05-26,28.244999999999997,2001
2001-05-27,28.35,2001
2001-05-28,28.064999999999998,2001
2001-05-29,26.810000000000002,2001
2001-05-30,26.795,2001
2001-05-31,27.645,2001
2001-06-01,27.174999999999997,2001
2001-06-02,26.57,2001
2001-06-03,26.405,2001
2001-06-04,28.104999999999997,2001
2001-06-05,26.29,2001
2001-06-06,27.505,2001
2001-06-07,25.939999999999998,2001
2001-06-08,26.185,2001
2001-06-09,25.634999999999998,2001
2001-06-10,26.165,2001
2001-06-11,26.29,2001
2001-06-12,26.45,2001
2001-06-13,26.375,2001
2001-06-14,26.34,2001
2001-06-15,26.175,2001
2001-06-16,26.625,2001
2001-06-17,26.835,2001
2001-06-18,25.47,2001
2001-06-19,26.009999999999998,2001
2001-06-20,26.72,2001
2001-06-21,25.875,2001
2001-06-22,24.799999999999997,2001
2001-06-23,25.009999999999998,2001
2001-06-24,24.335,2001
2001-06-25,24.82,2001
2001-06-26,25.92,2001
2001-06-27,25.405,2001
2001-06-28,24.380000000000003,2001
2001-06-29,24.655,2001
2001-06-30,25.35,2001
2001-07-01,25.66,2001
2001-07-02,26.325,2001
2001-07-03,25.375,2001
2001-07-04,24.32,2001
2001-07-05,25.54,2001
2001-07-06,25.229999999999997,2001
2001-07-07,26.03,2001
2001-07-08,25.645000000000003,2001
2001-07-09,26.884999999999998,2001
2001-07-10,27.065,2001
2001-07-11,26.435000000000002,2001
2001-07-12,25.645,2001
2001-07-13,25.835,2001
2001-07-14,26.35,2001
2001-07-15,26.189999999999998,2001
2001-07-16,24.005,2001
2001-07-17,23.64,2001
2001-07-18,24.145,2001
2001-07-19,25.08,2001
2001-07-20,24.32,2001
2001-07-21,23.93,2001
2001-07-22,23.345,2001
2001-07-23,23.549999999999997,2001
2001-07-24,23.5,2001
2001-07-25,23.58,2001
2001-07-26,23.275,2001
2001-07-27,24.560000000000002,2001
2001-07-28,23.59,2001
2001-07-29,23.335,2001
2001-07-30,23.865,2001
2001-07-31,23.72,2001
2001-08-01,23.479999999999997,2001
2001-08-02,24.67,2001
2001-08-03,24.425,2001
2001-08-04,23.68,2001
2001-08-05,24.955,2001
2001-08-06,25.479999999999997,2001
2001-08-07,23.87,2001
2001-08-08,23.695,2001
2001-08-09,23.615000000000002,2001
2001-08-10,25.43,2001
2001-08-11,25.65,2001
2001-08-12,24.6,2001
2001-08-13,24.29,2001
2001-08-14,24.33,2001
2001-08-15,24.619999999999997,2001
2001-08-16,24.4,2001
2001-08-17,25.4,2001
2001-08-18,25.564999999999998,2001
2001-08-19,25.700000000000003,2001
2001-08-20,24.75,2001
2001-08-21,23.825,2001
2001-08-22,23.675,2001
2001-08-23,25.375,2001
2001-08-24,24.625,2001
2001-08-25,24.689999999999998,2001
2001-08-26,24.67,2001
2001-08-27,24.295,2001
2001-08-28,23.924999999999997,2001
2001-08-29,24.785,2001
2001-08-30,24.605,2001
2001-08-31,25.49,2001
2001-09-01,24.784999999999997,2001
2001-09-02,24.665,2001
2001-09-03,23.935000000000002,2001
2001-09-04,24.295,2001
2001-09-05,24.814999999999998,2001
2001-09-06,24.265,2001
2001-09-07,24.675,2001
2001-09-08,25.340000000000003,2001
2001-09-09,24.65,2001
2001-09-10,24.009999999999998,2001
2001-09-11,25.240000000000002,2001
2001-09-12,25.075000000000003,2001
2001-09-13,24.235,2001
2001-09-14,24.634999999999998,2001
2001-09-15,24.71,2001
2001-09-16,25.759999999999998,2001
2001-09-17,25.35,2001
2001-09-18,24.375,2001
2001-09-19,23.29,2001
2001-09-20,24.134999999999998,2001
2001-09-21,25.295,2001
2001-09-22,25.035,2001
2001-09-23,24.6,2001
2001-09-24,24.005000000000003,2001
2001-09-25,25.32,2001
2001-09-26,24.405,2001
2001-09-27,23.985,2001
2001-09-28,24.43,2001
2001-09-29,25.355,2001
2001-09-30,26.06,2001
2001-10-01,25.369999999999997,2001
2001-10-02,24.97,2001
2001-10-03,25.315,2001
2001-10-04,25.505,2001
2001-10-05,25.205,2001
2001-10-06,25.64,2001
2001-10-07,25.14,2001
2001-10-08,25.145,2001
2001-10-09,25.325,2001
2001-10-10,26.08,2001
2001-10-11,26.71,2001
2001-10-12,26.58,2001
2001-10-13,26.064999999999998,2001
2001-10-14,26.47,2001
2001-10-15,26.205,2001
2001-10-16,25.875,2001
2001-10-17,25.735,2001
2001-10-18,26.41,2001
2001-10-19,27.240000000000002,2001
2001-10-20,26.96,2001
2001-10-21,27.18,2001
2001-10-22,27.189999999999998,2001
2001-10-23,27.075,2001
2001-10-24,27.145,2001
2001-10-25,26.445,2001
2001-10-26,25.375,2001
2001-10-27,25.585,2001
2001-10-28,26.145,2001
2001-10-29,25.895,2001
2001-10-30,26.28,2001
2001-10-31,26.119999999999997,2001
2001-11-01,25.605,2001
2001-11-02,26.25,2001
2001-11-03,26.72,2001
2001-11-04,27.134999999999998,2001
2001-11-05,26.884999999999998,2001
2001-11-06,26.645,2001
2001-11-07,27.04,2001
2001-11-08,26.740000000000002,2001
2001-11-09,27.2,2001
2001-11-10,27.799999999999997,2001
2001-11-11,28.53,2001
2001-11-12,28.634999999999998,2001
2001-11-13,27.705,2001
2001-11-14,26.62,2001
2001-11-15,27.205,2001
2001-11-16,27.33,2001
2001-11-17,26.065,2001
2001-11-18,26.015,2001
2001-11-19,25.89,2001
2001-11-20,25.795,2001
2001-11-21,25.41,2001
2001-11-22,26.09,2001
2001-11-23,27.56,2001
2001-11-24,28.29,2001
2001-11-25,27.795,2001
2001-11-26,27.87,2001
2001-11-27,28.6,2001
2001-11-28,27.775,2001
2001-11-29,27.494999999999997,2001
2001-11-30,26.315,2001
2001-12-01,27.36,2001
2001-12-02,26.895,2001
2001-12-03,26.585,2001
2001-12-04,25.939999999999998,2001
2001-12-05,25.445,2001
2001-12-06,25.08,2001
2001-12-07,24.064999999999998,2001
2001-12-08,23.405,2001
2001-12-09,24.65,2001
2001-12-10,26.02,2001
2001-12-11,27.055,2001
2001-12-12,26.689999999999998,2001
2001-12-13,26.485,2001
2001-12-14,27.465,2001
2001-12-15,27.939999999999998,2001
2001-12-16,27.585,2001
2001-12-17,27.195,2001
2001-12-18,28.215,2001
2001-12-19,26.229999999999997,2001
2001-12-20,27.695,2001
2001-12-21,27.365000000000002,2001
2001-12-22,26.880000000000003,2001
2001-12-23,26.495,2001
2001-12-24,26.285,2001
2001-12-25,26.305,2001
2001-12-26,25.965,2001
2001-12-27,25.865000000000002,2001
2001-12-28,26.285,2001
2001-12-29,26.35,2001
2001-12-30,26.16,2001
2001-12-31,26.009999999999998,2001
2002-01-01,25.085,2002
2002-01-02,24.515,2002
2002-01-03,24.75,2002
2002-01-04,25.355,2002
2002-01-05,25.495,2002
2002-01-06,26.195,2002
2002-01-07,27.235,2002
2002-01-08,26.64,2002
2002-01-09,24.14,2002
2002-01-10,24.615000000000002,2002
2002-01-11,23.39,2002
2002-01-12,22.515,2002
2002-01-13,21.88,2002
2002-01-14,22.17,2002
2002-01-15,22.945,2002
2002-01-16,23.535,2002
2002-01-17,24.28,2002
2002-01-18,25.55,2002
2002-01-19,26.705,2002
2002-01-20,26.82,2002
2002-01-21,26.64,2002
2002-01-22,25.58,2002
2002-01-23,25.46,2002
2002-01-24,25.68,2002
2002-01-25,25.605,2002
2002-01-26,25.265,2002
2002-01-27,24.805,2002
2002-01-28,24.485,2002
2002-01-29,24.490000000000002,2002
2002-01-30,24.165,2002
2002-01-31,24.439999999999998,2002
2002-02-01,24.93,2002
2002-02-02,25.255000000000003,2002
2002-02-03,26.064999999999998,2002
2002-02-04,26.13,2002
2002-02-05,26.509999999999998,2002
2002-02-06,26.015,2002
2002-02-07,26.39,2002
2002-02-08,26.315,2002
2002-02-09,26.88,2002
2002-02-10,26.265,2002
2002-02-11,25.54,2002
2002-02-12,25.615000000000002,2002
2002-02-13,25.950000000000003,2002
2002-02-14,26.42,2002
2002-02-15,26.27,2002
2002-02-16,27.03,2002
2002-02-17,27.63,2002
2002-02-18,28.52,2002
2002-02-19,28.39,2002
2002-02-20,27.825,2002
2002-02-21,28.58,2002
2002-02-22,29.905,2002
2002-02-23,30.71,2002
2002-02-24,30.875,2002
2002-02-25,30.025,2002
2002-02-26,29.42,2002
2002-02-27,29.455,2002
2002-02-28,29.744999999999997,2002
2002-03-01,30.1,2002
2002-03-02,30.78,2002
2002-03-03,30.259999999999998,2002
2002-03-04,29.93,2002
2002-03-05,30.47,2002
2002-03-06,31.965000000000003,2002
2002-03-07,32.005,2002
2002-03-08,29.495,2002
2002-03-09,28.08,2002
2002-03-10,28.525,2002
2002-03-11,29.755000000000003,2002
2002-03-12,29.869999999999997,2002
2002-03-13,29.535,2002
2002-03-14,30.195,2002
2002-03-15,30.32,2002
2002-03-16,29.775,2002
2002-03-17,27.884999999999998,2002
2002-03-18,28.72,2002
2002-03-19,30.215,2002
2002-03-20,29.115000000000002,2002
2002-03-21,29.85,2002
2002-03-22,29.31,2002
2002-03-23,30.23,2002
2002-03-24,31.015,2002
2002-03-25,30.155,2002
2002-03-26,31.67,2002
2002-03-27,30.88,2002
2002-03-28,27.939999999999998,2002
2002-03-29,30.205,2002
2002-03-30,29.68,2002
2002-03-31,29.855,2002
2002-04-01,31.11,2002
2002-04-02,30.985,2002
2002-04-03,30.275,2002
2002-04-04,30.265,2002
2002-04-05,31.095,2002
2002-04-06,30.765,2002
2002-04-07,27.655,2002
2002-04-08,28.72,2002
2002-04-09,29.354999999999997,2002
2002-04-10,29.515,2002
2002-04-11,29.015,2002
2002-04-12,28.835,2002
2002-04-13,28.825000000000003,2002
2002-04-14,28.35,2002
2002-04-15,27.52,2002
2002-04-16,27.685000000000002,2002
2002-04-17,28.79,2002
2002-04-18,28.14,2002
2002-04-19,28.38,2002
2002-04-20,29.275,2002
2002-04-21,29.740000000000002,2002
2002-04-22,29.2,2002
2002-04-23,29.83,2002
2002-04-24,30.67,2002
2002-04-25,31.305,2002
2002-04-26,31.49,2002
2002-04-27,31.130000000000003,2002
2002-04-28,29.78,2002
2002-04-29,29.795,2002
2002-04-30,31.314999999999998,2002
2002-05-01,29.12,2002
2002-05-02,28.380000000000003,2002
2002-05-03,27.955,2002
2002-05-04,28.0,2002
2002-05-05,28.455,2002
2002-05-06,28.32,2002
2002-05-07,29.0,2002
2002-05-08,28.564999999999998,2002
2002-05-09,28.055,2002
2002-05-10,28.575000000000003,2002
2002-05-11,27.97,2002
2002-05-12,28.115000000000002,2002
2002-05-13,27.675,2002
2002-05-14,26.61,2002
2002-05-15,27.395,2002
2002-05-16,28.105,2002
2002-05-17,27.064999999999998,2002
2002-05-18,27.32,2002
2002-05-19,27.465,2002
2002-05-20,27.305,2002
2002-05-21,27.855,2002
2002-05-22,26.82,2002
2002-05-23,27.28,2002
2002-05-24,28.285,2002
2002-05-25,27.645,2002
2002-05-26,28.200000000000003,2002
2002-05-27,27.365000000000002,2002
2002-05-28,27.465000000000003,2002
2002-05-29,27.715,2002
2002-05-30,27.560000000000002,2002
2002-05-31,28.064999999999998,2002
2002-06-01,27.35,2002
2002-06-02,26.465,2002
2002-06-03,25.54,2002
2002-06-04,25.4,2002
2002-06-05,25.37,2002
2002-06-06,25.465000000000003,2002
2002-06-07,26.130000000000003,2002
2002-06-08,27.04,2002
2002-06-09,26.810000000000002,2002
2002-06-10,26.22,2002
2002-06-11,26.299999999999997,2002
2002-06-12,25.29,2002
2002-06-13,26.880000000000003,2002
2002-06-14,26.08,2002
2002-06-15,26.415,2002
2002-06-16,25.450000000000003,2002
2002-06-17,26.615000000000002,2002
2002-06-18,26.884999999999998,2002
2002-06-19,25.255000000000003,2002
2002-06-20,26.16,2002
2002-06-21,26.465,2002
2002-06-22,26.52,2002
2002-06-23,27.125,2002
2002-06-24,25.675,2002
2002-06-25,27.355,2002
2002-06-26,27.09,2002
2002-06-27,25.625,2002
2002-06-28,25.740000000000002,2002
2002-06-29,26.095,2002
2002-06-30,26.16,2002
2002-07-01,25.729999999999997,2002
2002-07-02,24.73,2002
2002-07-03,23.44,2002
2002-07-04,25.495,2002
2002-07-05,25.38,2002
2002-07-06,25.975,2002
2002-07-07,26.98,2002
2002-07-08,26.37,2002
2002-07-09,25.715,2002
2002-07-10,25.73,2002
2002-07-11,26.35,2002
2002-07-12,25.244999999999997,2002
2002-07-13,26.369999999999997,2002
2002-07-14,26.35,2002
2002-07-15,25.625,2002
2002-07-16,25.775,2002
2002-07-17,24.615000000000002,2002
2002-07-18,25.44,2002
2002-07-19,25.36,2002
2002-07-20,25.58,2002
2002-07-21,24.675,2002
2002-07-22,24.89,2002
2002-07-23,25.325,2002
2002-07-24,25.240000000000002,2002
2002-07-25,24.985,2002
2002-07-26,24.825,2002
2002-07-27,25.5,2002
2002-07-28,25.880000000000003,2002
2002-07-29,25.46,2002
2002-07-30,24.520000000000003,2002
2002-07-31,24.085,2002
2002-08-01,24.1,2002
2002-08-02,24.12,2002
2002-08-03,24.83,2002
2002-08-04,25.06,2002
2002-08-05,24.355,2002
2002-08-06,23.759999999999998,2002
2002-08-07,24.21,2002
2002-08-08,25.505000000000003,2002
2002-08-09,26.22,2002
2002-08-10,25.134999999999998,2002
2002-08-11,24.924999999999997,2002
2002-08-12,25.46,2002
2002-08-13,24.89,2002
2002-08-14,24.715,2002
2002-08-15,23.795,2002
2002-08-16,24.52,2002
2002-08-17,24.275,2002
2002-08-18,24.505,2002
2002-08-19,25.475,2002
2002-08-20,25.845,2002
2002-08-21,24.770000000000003,2002
2002-08-22,24.245,2002
2002-08-23,25.205,2002
2002-08-24,25.34,2002
2002-08-25,24.9,2002
2002-08-26,24.92,2002
2002-08-27,24.715000000000003,2002
2002-08-28,25.125,2002
2002-08-29,24.57,2002
2002-08-30,24.56,2002
2002-08-31,24.955,2002
2002-09-01,25.915,2002
2002-09-02,25.82,2002
2002-09-03,25.880000000000003,2002
2002-09-04,24.61,2002
2002-09-05,24.92,2002
2002-09-06,24.37,2002
2002-09-07,23.950000000000003,2002
2002-09-08,24.605,2002
2002-09-09,25.425,2002
2002-09-10,24.035,2002
2002-09-11,24.835,2002
2002-09-12,24.49,2002
2002-09-13,24.195,2002
2002-09-14,24.61,2002
2002-09-15,24.865000000000002,2002
2002-09-16,25.405,2002
2002-09-17,25.32,2002
2002-09-18,24.354999999999997,2002
2002-09-19,23.455,2002
2002-09-20,25.2,2002
2002-09-21,25.855,2002
2002-09-22,24.759999999999998,2002
2002-09-23,25.174999999999997,2002
2002-09-24,24.314999999999998,2002
2002-09-25,25.105,2002
2002-09-26,26.439999999999998,2002
2002-09-27,26.090000000000003,2002
2002-09-28,25.314999999999998,2002
2002-09-29,25.07,2002
2002-09-30,25.13,2002
2002-10-01,24.435000000000002,2002
2002-10-02,23.16,2002
2002-10-03,24.244999999999997,2002
2002-10-04,24.619999999999997,2002
2002-10-05,24.68,2002
2002-10-06,25.02,2002
2002-10-07,23.744999999999997,2002
2002-10-08,25.310000000000002,2002
2002-10-09,25.815,2002
2002-10-10,24.47,2002
2002-10-11,25.275,2002
2002-10-12,25.495,2002
2002-10-13,24.715,2002
2002-10-14,24.935000000000002,2002
2002-10-15,25.55,2002
2002-10-16,25.33,2002
2002-10-17,24.7,2002
2002-10-18,24.765,2002
2002-10-19,24.799999999999997,2002
2002-10-20,25.990000000000002,2002
2002-10-21,26.295,2002
2002-10-22,24.71,2002
2002-10-23,24.72,2002
2002-10-24,25.17,2002
2002-10-25,24.130000000000003,2002
2002-10-26,25.009999999999998,2002
2002-10-27,25.715,2002
2002-10-28,25.46,2002
2002-10-29,25.12,2002
2002-10-30,25.105,2002
2002-10-31,25.5,2002
2002-11-01,25.77,2002
2002-11-02,26.939999999999998,2002
2002-11-03,26.545,2002
2002-11-04,25.435000000000002,2002
2002-11-05,24.92,2002
2002-11-06,24.625,2002
2002-11-07,26.78,2002
2002-11-08,27.145,2002
2002-11-09,25.515,2002
2002-11-10,26.125,2002
2002-11-11,25.38,2002
2002-11-12,24.825,2002
2002-11-13,25.425,2002
2002-11-14,26.08,2002
2002-11-15,25.785,2002
2002-11-16,25.435000000000002,2002
2002-11-17,25.689999999999998,2002
2002-11-18,25.095,2002
2002-11-19,25.25,2002
2002-11-20,25.79,2002
2002-11-21,24.759999999999998,2002
2002-11-22,24.64,2002
2002-11-23,25.22,2002
2002-11-24,25.424999999999997,2002
2002-11-25,25.04,2002
2002-11-26,24.325,2002
2002-11-27,24.045,2002
2002-11-28,24.494999999999997,2002
2002-11-29,24.775,2002
2002-11-30,24.685000000000002,2002
2002-12-01,24.525,2002
2002-12-02,24.810000000000002,2002
2002-12-03,25.994999999999997,2002
2002-12-04,25.535,2002
2002-12-05,26.564999999999998,2002
2002-12-06,27.46,2002
2002-12-07,27.689999999999998,2002
2002-12-08,27.72,2002
2002-12-09,26.73,2002
2002-12-10,26.064999999999998,2002
2002-12-11,26.375,2002
2002-12-12,26.21,2002
2002-12-13,26.509999999999998,2002
2002-12-14,26.045,2002
2002-12-15,25.65,2002
2002-12-16,25.185000000000002,2002
2002-12-17,23.975,2002
2002-12-18,23.02,2002
2002-12-19,23.525,2002
2002-12-20,23.235,2002
2002-12-21,23.335,2002
2002-12-22,22.265,2002
2002-12-23,21.775,2002
2002-12-24,21.405,2002
2002-12-25,20.965,2002
2002-12-26,20.245,2002
2002-12-27,20.71,2002
2002-12-28,21.92,2002
2002-12-29,22.165,2002
2002-12-30,23.28,2002
2002-12-31,23.465,2002
2003-01-01,22.86,2003
2003-01-02,22.8,2003
2003-01-03,23.564999999999998,2003
2003-01-04,23.725,2003
2003-01-05,23.545,2003
2003-01-06,24.130000000000003,2003
2003-01-07,24.835,2003
2003-01-08,25.475,2003
2003-01-09,27.335,2003
2003-01-10,28.6,2003
2003-01-11,26.52,2003
2003-01-12,25.935,2003
2003-01-13,26.83,2003
2003-01-14,25.86,2003
2003-01-15,25.560000000000002,2003
2003-01-16,26.755000000000003,2003
2003-01-17,27.005000000000003,2003
2003-01-18,25.53,2003
2003-01-19,25.549999999999997,2003
2003-01-20,26.384999999999998,2003
2003-01-21,25.955,2003
2003-01-22,25.94,2003
2003-01-23,26.11,2003
2003-01-24,26.22,2003
2003-01-25,25.245,2003
2003-01-26,24.855,2003
2003-01-27,24.765,2003
2003-01-28,24.68,2003
2003-01-29,24.479999999999997,2003
2003-01-30,24.995,2003
2003-01-31,26.03,2003
2003-02-01,27.195,2003
2003-02-02,28.82,2003
2003-02-03,28.64,2003
2003-02-04,27.005,2003
2003-02-05,27.625,2003
2003-02-06,27.415,2003
2003-02-07,27.740000000000002,2003
2003-02-08,28.14,2003
2003-02-09,28.61,2003
2003-02-10,28.82,2003
2003-02-11,29.365000000000002,2003
2003-02-12,30.015,2003
2003-02-13,30.630000000000003,2003
2003-02-14,31.14,2003
2003-02-15,29.91,2003
2003-02-16,29.4,2003
2003-02-17,28.775,2003
2003-02-18,29.015,2003
2003-02-19,29.345,2003
2003-02-20,29.925,2003
2003-02-21,29.84,2003
2003-02-22,30.67,2003
2003-02-23,31.35,2003
2003-02-24,30.299999999999997,2003
2003-02-25,28.415,2003
2003-02-26,30.6,2003
2003-02-27,30.3,2003
2003-02-28,30.625,2003
2003-03-01,30.295,2003
2003-03-02,28.759999999999998,2003
2003-03-03,28.235,2003
2003-03-04,28.604999999999997,2003
2003-03-05,28.435000000000002,2003
2003-03-06,29.54,2003
2003-03-07,30.9,2003
2003-03-08,29.505,2003
2003-03-09,29.72,2003
2003-03-10,29.009999999999998,2003
2003-03-11,29.115000000000002,2003
2003-03-12,28.285,2003
2003-03-13,28.515,2003
2003-03-14,27.924999999999997,2003
2003-03-15,28.975,2003
2003-03-16,28.93,2003
2003-03-17,29.935000000000002,2003
2003-03-18,30.655,2003
2003-03-19,31.119999999999997,2003
2003-03-20,30.5,2003
2003-03-21,30.285,2003
2003-03-22,29.295,2003
2003-03-23,28.765,2003
2003-03-24,30.59,2003
2003-03-25,31.105,2003
2003-03-26,29.11,2003
2003-03-27,30.395,2003
2003-03-28,28.619999999999997,2003
2003-03-29,30.665,2003
2003-03-30,31.275,2003
2003-03-31,31.645000000000003,2003
2003-04-01,30.525,2003
2003-04-02,31.505,2003
2003-04-03,30.755000000000003,2003
2003-04-04,29.865000000000002,2003
2003-04-05,31.159999999999997,2003
2003-04-06,27.79,2003
2003-04-07,28.35,2003
2003-04-08,29.490000000000002,2003
2003-04-09,30.049999999999997,2003
2003-04-10,29.060000000000002,2003
2003-04-11,28.415,2003
2003-04-12,27.97,2003
2003-04-13,29.745,2003
2003-04-14,29.145,2003
2003-04-15,27.6,2003
2003-04-16,27.91,2003
2003-04-17,26.94,2003
2003-04-18,27.695,2003
2003-04-19,26.65,2003
2003-04-20,26.715,2003
2003-04-21,28.64,2003
2003-04-22,27.055,2003
2003-04-23,27.78,2003
2003-04-24,28.259999999999998,2003
2003-04-25,29.564999999999998,2003
2003-04-26,29.005,2003
2003-04-27,28.955,2003
2003-04-28,28.845,2003
2003-04-29,29.51,2003
2003-04-30,29.125,2003
2003-05-01,29.35,2003
2003-05-02,29.81,2003
2003-05-03,29.994999999999997,2003
2003-05-04,30.345,2003
2003-05-05,30.18,2003
2003-05-06,29.32,2003
2003-05-07,27.735,2003
2003-05-08,29.619999999999997,2003
2003-05-09,30.134999999999998,2003
2003-05-10,29.615000000000002,2003
2003-05-11,28.795,2003
2003-05-12,27.41,2003
2003-05-13,28.619999999999997,2003
2003-05-14,29.25,2003
2003-05-15,29.095,2003
2003-05-16,28.055,2003
2003-05-17,27.29,2003
2003-05-18,27.145,2003
2003-05-19,28.815,2003
2003-05-20,28.175,2003
2003-05-21,27.37,2003
2003-05-22,28.505000000000003,2003
2003-05-23,28.07,2003
2003-05-24,29.195,2003
2003-05-25,28.14,2003
2003-05-26,27.5,2003
2003-05-27,27.205,2003
2003-05-28,26.0,2003
2003-05-29,25.67,2003
2003-05-30,26.505,2003
2003-05-31,25.78,2003
2003-06-01,25.715,2003
2003-06-02,24.23,2003
2003-06-03,25.365000000000002,2003
2003-06-04,26.28,2003
2003-06-05,26.229999999999997,2003
2003-06-06,25.41,2003
2003-06-07,25.174999999999997,2003
2003-06-08,25.674999999999997,2003
2003-06-09,26.625,2003
2003-06-10,25.945,2003
2003-06-11,25.744999999999997,2003
2003-06-12,25.63,2003
2003-06-13,25.485,2003
2003-06-14,26.54,2003
2003-06-15,25.82,2003
2003-06-16,25.145000000000003,2003
2003-06-17,25.835,2003
2003-06-18,25.875,2003
2003-06-19,25.12,2003
2003-06-20,25.045,2003
2003-06-21,25.409999999999997,2003
2003-06-22,25.535,2003
2003-06-23,24.145,2003
2003-06-24,24.15,2003
2003-06-25,24.380000000000003,2003
2003-06-26,23.955,2003
2003-06-27,24.86,2003
2003-06-28,25.42,2003
2003-06-29,25.025,2003
2003-06-30,25.08,2003
2003-07-01,24.84,2003
2003-07-02,24.785,2003
2003-07-03,24.005000000000003,2003
2003-07-04,24.365000000000002,2003
2003-07-05,25.020000000000003,2003
2003-07-06,26.015,2003
2003-07-07,25.21,2003
2003-07-08,23.715,2003
2003-07-09,23.915,2003
2003-07-10,24.86,2003
2003-07-11,24.384999999999998,2003
2003-07-12,24.605,2003
2003-07-13,24.955,2003
2003-07-14,25.325000000000003,2003
2003-07-15,25.425,2003
2003-07-16,24.675,2003
2003-07-17,23.9,2003
2003-07-18,23.68,2003
2003-07-19,23.945,2003
2003-07-20,23.805,2003
2003-07-21,23.759999999999998,2003
2003-07-22,24.5,2003
2003-07-23,25.130000000000003,2003
2003-07-24,24.215,2003
2003-07-25,24.755,2003
2003-07-26,25.185000000000002,2003
2003-07-27,25.16,2003
2003-07-28,25.65,2003
2003-07-29,25.86,2003
2003-07-30,25.225,2003
2003-07-31,24.46,2003
2003-08-01,25.045,2003
2003-08-02,25.205,2003
2003-08-03,25.435000000000002,2003
2003-08-04,24.28,2003
2003-08-05,24.200000000000003,2003
2003-08-06,23.534999999999997,2003
2003-08-07,23.98,2003
2003-08-08,24.729999999999997,2003
2003-08-09,25.384999999999998,2003
2003-08-10,25.91,2003
2003-08-11,23.935000000000002,2003
2003-08-12,24.025,2003
2003-08-13,23.585,2003
2003-08-14,24.335,2003
2003-08-15,24.21,2003
2003-08-16,24.475,2003
2003-08-17,23.545,2003
2003-08-18,23.575000000000003,2003
2003-08-19,24.009999999999998,2003
2003-08-20,24.525,2003
2003-08-21,24.04,2003
2003-08-22,24.314999999999998,2003
2003-08-23,23.134999999999998,2003
2003-08-24,24.810000000000002,2003
2003-08-25,24.84,2003
2003-08-26,25.945,2003
2003-08-27,25.880000000000003,2003
2003-08-28,24.905,2003
2003-08-29,24.21,2003
2003-08-30,23.95,2003
2003-08-31,23.54,2003
2003-09-01,23.945,2003
2003-09-02,23.59,2003
2003-09-03,24.060000000000002,2003
2003-09-04,24.93,2003
2003-09-05,24.225,2003
2003-09-06,24.174999999999997,2003
2003-09-07,23.39,2003
2003-09-08,24.295,2003
2003-09-09,24.67,2003
2003-09-10,24.17,2003
2003-09-11,24.505,2003
2003-09-12,23.975,2003
2003-09-13,23.32,2003
2003-09-14,24.485,2003
2003-09-15,24.485,2003
2003-09-16,24.755000000000003,2003
2003-09-17,25.145,2003
2003-09-18,24.785,2003
2003-09-19,24.83,2003
2003-09-20,23.585,2003
2003-09-21,25.225,2003
2003-09-22,25.240000000000002,2003
2003-09-23,24.96,2003
2003-09-24,24.055,2003
2003-09-25,25.57,2003
2003-09-26,26.310000000000002,2003
2003-09-27,24.615000000000002,2003
2003-09-28,24.509999999999998,2003
2003-09-29,25.605,2003
2003-09-30,25.835,2003
2003-10-01,25.45,2003
2003-10-02,25.65,2003
2003-10-03,25.585,2003
2003-10-04,25.16,2003
2003-10-05,25.84,2003
2003-10-06,24.96,2003
2003-10-07,25.045,2003
2003-10-08,25.994999999999997,2003
2003-10-09,26.85,2003
2003-10-10,26.34,2003
2003-10-11,26.325,2003
2003-10-12,26.255,2003
2003-10-13,26.049999999999997,2003
2003-10-14,25.14,2003
2003-10-15,24.259999999999998,2003
2003-10-16,24.335,2003
2003-10-17,23.93,2003
2003-10-18,25.509999999999998,2003
2003-10-19,26.270000000000003,2003
2003-10-20,25.689999999999998,2003
2003-10-21,25.84,2003
2003-10-22,26.155,2003
2003-10-23,27.055,2003
2003-10-24,26.535,2003
2003-10-25,25.675,2003
2003-10-26,25.445,2003
2003-10-27,25.465,2003
2003-10-28,26.255000000000003,2003
2003-10-29,26.439999999999998,2003
2003-10-30,25.52,2003
2003-10-31,26.14,2003
2003-11-01,25.73,2003
2003-11-02,26.229999999999997,2003
2003-11-03,26.46,2003
2003-11-04,26.46,2003
2003-11-05,25.994999999999997,2003
2003-11-06,24.83,2003
2003-11-07,25.03,2003
2003-11-08,25.490000000000002,2003
2003-11-09,25.884999999999998,2003
2003-11-10,25.145000000000003,2003
2003-11-11,25.665,2003
2003-11-12,25.549999999999997,2003
2003-11-13,25.63,2003
2003-11-14,25.725,2003
2003-11-15,25.245,2003
2003-11-16,25.355,2003
2003-11-17,25.455,2003
2003-11-18,26.32,2003
2003-11-19,24.105,2003
2003-11-20,23.77,2003
2003-11-21,23.560000000000002,2003
2003-11-22,22.73,2003
2003-11-23,23.38,2003
2003-11-24,25.18,2003
2003-11-25,25.475,2003
2003-11-26,25.4,2003
2003-11-27,23.840000000000003,2003
2003-11-28,24.13,2003
2003-11-29,24.34,2003
2003-11-30,23.34,2003
2003-12-01,24.335,2003
2003-12-02,25.61,2003
2003-12-03,25.075,2003
2003-12-04,24.765,2003
2003-12-05,24.005,2003
2003-12-06,22.564999999999998,2003
2003-12-07,21.630000000000003,2003
2003-12-08,20.545,2003
2003-12-09,21.08,2003
2003-12-10,22.195,2003
2003-12-11,24.21,2003
2003-12-12,25.33,2003
2003-12-13,24.64,2003
2003-12-14,23.805,2003
2003-12-15,22.384999999999998,2003
2003-12-16,23.04,2003
2003-12-17,23.355,2003
2003-12-18,22.73,2003
2003-12-19,22.174999999999997,2003
2003-12-20,22.205,2003
2003-12-21,22.285,2003
2003-12-22,22.4,2003
2003-12-23,22.2,2003
2003-12-24,22.345,2003
2003-12-25,21.049999999999997,2003
2003-12-26,20.1,2003
2003-12-27,21.005000000000003,2003
2003-12-28,20.845,2003
2003-12-29,21.25,2003
2003-12-30,22.09,2003
2003-12-31,23.07,2003
2004-01-01,23.015,2004
2004-01-02,24.215,2004
2004-01-03,25.585,2004
2004-01-04,26.755000000000003,2004
2004-01-05,25.475,2004
2004-01-06,24.765,2004
2004-01-07,23.86,2004
2004-01-08,23.095,2004
2004-01-09,22.035,2004
2004-01-10,21.14,2004
2004-01-11,22.479999999999997,2004
2004-01-12,22.955,2004
2004-01-13,22.545,2004
2004-01-14,22.68,2004
2004-01-15,22.619999999999997,2004
2004-01-16,23.35,2004
2004-01-17,23.915,2004
2004-01-18,25.634999999999998,2004
2004-01-19,25.96,2004
2004-01-20,24.494999999999997,2004
2004-01-21,24.744999999999997,2004
2004-01-22,23.89,2004
2004-01-23,23.96,2004
2004-01-24,24.715,2004
2004-01-25,24.565,2004
2004-01-26,24.604999999999997,2004
2004-01-27,24.915,2004
2004-01-28,24.009999999999998,2004
2004-01-29,24.5,2004
2004-01-30,25.595,2004
2004-01-31,27.35,2004
2004-02-01,27.65,2004
2004-02-02,25.814999999999998,2004
2004-02-03,23.32,2004
2004-02-04,21.990000000000002,2004
2004-02-05,21.72,2004
2004-02-06,22.72,2004
2004-02-07,23.68,2004
2004-02-08,23.494999999999997,2004
2004-02-09,23.8,2004
2004-02-10,24.845,2004
2004-02-11,25.990000000000002,2004
2004-02-12,26.16,2004
2004-02-13,25.78,2004
2004-02-14,27.025,2004
2004-02-15,26.29,2004
2004-02-16,27.245,2004
2004-02-17,26.5,2004
2004-02-18,26.275,2004
2004-02-19,26.93,2004
2004-02-20,27.47,2004
2004-02-21,27.71,2004
2004-02-22,27.615000000000002,2004
2004-02-23,26.1,2004
2004-02-24,25.875,2004
2004-02-25,27.630000000000003,2004
2004-02-26,28.53,2004
2004-02-27,29.0,2004
2004-02-28,29.770000000000003,2004
2004-02-29,29.619999999999997,2004
2004-03-01,27.869999999999997,2004
2004-03-02,27.365000000000002,2004
2004-03-03,29.060000000000002,2004
2004-03-04,26.604999999999997,2004
2004-03-05,24.505,2004
2004-03-06,24.07,2004
2004-03-07,24.785,2004
2004-03-08,25.735,2004
2004-03-09,26.82,2004
2004-03-10,27.035,2004
2004-03-11,27.9,2004
2004-03-12,28.045,2004
2004-03-13,27.615000000000002,2004
2004-03-14,27.555,2004
2004-03-15,28.700000000000003,2004
2004-03-16,29.275,2004
2004-03-17,27.57,2004
2004-03-18,28.66,2004
2004-03-19,28.555,2004
2004-03-20,29.345,2004
2004-03-21,28.71,2004
2004-03-22,29.115000000000002,2004
2004-03-23,28.815,2004
2004-03-24,29.585,2004
2004-03-25,30.78,2004
2004-03-26,30.545,2004
2004-03-27,31.869999999999997,2004
2004-03-28,31.285,2004
2004-03-29,31.415,2004
2004-03-30,30.985,2004
2004-03-31,31.46,2004
2004-04-01,29.41,2004
2004-04-02,29.895,2004
2004-04-03,29.16,2004
2004-04-04,28.59,2004
2004-04-05,28.689999999999998,2004
2004-04-06,29.475,2004
2004-04-07,26.049999999999997,2004
2004-04-08,27.259999999999998,2004
2004-04-09,26.66,2004
2004-04-10,27.73,2004
2004-04-11,28.395,2004
2004-04-12,29.945,2004
2004-04-13,28.865000000000002,2004
2004-04-14,28.795,2004
2004-04-15,27.54,2004
2004-04-16,27.58,2004
2004-04-17,29.314999999999998,2004
2004-04-18,28.465,2004
2004-04-19,26.92,2004
2004-04-20,27.985,2004
2004-04-21,27.055,2004
2004-04-22,26.725,2004
2004-04-23,27.505,2004
2004-04-24,27.695,2004
2004-04-25,28.615000000000002,2004
2004-04-26,27.21,2004
2004-04-27,25.990000000000002,2004
2004-04-28,27.064999999999998,2004
2004-04-29,25.695,2004
2004-04-30,26.689999999999998,2004
2004-05-01,28.055,2004
2004-05-02,27.09,2004
2004-05-03,27.46,2004
2004-05-04,27.4,2004
2004-05-05,26.89,2004
2004-05-06,25.695,2004
2004-05-07,27.335,2004
2004-05-08,27.34,2004
2004-05-09,27.58,2004
2004-05-10,26.975,2004
2004-05-11,26.395,2004
2004-05-12,25.83,2004
2004-05-13,26.189999999999998,2004
2004-05-14,26.555,2004
2004-05-15,27.115000000000002,2004
2004-05-16,27.87,2004
2004-05-17,28.515,2004
2004-05-18,28.1,2004
2004-05-19,25.64,2004
2004-05-20,26.725,2004
2004-05-21,27.485,2004
2004-05-22,26.795,2004
2004-05-23,26.18,2004
2004-05-24,27.310000000000002,2004
2004-05-25,27.259999999999998,2004
2004-05-26,25.725,2004
2004-05-27,26.075000000000003,2004
2004-05-28,25.445,2004
2004-05-29,25.810000000000002,2004
2004-05-30,26.605,2004
2004-05-31,25.490000000000002,2004
2004-06-01,25.54,2004
2004-06-02,25.82,2004
2004-06-03,26.255,2004
2004-06-04,24.744999999999997,2004
2004-06-05,25.305,2004
2004-06-06,25.84,2004
2004-06-07,25.57,2004
2004-06-08,26.14,2004
2004-06-09,25.22,2004
2004-06-10,25.915,2004
2004-06-11,25.564999999999998,2004
2004-06-12,24.9,2004
2004-06-13,25.6,2004
2004-06-14,25.175,2004
2004-06-15,25.755000000000003,2004
2004-06-16,25.92,2004
2004-06-17,25.405,2004
2004-06-18,25.384999999999998,2004
2004-06-19,26.255000000000003,2004
2004-06-20,26.810000000000002,2004
2004-06-21,24.975,2004
2004-06-22,25.865000000000002,2004
2004-06-23,25.744999999999997,2004
2004-06-24,25.605,2004
2004-06-25,25.665,2004
2004-06-26,26.2,2004
2004-06-27,26.54,2004
2004-06-28,25.235,2004
2004-06-29,25.41,2004
2004-06-30,25.16,2004
2004-07-01,25.259999999999998,2004
2004-07-02,25.05,2004
2004-07-03,24.979999999999997,2004
2004-07-04,25.33,2004
2004-07-05,25.380000000000003,2004
2004-07-06,25.415,2004
2004-07-07,24.755000000000003,2004
2004-07-08,24.535,2004
2004-07-09,24.92,2004
2004-07-10,24.255000000000003,2004
2004-07-11,23.130000000000003,2004
2004-07-12,25.11,2004
2004-07-13,25.685,2004
2004-07-14,25.32,2004
2004-07-15,25.119999999999997,2004
2004-07-16,24.375,2004
2004-07-17,24.945,2004
2004-07-18,24.65,2004
2004-07-19,24.965,2004
2004-07-20,23.79,2004
2004-07-21,23.494999999999997,2004
2004-07-22,23.814999999999998,2004
2004-07-23,23.89,2004
2004-07-24,23.655,2004
2004-07-25,23.715,2004
2004-07-26,24.66,2004
2004-07-27,23.625,2004
2004-07-28,23.305,2004
2004-07-29,24.04,2004
2004-07-30,23.96,2004
2004-07-31,24.505,2004
2004-08-01,25.705,2004
2004-08-02,24.509999999999998,2004
2004-08-03,24.240000000000002,2004
2004-08-04,24.58,2004
2004-08-05,24.42,2004
2004-08-06,25.064999999999998,2004
2004-08-07,24.78,2004
2004-08-08,25.22,2004
2004-08-09,25.14,2004
2004-08-10,24.564999999999998,2004
2004-08-11,24.27,2004
2004-08-12,24.020000000000003,2004
2004-08-13,24.6,2004
2004-08-14,24.705,2004
2004-08-15,24.265,2004
2004-08-16,24.505000000000003,2004
2004-08-17,25.025,2004
2004-08-18,24.755000000000003,2004
2004-08-19,24.895,2004
2004-08-20,24.215,2004
2004-08-21,24.11,2004
2004-08-22,24.015,2004
2004-08-23,23.4,2004
2004-08-24,24.009999999999998,2004
2004-08-25,24.96,2004
2004-08-26,24.485,2004
2004-08-27,24.31,2004
2004-08-28,24.415,2004
2004-08-29,24.27,2004
2004-08-30,24.27,2004
2004-08-31,24.34,2004
2004-09-01,24.18,2004
2004-09-02,24.295,2004
2004-09-03,24.53,2004
2004-09-04,24.975,2004
2004-09-05,24.89,2004
2004-09-06,24.3,2004
2004-09-07,23.945,2004
2004-09-08,24.945,2004
2004-09-09,24.88,2004
2004-09-10,25.355,2004
2004-09-11,24.25,2004
2004-09-12,25.115000000000002,2004
2004-09-13,24.96,2004
2004-09-14,23.655,2004
2004-09-15,25.285,2004
2004-09-16,25.39,2004
2004-09-17,25.125,2004
2004-09-18,24.945,2004
2004-09-19,24.71,2004
2004-09-20,24.725,2004
2004-09-21,24.15,2004
2004-09-22,24.09,2004
2004-09-23,24.485,2004
2004-09-24,24.46,2004
2004-09-25,25.17,2004
2004-09-26,25.04,2004
2004-09-27,25.439999999999998,2004
2004-09-28,25.405,2004
2004-09-29,25.205,2004
2004-09-30,24.994999999999997,2004
2004-10-01,24.915,2004
2004-10-02,25.32,2004
2004-10-03,25.845,2004
2004-10-04,25.46,2004
2004-10-05,24.895,2004
2004-10-06,25.93,2004
2004-10-07,26.14,2004
2004-10-08,25.35,2004
2004-10-09,25.9,2004
2004-10-10,25.46,2004
2004-10-11,25.32,2004
2004-10-12,26.17,2004
2004-10-13,25.43,2004
2004-10-14,25.905,2004
2004-10-15,25.13,2004
2004-10-16,25.2,2004
2004-10-17,25.26,2004
2004-10-18,25.865000000000002,2004
2004-10-19,26.47,2004
2004-10-20,25.85,2004
2004-10-21,25.605,2004
2004-10-22,25.665,2004
2004-10-23,25.335,2004
2004-10-24,25.64,2004
2004-10-25,24.435000000000002,2004
2004-10-26,25.950000000000003,2004
2004-10-27,26.295,2004
2004-10-28,25.634999999999998,2004
2004-10-29,25.77,2004
2004-10-30,25.615000000000002,2004
2004-10-31,25.425,2004
2004-11-01,26.135,2004
2004-11-02,25.43,2004
2004-11-03,25.455,2004
2004-11-04,25.95,2004
2004-11-05,25.505000000000003,2004
2004-11-06,25.645,2004
2004-11-07,26.46,2004
2004-11-08,26.035,2004
2004-11-09,26.35,2004
2004-11-10,25.86,2004
2004-11-11,26.145,2004
2004-11-12,26.32,2004
2004-11-13,26.17,2004
2004-11-14,26.395,2004
2004-11-15,25.1,2004
2004-11-16,26.28,2004
2004-11-17,25.115,2004
2004-11-18,26.345,2004
2004-11-19,25.855,2004
2004-11-20,25.505000000000003,2004
2004-11-21,25.94,2004
2004-11-22,25.509999999999998,2004
2004-11-23,25.015,2004
2004-11-24,25.115,2004
2004-11-25,24.84,2004
2004-11-26,24.535,2004
2004-11-27,24.549999999999997,2004
2004-11-28,23.59,2004
2004-11-29,23.41,2004
2004-11-30,23.495,2004
2004-12-01,24.655,2004
2004-12-02,23.645,2004
2004-12-03,23.79,2004
2004-12-04,24.09,2004
2004-12-05,23.91,2004
2004-12-06,24.884999999999998,2004
2004-12-07,25.29,2004
2004-12-08,25.9,2004
2004-12-09,25.509999999999998,2004
2004-12-10,26.2,2004
2004-12-11,26.16,2004
2004-12-12,26.240000000000002,2004
2004-12-13,26.0,2004
2004-12-14,25.92,2004
2004-12-15,25.945,2004
2004-12-16,25.3,2004
2004-12-17,25.19,2004
2004-12-18,24.475,2004
2004-12-19,24.310000000000002,2004
2004-12-20,24.65,2004
2004-12-21,25.76,2004
2004-12-22,26.355,2004
2004-12-23,26.835,2004
2004-12-24,27.075000000000003,2004
2004-12-25,26.240000000000002,2004
2004-12-26,26.325,2004
2004-12-27,26.96,2004
2004-12-28,26.485,2004
2004-12-29,25.355,2004
2004-12-30,25.905,2004
2004-12-31,25.509999999999998,2004
2005-01-01,23.095,2005
2005-01-02,23.424999999999997,2005
2005-01-03,24.46,2005
2005-01-04,23.509999999999998,2005
2005-01-05,23.625,2005
2005-01-06,23.145000000000003,2005
2005-01-07,21.735,2005
2005-01-08,20.265,2005
2005-01-09,20.095,2005
2005-01-10,20.57,2005
2005-01-11,20.415,2005
2005-01-12,20.244999999999997,2005
2005-01-13,20.75,2005
2005-01-14,20.94,2005
2005-01-15,21.53,2005
2005-01-16,22.465,2005
2005-01-17,22.275,2005
2005-01-18,22.950000000000003,2005
2005-01-19,23.02,2005
2005-01-20,23.275,2005
2005-01-21,23.765,2005
2005-01-22,23.42,2005
2005-01-23,24.770000000000003,2005
2005-01-24,24.985,2005
2005-01-25,26.57,2005
2005-01-26,25.88,2005
2005-01-27,27.33,2005
2005-01-28,27.405,2005
2005-01-29,28.314999999999998,2005
2005-01-30,27.045,2005
2005-01-31,26.645000000000003,2005
2005-02-01,26.595,2005
2005-02-02,26.77,2005
2005-02-03,28.505000000000003,2005
2005-02-04,29.755000000000003,2005
2005-02-05,29.945,2005
2005-02-06,28.494999999999997,2005
2005-02-07,28.134999999999998,2005
2005-02-08,29.62,2005
2005-02-09,29.255,2005
2005-02-10,29.985,2005
2005-02-11,29.845,2005
2005-02-12,28.990000000000002,2005
2005-02-13,27.375,2005
2005-02-14,27.354999999999997,2005
2005-02-15,27.5,2005
2005-02-16,28.365000000000002,2005
2005-02-17,29.84,2005
2005-02-18,30.34,2005
2005-02-19,30.880000000000003,2005
2005-02-20,31.205,2005
2005-02-21,28.92,2005
2005-02-22,30.35,2005
2005-02-23,30.585,2005
2005-02-24,31.46,2005
2005-02-25,31.66,2005
2005-02-26,29.975,2005
2005-02-27,30.89,2005
2005-02-28,31.05,2005
2005-03-01,31.29,2005
2005-03-02,31.06,2005
2005-03-03,29.57,2005
2005-03-04,29.25,2005
2005-03-05,30.4,2005
2005-03-06,29.955,2005
2005-03-07,30.435,2005
2005-03-08,31.425,2005
2005-03-09,29.255000000000003,2005
2005-03-10,29.020000000000003,2005
2005-03-11,30.95,2005
2005-03-12,29.195,2005
2005-03-13,27.625,2005
2005-03-14,28.915,2005
2005-03-15,29.765,2005
2005-03-16,30.045,2005
2005-03-17,30.009999999999998,2005
2005-03-18,30.095,2005
2005-03-19,30.29,2005
2005-03-20,29.075,2005
2005-03-21,29.814999999999998,2005
2005-03-22,30.98,2005
2005-03-23,30.814999999999998,2005
2005-03-24,30.855,2005
2005-03-25,31.22,2005
2005-03-26,30.255,2005
2005-03-27,30.42,2005
2005-03-28,31.384999999999998,2005
2005-03-29,31.369999999999997,2005
2005-03-30,31.275,2005
2005-03-31,32.16,2005
2005-04-01,32.435,2005
2005-04-02,31.235,2005
2005-04-03,31.939999999999998,2005
2005-04-04,31.130000000000003,2005
2005-04-05,32.44,2005
2005-04-06,32.105000000000004,2005
2005-04-07,31.57,2005
2005-04-08,30.985,2005
2005-04-09,29.78,2005
2005-04-10,30.520000000000003,2005
2005-04-11,30.705,2005
2005-04-12,31.365000000000002,2005
2005-04-13,28.575000000000003,2005
2005-04-14,28.28,2005
2005-04-15,28.21,2005
2005-04-16,29.43,2005
2005-04-17,29.745,2005
2005-04-18,28.345,2005
2005-04-19,27.9,2005
2005-04-20,28.009999999999998,2005
2005-04-21,29.695,2005
2005-04-22,29.35,2005
2005-04-23,27.75,2005
2005-04-24,28.4,2005
2005-04-25,27.990000000000002,2005
2005-04-26,27.939999999999998,2005
2005-04-27,28.025,2005
2005-04-28,28.04,2005
2005-04-29,27.735,2005
2005-04-30,27.045,2005
2005-05-01,26.53,2005
2005-05-02,26.88,2005
2005-05-03,27.455,2005
2005-05-04,27.775,2005
2005-05-05,25.759999999999998,2005
2005-05-06,25.490000000000002,2005
2005-05-07,26.155,2005
2005-05-08,27.375,2005
2005-05-09,26.28,2005
2005-05-10,27.369999999999997,2005
2005-05-11,28.37,2005
2005-05-12,29.095,2005
2005-05-13,28.240000000000002,2005
2005-05-14,28.73,2005
2005-05-15,29.39,2005
2005-05-16,28.095,2005
2005-05-17,27.15,2005
2005-05-18,28.835,2005
2005-05-19,30.060000000000002,2005
2005-05-20,29.465,2005
2005-05-21,28.845,2005
2005-05-22,27.48,2005
2005-05-23,28.31,2005
2005-05-24,29.285,2005
2005-05-25,29.235,2005
2005-05-26,27.705,2005
2005-05-27,27.26,2005
2005-05-28,27.700000000000003,2005
2005-05-29,27.655,2005
2005-05-30,25.990000000000002,2005
2005-05-31,25.340000000000003,2005
2005-06-01,26.185000000000002,2005
2005-06-02,27.564999999999998,2005
2005-06-03,26.475,2005
2005-06-04,26.025,2005
2005-06-05,26.895,2005
2005-06-06,26.759999999999998,2005
2005-06-07,26.380000000000003,2005
2005-06-08,25.560000000000002,2005
2005-06-09,25.48,2005
2005-06-10,25.97,2005
2005-06-11,26.189999999999998,2005
2005-06-12,25.585,2005
2005-06-13,26.134999999999998,2005
2005-06-14,27.405,2005
2005-06-15,27.225,2005
2005-06-16,26.325,2005
2005-06-17,26.64,2005
2005-06-18,26.525,2005
2005-06-19,25.55,2005
2005-06-20,26.6,2005
2005-06-21,26.759999999999998,2005
2005-06-22,27.240000000000002,2005
2005-06-23,25.265,2005
2005-06-24,25.66,2005
2005-06-25,25.305,2005
2005-06-26,24.51,2005
2005-06-27,24.105,2005
2005-06-28,26.125,2005
2005-06-29,26.04,2005
2005-06-30,25.515,2005
2005-07-01,25.945,2005
2005-07-02,24.424999999999997,2005
2005-07-03,23.71,2005
2005-07-04,25.46,2005
2005-07-05,25.935000000000002,2005
2005-07-06,25.314999999999998,2005
2005-07-07,24.59,2005
2005-07-08,24.515,2005
2005-07-09,24.68,2005
2005-07-10,23.674999999999997,2005
2005-07-11,25.025,2005
2005-07-12,26.125,2005
2005-07-13,25.5,2005
2005-07-14,24.545,2005
2005-07-15,25.295,2005
2005-07-16,25.045,2005
2005-07-17,24.655,2005
2005-07-18,24.72,2005
2005-07-19,24.27,2005
2005-07-20,24.84,2005
2005-07-21,24.79,2005
2005-07-22,25.19,2005
2005-07-23,25.104999999999997,2005
2005-07-24,25.759999999999998,2005
2005-07-25,24.915,2005
2005-07-26,24.91,2005
2005-07-27,25.045,2005
2005-07-28,25.275,2005
2005-07-29,24.535,2005
2005-07-30,24.235,2005
2005-07-31,24.145,2005
2005-08-01,25.08,2005
2005-08-02,25.58,2005
2005-08-03,24.92,2005
2005-08-04,25.34,2005
2005-08-05,25.66,2005
2005-08-06,26.064999999999998,2005
2005-08-07,26.04,2005
2005-08-08,25.03,2005
2005-08-09,23.950000000000003,2005
2005-08-10,24.97,2005
2005-08-11,25.560000000000002,2005
2005-08-12,24.49,2005
2005-08-13,24.08,2005
2005-08-14,24.85,2005
2005-08-15,24.25,2005
2005-08-16,23.87,2005
2005-08-17,24.04,2005
2005-08-18,24.405,2005
2005-08-19,24.384999999999998,2005
2005-08-20,25.005000000000003,2005
2005-08-21,25.04,2005
2005-08-22,25.11,2005
2005-08-23,24.71,2005
2005-08-24,24.095,2005
2005-08-25,24.765,2005
2005-08-26,23.46,2005
2005-08-27,24.89,2005
2005-08-28,24.92,2005
2005-08-29,24.255000000000003,2005
2005-08-30,23.34,2005
2005-08-31,24.799999999999997,2005
2005-09-01,23.425,2005
2005-09-02,24.11,2005
2005-09-03,24.895,2005
2005-09-04,25.560000000000002,2005
2005-09-05,25.145,2005
2005-09-06,24.53,2005
2005-09-07,24.83,2005
2005-09-08,25.025,2005
2005-09-09,25.255,2005
2005-09-10,26.23,2005
2005-09-11,26.560000000000002,2005
2005-09-12,25.255000000000003,2005
2005-09-13,25.785,2005
2005-09-14,26.53,2005
2005-09-15,26.314999999999998,2005
2005-09-16,26.5,2005
2005-09-17,26.475,2005
2005-09-18,27.13,2005
2005-09-19,26.545,2005
2005-09-20,25.924999999999997,2005
2005-09-21,24.92,2005
2005-09-22,25.345,2005
2005-09-23,25.560000000000002,2005
2005-09-24,24.29,2005
2005-09-25,24.055,2005
2005-09-26,24.869999999999997,2005
2005-09-27,24.115000000000002,2005
2005-09-28,25.619999999999997,2005
2005-09-29,25.09,2005
2005-09-30,25.244999999999997,2005
2005-10-01,24.310000000000002,2005
2005-10-02,24.685,2005
2005-10-03,24.65,2005
2005-10-04,24.73,2005
2005-10-05,25.1,2005
2005-10-06,25.045,2005
2005-10-07,25.555,2005
2005-10-08,24.945,2005
2005-10-09,25.375,2005
2005-10-10,25.14,2005
2005-10-11,25.659999999999997,2005
2005-10-12,25.814999999999998,2005
2005-10-13,25.97,2005
2005-10-14,25.985,2005
2005-10-15,26.060000000000002,2005
2005-10-16,25.075,2005
2005-10-17,25.21,2005
2005-10-18,25.77,2005
2005-10-19,25.165,2005
2005-10-20,25.5,2005
2005-10-21,25.545,2005
2005-10-22,25.689999999999998,2005
2005-10-23,25.515,2005
2005-10-24,25.189999999999998,2005
2005-10-25,25.915,2005
2005-10-26,26.229999999999997,2005
2005-10-27,26.395,2005
2005-10-28,25.810000000000002,2005
2005-10-29,25.84,2005
2005-10-30,26.6,2005
2005-10-31,25.875,2005
2005-11-01,25.035,2005
2005-11-02,26.09,2005
2005-11-03,26.14,2005
2005-11-04,25.755000000000003,2005
2005-11-05,25.65,2005
2005-11-06,25.725,2005
2005-11-07,24.805,2005
2005-11-08,24.034999999999997,2005
2005-11-09,24.215,2005
2005-11-10,24.265,2005
2005-11-11,24.33,2005
2005-11-12,23.54,2005
2005-11-13,25.15,2005
2005-11-14,25.775,2005
2005-11-15,25.17,2005
2005-11-16,24.9,2005
2005-11-17,25.56,2005
2005-11-18,26.0,2005
2005-11-19,25.935000000000002,2005
2005-11-20,26.1,2005
2005-11-21,25.665,2005
2005-11-22,25.25,2005
2005-11-23,25.2,2005
2005-11-24,26.07,2005
2005-11-25,26.36,2005
2005-11-26,26.585,2005
2005-11-27,27.41,2005
2005-11-28,26.865000000000002,2005
2005-11-29,27.09,2005
2005-11-30,27.485,2005
2005-12-01,27.145,2005
2005-12-02,26.91,2005
2005-12-03,26.96,2005
2005-12-04,25.915,2005
2005-12-05,26.314999999999998,2005
2005-12-06,25.745,2005
2005-12-07,26.16,2005
2005-12-08,25.985,2005
2005-12-09,26.155,2005
2005-12-10,26.47,2005
2005-12-11,27.82,2005
2005-12-12,27.5,2005
2005-12-13,26.58,2005
2005-12-14,25.105,2005
2005-12-15,24.875,2005
2005-12-16,25.795,2005
2005-12-17,26.65,2005
2005-12-18,25.795,2005
2005-12-19,24.915,2005
2005-12-20,24.915,2005
2005-12-21,25.185000000000002,2005
2005-12-22,25.21,2005
2005-12-23,25.369999999999997,2005
2005-12-24,25.115000000000002,2005
2005-12-25,25.09,2005
2005-12-26,25.095,2005
2005-12-27,24.89,2005
2005-12-28,25.104999999999997,2005
2005-12-29,26.005000000000003,2005
2005-12-30,26.57,2005
2005-12-31,25.77,2005
2006-01-01,25.54,2006
2006-01-02,25.994999999999997,2006
2006-01-03,27.095,2006
2006-01-04,27.314999999999998,2006
2006-01-05,28.049999999999997,2006
2006-01-06,28.740000000000002,2006
2006-01-07,28.195,2006
2006-01-08,27.240000000000002,2006
2006-01-09,27.685,2006
2006-01-10,27.27,2006
2006-01-11,28.015,2006
2006-01-12,27.799999999999997,2006
2006-01-13,27.05,2006
2006-01-14,27.145,2006
2006-01-15,26.880000000000003,2006
2006-01-16,27.225,2006
2006-01-17,27.84,2006
2006-01-18,29.33,2006
2006-01-19,29.475,2006
2006-01-20,27.235,2006
2006-01-21,27.91,2006
2006-01-22,27.740000000000002,2006
2006-01-23,27.89,2006
2006-01-24,28.435,2006
2006-01-25,27.865000000000002,2006
2006-01-26,27.85,2006
2006-01-27,28.015,2006
2006-01-28,28.055,2006
2006-01-29,28.895,2006
2006-01-30,29.855,2006
2006-01-31,28.865000000000002,2006
2006-02-01,28.89,2006
2006-02-02,28.685000000000002,2006
2006-02-03,27.925,2006
2006-02-04,27.695,2006
2006-02-05,28.189999999999998,2006
2006-02-06,29.16,2006
2006-02-07,29.465,2006
2006-02-08,28.615000000000002,2006
2006-02-09,29.045,2006
2006-02-10,28.64,2006
2006-02-11,30.395,2006
2006-02-12,29.795,2006
2006-02-13,30.19,2006
2006-02-14,30.845,2006
2006-02-15,29.915,2006
2006-02-16,30.869999999999997,2006
2006-02-17,30.65,2006
2006-02-18,30.695,2006
2006-02-19,30.41,2006
2006-02-20,29.89,2006
2006-02-21,31.255,2006
2006-02-22,30.9,2006
2006-02-23,30.285,2006
2006-02-24,30.035,2006
2006-02-25,29.75,2006
2006-02-26,29.75,2006
2006-02-27,29.985,2006
2006-02-28,30.805,2006
2006-03-01,31.005000000000003,2006
2006-03-02,32.004999999999995,2006
2006-03-03,32.665,2006
2006-03-04,31.445,2006
2006-03-05,32.32,2006
2006-03-06,32.790000000000006,2006
2006-03-07,31.814999999999998,2006
2006-03-08,29.86,2006
2006-03-09,28.479999999999997,2006
2006-03-10,27.86,2006
2006-03-11,27.29,2006
2006-03-12,27.345,2006
2006-03-13,27.009999999999998,2006
2006-03-14,28.755000000000003,2006
2006-03-15,29.455,2006
2006-03-16,29.54,2006
2006-03-17,29.45,2006
2006-03-18,30.25,2006
2006-03-19,30.490000000000002,2006
2006-03-20,30.985,2006
2006-03-21,30.825,2006
2006-03-22,30.5,2006
2006-03-23,32.195,2006
2006-03-24,30.74,2006
2006-03-25,30.875,2006
2006-03-26,28.685000000000002,2006
2006-03-27,28.335,2006
2006-03-28,29.685,2006
2006-03-29,29.770000000000003,2006
2006-03-30,31.240000000000002,2006
2006-03-31,29.52,2006
2006-04-01,30.255,2006
2006-04-02,30.85,2006
2006-04-03,29.925,2006
2006-04-04,30.03,2006
2006-04-05,29.015,2006
2006-04-06,31.060000000000002,2006
2006-04-07,31.105,2006
2006-04-08,31.485,2006
2006-04-09,31.205,2006
2006-04-10,30.975,2006
2006-04-11,32.36,2006
2006-04-12,31.915,2006
2006-04-13,32.485,2006
2006-04-14,33.355,2006
2006-04-15,32.625,2006
2006-04-16,32.85,2006
2006-04-17,32.075,2006
2006-04-18,30.92,2006
2006-04-19,30.1,2006
2006-04-20,29.9,2006
2006-04-21,28.735,2006
2006-04-22,28.25,2006
2006-04-23,27.79,2006
2006-04-24,27.335,2006
2006-04-25,26.22,2006
2006-04-26,28.545,2006
2006-04-27,29.185000000000002,2006
2006-04-28,28.424999999999997,2006
2006-04-29,29.52,2006
2006-04-30,29.42,2006
2006-05-01,29.61,2006
2006-05-02,30.215,2006
2006-05-03,29.475,2006
2006-05-04,29.895,2006
2006-05-05,28.45,2006
2006-05-06,28.05,2006
2006-05-07,27.16,2006
2006-05-08,28.064999999999998,2006
2006-05-09,26.96,2006
2006-05-10,26.66,2006
2006-05-11,26.945,2006
2006-05-12,27.68,2006
2006-05-13,27.475,2006
2006-05-14,26.560000000000002,2006
2006-05-15,26.9,2006
2006-05-16,25.880000000000003,2006
2006-05-17,26.105,2006
2006-05-18,26.33,2006
2006-05-19,26.490000000000002,2006
2006-05-20,24.33,2006
2006-05-21,24.82,2006
2006-05-22,26.14,2006
2006-05-23,25.729999999999997,2006
2006-05-24,26.134999999999998,2006
2006-05-25,25.82,2006
2006-05-26,26.955,2006
2006-05-27,27.545,2006
2006-05-28,26.759999999999998,2006
2006-05-29,26.52,2006
2006-05-30,26.795,2006
2006-05-31,26.935000000000002,2006
2006-06-01,27.985,2006
2006-06-02,26.845,2006
2006-06-03,27.39,2006
2006-06-04,27.035,2006
2006-06-05,27.509999999999998,2006
2006-06-06,27.53,2006
2006-06-07,27.07,2006
2006-06-08,26.445,2006
2006-06-09,25.215,2006
2006-06-10,26.04,2006
2006-06-11,25.325000000000003,2006
2006-06-12,26.4,2006
2006-06-13,25.93,2006
2006-06-14,25.880000000000003,2006
2006-06-15,25.235,2006
2006-06-16,25.575,2006
2006-06-17,25.799999999999997,2006
2006-06-18,25.08,2006
2006-06-19,25.32,2006
2006-06-20,25.705,2006
2006-06-21,26.165,2006
2006-06-22,25.619999999999997,2006
2006-06-23,26.04,2006
2006-06-24,25.93,2006
2006-06-25,27.34,2006
2006-06-26,27.564999999999998,2006
2006-06-27,27.625,2006
2006-06-28,28.545,2006
2006-06-29,29.189999999999998,2006
2006-06-30,26.375,2006
2006-07-01,27.205,2006
2006-07-02,28.23,2006
2006-07-03,26.91,2006
2006-07-04,26.36,2006
2006-07-05,26.165,2006
2006-07-06,26.265,2006
2006-07-07,26.43,2006
2006-07-08,26.035,2006
2006-07-09,26.33,2006
2006-07-10,27.07,2006
2006-07-11,26.395,2006
2006-07-12,27.015,2006
2006-07-13,26.17,2006
2006-07-14,25.63,2006
2006-07-15,24.935,2006
2006-07-16,25.134999999999998,2006
2006-07-17,25.535,2006
2006-07-18,25.865000000000002,2006
2006-07-19,24.105,2006
2006-07-20,23.924999999999997,2006
2006-07-21,24.145000000000003,2006
2006-07-22,24.325,2006
2006-07-23,24.935,2006
2006-07-24,25.125,2006
2006-07-25,23.845,2006
2006-07-26,25.35,2006
2006-07-27,25.975,2006
2006-07-28,26.655,2006
2006-07-29,24.799999999999997,2006
2006-07-30,24.435000000000002,2006
2006-07-31,23.665,2006
2006-08-01,24.725,2006
2006-08-02,24.58,2006
2006-08-03,24.56,2006
2006-08-04,23.384999999999998,2006
2006-08-05,23.66,2006
2006-08-06,24.235,2006
2006-08-07,24.685000000000002,2006
2006-08-08,24.29,2006
2006-08-09,24.685000000000002,2006
2006-08-10,24.765,2006
2006-08-11,24.17,2006
2006-08-12,24.115000000000002,2006
2006-08-13,25.25,2006
2006-08-14,24.880000000000003,2006
2006-08-15,25.08,2006
2006-08-16,24.119999999999997,2006
2006-08-17,24.245,2006
2006-08-18,24.4,2006
2006-08-19,23.865,2006
2006-08-20,24.814999999999998,2006
2006-08-21,25.16,2006
2006-08-22,23.955,2006
2006-08-23,23.18,2006
2006-08-24,23.439999999999998,2006
2006-08-25,24.700000000000003,2006
2006-08-26,25.08,2006
2006-08-27,23.615000000000002,2006
2006-08-28,24.64,2006
2006-08-29,23.27,2006
2006-08-30,23.655,2006
2006-08-31,23.225,2006
2006-09-01,22.880000000000003,2006
2006-09-02,24.715,2006
2006-09-03,24.905,2006
2006-09-04,24.29,2006
2006-09-05,24.16,2006
2006-09-06,25.055,2006
2006-09-07,24.925,2006
2006-09-08,24.259999999999998,2006
2006-09-09,23.990000000000002,2006
2006-09-10,23.625,2006
2006-09-11,24.295,2006
2006-09-12,23.365000000000002,2006
2006-09-13,23.8,2006
2006-09-14,24.905,2006
2006-09-15,25.244999999999997,2006
2006-09-16,24.545,2006
2006-09-17,23.425,2006
2006-09-18,25.520000000000003,2006
2006-09-19,25.29,2006
2006-09-20,25.545,2006
2006-09-21,25.565,2006
2006-09-22,25.14,2006
2006-09-23,23.765,2006
2006-09-24,24.07,2006
2006-09-25,24.615,2006
2006-09-26,25.85,2006
2006-09-27,25.505000000000003,2006
2006-09-28,24.35,2006
2006-09-29,24.494999999999997,2006
2006-09-30,23.78,2006
2006-10-01,24.72,2006
2006-10-02,23.78,2006
2006-10-03,25.615000000000002,2006
2006-10-04,26.185000000000002,2006
2006-10-05,26.265,2006
2006-10-06,25.94,2006
2006-10-07,26.310000000000002,2006
2006-10-08,26.450000000000003,2006
2006-10-09,25.645,2006
2006-10-10,25.995,2006
2006-10-11,26.45,2006
2006-10-12,25.009999999999998,2006
2006-10-13,25.415,2006
2006-10-14,26.47,2006
2006-10-15,25.66,2006
2006-10-16,25.075000000000003,2006
2006-10-17,26.759999999999998,2006
2006-10-18,26.18,2006
2006-10-19,25.85,2006
2006-10-20,25.86,2006
2006-10-21,25.64,2006
2006-10-22,25.155,2006
2006-10-23,24.65,2006
2006-10-24,25.835,2006
2006-10-25,25.450000000000003,2006
2006-10-26,25.865000000000002,2006
2006-10-27,25.54,2006
2006-10-28,26.1,2006
2006-10-29,25.945,2006
2006-10-30,25.990000000000002,2006
2006-10-31,25.535,2006
2006-11-01,25.7,2006
2006-11-02,25.84,2006
2006-11-03,25.775,2006
2006-11-04,26.115000000000002,2006
2006-11-05,25.58,2006
2006-11-06,25.955,2006
2006-11-07,25.604999999999997,2006
2006-11-08,24.755,2006
2006-11-09,23.28,2006
2006-11-10,23.875,2006
2006-11-11,23.255,2006
2006-11-12,23.895000000000003,2006
2006-11-13,24.68,2006
2006-11-14,24.630000000000003,2006
2006-11-15,23.715,2006
2006-11-16,23.37,2006
2006-11-17,23.195,2006
2006-11-18,23.509999999999998,2006
2006-11-19,22.125,2006
2006-11-20,22.205,2006
2006-11-21,23.155,2006
2006-11-22,23.494999999999997,2006
2006-11-23,24.015,2006
2006-11-24,22.770000000000003,2006
2006-11-25,23.055,2006
2006-11-26,22.42,2006
2006-11-27,22.37,2006
2006-11-28,21.595,2006
2006-11-29,23.41,2006
2006-11-30,23.07,2006
2006-12-01,23.195,2006
2006-12-02,22.405,2006
2006-12-03,22.11,2006
2006-12-04,21.645,2006
2006-12-05,21.565,2006
2006-12-06,22.275,2006
2006-12-07,22.575,2006
2006-12-08,21.965,2006
2006-12-09,22.240000000000002,2006
2006-12-10,23.66,2006
2006-12-11,24.145,2006
2006-12-12,24.95,2006
2006-12-13,24.525,2006
2006-12-14,23.520000000000003,2006
2006-12-15,22.275,2006
2006-12-16,22.840000000000003,2006
2006-12-17,22.775,2006
2006-12-18,22.7,2006
2006-12-19,23.905,2006
2006-12-20,22.91,2006
2006-12-21,22.564999999999998,2006
2006-12-22,22.435000000000002,2006
2006-12-23,22.795,2006
2006-12-24,22.68,2006
2006-12-25,22.865000000000002,2006
2006-12-26,22.42,2006
2006-12-27,22.384999999999998,2006
2006-12-28,21.715000000000003,2006
2006-12-29,21.369999999999997,2006
2006-12-30,20.615000000000002,2006
2006-12-31,19.525,2006
2007-01-01,19.869999999999997,2007
2007-01-02,19.2,2007
2007-01-03,18.415,2007
2007-01-04,19.119999999999997,2007
2007-01-05,21.09,2007
2007-01-06,22.255000000000003,2007
2007-01-07,21.815,2007
2007-01-08,21.965,2007
2007-01-09,21.46,2007
2007-01-10,22.105,2007
2007-01-11,21.64,2007
2007-01-12,21.310000000000002,2007
2007-01-13,20.0,2007
2007-01-14,19.52,2007
2007-01-15,20.24,2007
2007-01-16,21.425,2007
2007-01-17,21.545,2007
2007-01-18,21.72,2007
2007-01-19,21.75,2007
2007-01-20,21.22,2007
2007-01-21,22.1,2007
2007-01-22,23.045,2007
2007-01-23,22.85,2007
2007-01-24,23.845,2007
2007-01-25,25.03,2007
2007-01-26,26.674999999999997,2007
2007-01-27,26.845,2007
2007-01-28,27.035,2007
2007-01-29,26.3,2007
2007-01-30,26.63,2007
2007-01-31,26.75,2007
2007-02-01,26.475,2007
2007-02-02,26.744999999999997,2007
2007-02-03,27.035,2007
2007-02-04,27.86,2007
2007-02-05,28.71,2007
2007-02-06,29.29,2007
2007-02-07,29.365000000000002,2007
2007-02-08,29.32,2007
2007-02-09,29.494999999999997,2007
2007-02-10,29.29,2007
2007-02-11,26.04,2007
2007-02-12,25.71,2007
2007-02-13,23.95,2007
2007-02-14,24.215,2007
2007-02-15,24.939999999999998,2007
2007-02-16,26.005,2007
2007-02-17,26.67,2007
2007-02-18,26.93,2007
2007-02-19,28.505000000000003,2007
2007-02-20,28.55,2007
2007-02-21,28.645,2007
2007-02-22,26.605,2007
2007-02-23,26.14,2007
2007-02-24,26.39,2007
2007-02-25,26.880000000000003,2007
2007-02-26,27.005,2007
2007-02-27,27.15,2007
2007-02-28,27.535,2007
2007-03-01,26.93,2007
2007-03-02,27.575000000000003,2007
2007-03-03,28.265,2007
2007-03-04,27.095,2007
2007-03-05,27.38,2007
2007-03-06,27.41,2007
2007-03-07,26.765,2007
2007-03-08,28.465,2007
2007-03-09,28.48,2007
2007-03-10,28.355,2007
2007-03-11,29.259999999999998,2007
2007-03-12,28.604999999999997,2007
2007-03-13,29.435000000000002,2007
2007-03-14,29.355,2007
2007-03-15,30.064999999999998,2007
2007-03-16,30.035,2007
2007-03-17,30.765,2007
2007-03-18,30.68,2007
2007-03-19,30.759999999999998,2007
2007-03-20,31.15,2007
2007-03-21,31.685000000000002,2007
2007-03-22,31.055,2007
2007-03-23,31.009999999999998,2007
2007-03-24,30.310000000000002,2007
2007-03-25,30.71,2007
2007-03-26,30.325000000000003,2007
2007-03-27,30.35,2007
2007-03-28,31.005,2007
2007-03-29,30.520000000000003,2007
2007-03-30,30.66,2007
2007-03-31,30.134999999999998,2007
2007-04-01,28.009999999999998,2007
2007-04-02,29.68,2007
2007-04-03,30.064999999999998,2007
2007-04-04,29.064999999999998,2007
2007-04-05,27.560000000000002,2007
2007-04-06,27.67,2007
2007-04-07,26.91,2007
2007-04-08,27.835,2007
2007-04-09,29.27,2007
2007-04-10,27.744999999999997,2007
2007-04-11,28.315,2007
2007-04-12,28.035,2007
2007-04-13,28.065,2007
2007-04-14,28.215,2007
2007-04-15,28.46,2007
2007-04-16,27.95,2007
2007-04-17,28.130000000000003,2007
2007-04-18,28.025,2007
2007-04-19,27.935000000000002,2007
2007-04-20,28.395,2007
2007-04-21,28.380000000000003,2007
2007-04-22,27.259999999999998,2007
2007-04-23,26.335,2007
2007-04-24,27.880000000000003,2007
2007-04-25,27.71,2007
2007-04-26,27.0,2007
2007-04-27,26.63,2007
2007-04-28,27.39,2007
2007-04-29,27.035,2007
2007-04-30,26.985,2007
2007-05-01,26.155,2007
2007-05-02,26.195,2007
2007-05-03,25.9,2007
2007-05-04,26.765,2007
2007-05-05,26.225,2007
2007-05-06,26.705,2007
2007-05-07,26.59,2007
2007-05-08,26.880000000000003,2007
2007-05-09,27.284999999999997,2007
2007-05-10,27.955,2007
2007-05-11,26.43,2007
2007-05-12,26.11,2007
2007-05-13,26.439999999999998,2007
2007-05-14,26.205,2007
2007-05-15,26.215,2007
2007-05-16,26.13,2007
2007-05-17,27.535,2007
2007-05-18,27.549999999999997,2007
2007-05-19,27.265,2007
2007-05-20,28.215,2007
2007-05-21,27.25,2007
2007-05-22,27.515,2007
2007-05-23,27.095,2007
2007-05-24,27.225,2007
2007-05-25,27.025,2007
2007-05-26,27.695,2007
2007-05-27,27.59,2007
2007-05-28,26.405,2007
2007-05-29,26.375,2007
2007-05-30,25.97,2007
2007-05-31,26.585,2007
2007-06-01,26.92,2007
2007-06-02,25.465,2007
2007-06-03,25.630000000000003,2007
2007-06-04,24.814999999999998,2007
2007-06-05,25.685,2007
2007-06-06,24.57,2007
2007-06-07,24.994999999999997,2007
2007-06-08,24.85,2007
2007-06-09,25.795,2007
2007-06-10,25.85,2007
2007-06-11,24.945,2007
2007-06-12,25.27,2007
2007-06-13,24.655,2007
2007-06-14,25.509999999999998,2007
2007-06-15,26.465,2007
2007-06-16,26.055,2007
2007-06-17,25.965,2007
2007-06-18,26.165,2007
2007-06-19,26.174999999999997,2007
2007-06-20,24.84,2007
2007-06-21,25.66,2007
2007-06-22,25.915,2007
2007-06-23,25.299999999999997,2007
2007-06-24,24.67,2007
2007-06-25,25.28,2007
2007-06-26,25.979999999999997,2007
2007-06-27,25.075,2007
2007-06-28,24.655,2007
2007-06-29,24.775,2007
2007-06-30,25.009999999999998,2007
2007-07-01,23.92,2007
2007-07-02,23.57,2007
2007-07-03,25.185000000000002,2007
2007-07-04,24.884999999999998,2007
2007-07-05,25.060000000000002,2007
2007-07-06,25.235,2007
2007-07-07,25.365000000000002,2007
2007-07-08,25.76,2007
2007-07-09,24.675,2007
2007-07-10,25.055,2007
2007-07-11,24.994999999999997,2007
2007-07-12,25.095,2007
2007-07-13,25.270000000000003,2007
2007-07-14,25.3,2007
2007-07-15,25.165,2007
2007-07-16,24.615000000000002,2007
2007-07-17,23.985,2007
2007-07-18,24.564999999999998,2007
2007-07-19,25.4,2007
2007-07-20,24.765,2007
2007-07-21,24.155,2007
2007-07-22,23.495,2007
2007-07-23,23.52,2007
2007-07-24,24.975,2007
2007-07-25,24.435,2007
2007-07-26,23.79,2007
2007-07-27,23.835,2007
2007-07-28,22.725,2007
2007-07-29,23.990000000000002,2007
2007-07-30,24.605,2007
2007-07-31,23.765,2007
2007-08-01,24.375,2007
2007-08-02,24.3,2007
2007-08-03,24.575,2007
2007-08-04,24.53,2007
2007-08-05,23.925,2007
2007-08-06,24.04,2007
2007-08-07,24.515,2007
2007-08-08,25.020000000000003,2007
2007-08-09,23.85,2007
2007-08-10,23.48,2007
2007-08-11,23.735,2007
2007-08-12,23.9,2007
2007-08-13,23.83,2007
2007-08-14,23.525,2007
2007-08-15,24.185,2007
2007-08-16,25.009999999999998,2007
2007-08-17,24.9,2007
2007-08-18,24.41,2007
2007-08-19,25.425,2007
2007-08-20,24.045,2007
2007-08-21,24.299999999999997,2007
2007-08-22,24.494999999999997,2007
2007-08-23,24.045,2007
2007-08-24,23.715000000000003,2007
2007-08-25,22.53,2007
2007-08-26,23.25,2007
2007-08-27,23.355,2007
2007-08-28,23.555,2007
2007-08-29,24.064999999999998,2007
2007-08-30,24.655,2007
2007-08-31,24.67,2007
2007-09-01,23.16,2007
2007-09-02,23.665,2007
2007-09-03,24.515,2007
2007-09-04,24.105,2007
2007-09-05,23.64,2007
2007-09-06,23.715,2007
2007-09-07,24.74,2007
2007-09-08,25.575,2007
2007-09-09,24.39,2007
2007-09-10,24.174999999999997,2007
2007-09-11,25.229999999999997,2007
2007-09-12,25.59,2007
2007-09-13,24.435,2007
2007-09-14,24.490000000000002,2007
2007-09-15,25.97,2007
2007-09-16,25.270000000000003,2007
2007-09-17,24.835,2007
2007-09-18,24.665,2007
2007-09-19,24.025,2007
2007-09-20,24.285,2007
2007-09-21,25.095,2007
2007-09-22,24.825000000000003,2007
2007-09-23,23.445,2007
2007-09-24,24.795,2007
2007-09-25,24.64,2007
2007-09-26,24.48,2007
2007-09-27,25.33,2007
2007-09-28,25.355,2007
2007-09-29,24.485,2007
2007-09-30,25.455,2007
2007-10-01,25.880000000000003,2007
2007-10-02,25.0,2007
2007-10-03,25.03,2007
2007-10-04,25.175,2007
2007-10-05,25.165,2007
2007-10-06,24.05,2007
2007-10-07,24.07,2007
2007-10-08,24.335,2007
2007-10-09,24.545,2007
2007-10-10,25.335,2007
2007-10-11,25.585,2007
2007-10-12,26.200000000000003,2007
2007-10-13,25.825,2007
2007-10-14,25.39,2007
2007-10-15,25.9,2007
2007-10-16,25.905,2007
2007-10-17,25.685000000000002,2007
2007-10-18,25.575,2007
2007-10-19,24.315,2007
2007-10-20,24.685000000000002,2007
2007-10-21,23.775,2007
2007-10-22,25.310000000000002,2007
2007-10-23,25.42,2007
2007-10-24,25.145,2007
2007-10-25,24.805,2007
2007-10-26,24.78,2007
2007-10-27,23.85,2007
2007-10-28,25.060000000000002,2007
2007-10-29,24.935000000000002,2007
2007-10-30,25.255,2007
2007-10-31,25.244999999999997,2007
2007-11-01,25.840000000000003,2007
2007-11-02,26.310000000000002,2007
2007-11-03,25.545,2007
2007-11-04,25.435000000000002,2007
2007-11-05,25.585,2007
2007-11-06,25.285,2007
2007-11-07,25.369999999999997,2007
2007-11-08,25.61,2007
2007-11-09,24.375,2007
2007-11-10,22.95,2007
2007-11-11,22.77,2007
2007-11-12,24.245,2007
2007-11-13,24.545,2007
2007-11-14,25.630000000000003,2007
2007-11-15,24.57,2007
2007-11-16,25.020000000000003,2007
2007-11-17,25.545,2007
2007-11-18,25.43,2007
2007-11-19,25.545,2007
2007-11-20,25.14,2007
2007-11-21,24.815,2007
2007-11-22,24.16,2007
2007-11-23,24.42,2007
2007-11-24,24.06,2007
2007-11-25,25.185000000000002,2007
2007-11-26,24.564999999999998,2007
2007-11-27,25.155,2007
2007-11-28,25.315,2007
2007-11-29,25.87,2007
2007-11-30,25.939999999999998,2007
2007-12-01,26.795,2007
2007-12-02,26.29,2007
2007-12-03,25.545,2007
2007-12-04,24.725,2007
2007-12-05,23.65,2007
2007-12-06,24.775,2007
2007-12-07,25.759999999999998,2007
2007-12-08,25.955,2007
2007-12-09,23.145,2007
2007-12-10,22.265,2007
2007-12-11,21.03,2007
2007-12-12,22.005000000000003,2007
2007-12-13,23.795,2007
2007-12-14,23.795,2007
2007-12-15,23.44,2007
2007-12-16,24.225,2007
2007-12-17,24.48,2007
2007-12-18,24.265,2007
2007-12-19,22.619999999999997,2007
2007-12-20,20.810000000000002,2007
2007-12-21,20.335,2007
2007-12-22,19.64,2007
2007-12-23,19.48,2007
2007-12-24,19.45,2007
2007-12-25,20.085,2007
2007-12-26,21.145,2007
2007-12-27,22.465000000000003,2007
2007-12-28,22.155,2007
2007-12-29,23.015,2007
2007-12-30,24.195,2007
2007-12-31,21.975,2007
2008-01-01,21.21,2008
2008-01-02,21.425,2008
2008-01-03,22.049999999999997,2008
2008-01-04,23.79,2008
2008-01-05,25.475,2008
2008-01-06,23.625,2008
2008-01-07,19.880000000000003,2008
2008-01-08,19.27,2008
2008-01-09,21.66,2008
2008-01-10,22.125,2008
2008-01-11,23.2,2008
2008-01-12,23.305,2008
2008-01-13,23.515,2008
2008-01-14,22.89,2008
2008-01-15,22.675,2008
2008-01-16,22.009999999999998,2008
2008-01-17,20.825000000000003,2008
2008-01-18,21.11,2008
2008-01-19,21.125,2008
2008-01-20,20.310000000000002,2008
2008-01-21,19.21,2008
2008-01-22,18.72,2008
2008-01-23,18.895,2008
2008-01-24,18.97,2008
2008-01-25,19.61,2008
2008-01-26,18.990000000000002,2008
2008-01-27,18.895000000000003,2008
2008-01-28,18.515,2008
2008-01-29,18.485,2008
2008-01-30,19.365000000000002,2008
2008-01-31,21.715,2008
2008-02-01,22.275,2008
2008-02-02,22.965,2008
2008-02-03,23.490000000000002,2008
2008-02-04,24.075,2008
2008-02-05,24.51,2008
2008-02-06,24.77,2008
2008-02-07,24.119999999999997,2008
2008-02-08,24.05,2008
2008-02-09,23.975,2008
2008-02-10,24.645,2008
2008-02-11,22.73,2008
2008-02-12,23.229999999999997,2008
2008-02-13,22.525,2008
2008-02-14,23.71,2008
2008-02-15,24.02,2008
2008-02-16,22.975,2008
2008-02-17,22.575,2008
2008-02-18,22.825000000000003,2008
2008-02-19,22.575,2008
2008-02-20,22.82,2008
2008-02-21,23.15,2008
2008-02-22,23.935000000000002,2008
2008-02-23,24.865000000000002,2008
2008-02-24,25.435000000000002,2008
2008-02-25,26.08,2008
2008-02-26,27.189999999999998,2008
2008-02-27,26.98,2008
2008-02-28,27.445,2008
2008-02-29,27.915,2008
2008-03-01,28.495,2008
2008-03-02,28.745,2008
2008-03-03,29.48,2008
2008-03-04,29.685,2008
2008-03-05,29.255000000000003,2008
2008-03-06,28.945,2008
2008-03-07,28.605,2008
2008-03-08,28.83,2008
2008-03-09,28.6,2008
2008-03-10,27.994999999999997,2008
2008-03-11,28.115,2008
2008-03-12,28.47,2008
2008-03-13,27.915,2008
2008-03-14,27.65,2008
2008-03-15,28.259999999999998,2008
2008-03-16,29.0,2008
2008-03-17,29.105,2008
2008-03-18,29.04,2008
2008-03-19,29.98,2008
2008-03-20,30.354999999999997,2008
2008-03-21,30.53,2008
2008-03-22,30.16,2008
2008-03-23,28.84,2008
2008-03-24,29.66,2008
2008-03-25,29.235,2008
2008-03-26,29.085,2008
2008-03-27,29.125,2008
2008-03-28,29.07,2008
2008-03-29,28.939999999999998,2008
2008-03-30,29.43,2008
2008-03-31,28.29,2008
2008-04-01,29.134999999999998,2008
2008-04-02,29.83,2008
2008-04-03,29.604999999999997,2008
2008-04-04,28.66,2008
2008-04-05,28.715,2008
2008-04-06,29.145,2008
2008-04-07,29.705,2008
2008-04-08,29.665,2008
2008-04-09,29.45,2008
2008-04-10,29.16,2008
2008-04-11,29.855,2008
2008-04-12,31.064999999999998,2008
2008-04-13,30.835,2008
2008-04-14,30.765,2008
2008-04-15,31.175,2008
2008-04-16,31.729999999999997,2008
2008-04-17,29.369999999999997,2008
2008-04-18,29.354999999999997,2008
2008-04-19,29.255,2008
2008-04-20,30.355,2008
2008-04-21,30.64,2008
2008-04-22,30.325,2008
2008-04-23,27.73,2008
2008-04-24,28.155,2008
2008-04-25,27.505,2008
2008-04-26,27.355,2008
2008-04-27,26.78,2008
2008-04-28,27.075,2008
2008-04-29,27.034999999999997,2008
2008-04-30,28.03,2008
2008-05-01,28.994999999999997,2008
2008-05-02,28.82,2008
2008-05-03,28.5,2008
2008-05-04,28.26,2008
2008-05-05,26.880000000000003,2008
2008-05-06,27.16,2008
2008-05-07,27.94,2008
2008-05-08,28.92,2008
2008-05-09,28.225,2008
2008-05-10,29.125,2008
2008-05-11,29.825000000000003,2008
2008-05-12,28.275,2008
2008-05-13,26.509999999999998,2008
2008-05-14,27.345,2008
2008-05-15,27.54,2008
2008-05-16,26.58,2008
2008-05-17,27.42,2008
2008-05-18,26.895,2008
2008-05-19,27.53,2008
2008-05-20,28.240000000000002,2008
2008-05-21,27.97,2008
2008-05-22,27.43,2008
2008-05-23,27.945,2008
2008-05-24,27.064999999999998,2008
2008-05-25,26.165,2008
2008-05-26,28.055,2008
2008-05-27,27.295,2008
2008-05-28,26.78,2008
2008-05-29,26.865000000000002,2008
2008-05-30,26.785,2008
2008-05-31,27.89,2008
2008-06-01,28.335,2008
2008-06-02,27.805,2008
2008-06-03,26.02,2008
2008-06-04,26.62,2008
2008-06-05,27.67,2008
2008-06-06,27.35,2008
2008-06-07,27.515,2008
2008-06-08,26.835,2008
2008-06-09,26.810000000000002,2008
2008-06-10,26.115000000000002,2008
2008-06-11,26.535,2008
2008-06-12,27.845,2008
2008-06-13,26.744999999999997,2008
2008-06-14,25.145000000000003,2008
2008-06-15,26.405,2008
2008-06-16,26.875,2008
2008-06-17,26.884999999999998,2008
2008-06-18,25.47,2008
2008-06-19,26.049999999999997,2008
2008-06-20,26.939999999999998,2008
2008-06-21,27.015,2008
2008-06-22,26.564999999999998,2008
2008-06-23,26.29,2008
2008-06-24,25.735,2008
2008-06-25,23.825,2008
2008-06-26,24.325,2008
2008-06-27,25.990000000000002,2008
2008-06-28,25.525,2008
2008-06-29,25.73,2008
2008-06-30,25.134999999999998,2008
2008-07-01,23.9,2008
2008-07-02,25.509999999999998,2008
2008-07-03,25.48,2008
2008-07-04,25.57,2008
2008-07-05,25.174999999999997,2008
2008-07-06,24.909999999999997,2008
2008-07-07,25.064999999999998,2008
2008-07-08,24.19,2008
2008-07-09,24.3,2008
2008-07-10,24.990000000000002,2008
2008-07-11,26.115000000000002,2008
2008-07-12,25.505,2008
2008-07-13,25.520000000000003,2008
2008-07-14,25.375,2008
2008-07-15,24.03,2008
2008-07-16,23.869999999999997,2008
2008-07-17,23.855,2008
2008-07-18,23.525,2008
2008-07-19,22.78,2008
2008-07-20,24.565,2008
2008-07-21,24.325000000000003,2008
2008-07-22,24.27,2008
2008-07-23,23.05,2008
2008-07-24,23.545,2008
2008-07-25,24.935000000000002,2008
2008-07-26,24.174999999999997,2008
2008-07-27,23.785,2008
2008-07-28,24.15,2008
2008-07-29,24.869999999999997,2008
2008-07-30,24.95,2008
2008-07-31,24.63,2008
2008-08-01,24.565,2008
2008-08-02,24.28,2008
2008-08-03,24.39,2008
2008-08-04,24.215000000000003,2008
2008-08-05,24.18,2008
2008-08-06,24.595,2008
2008-08-07,24.335,2008
2008-08-08,24.445,2008
2008-08-09,24.075,2008
2008-08-10,24.985,2008
2008-08-11,25.490000000000002,2008
2008-08-12,24.310000000000002,2008
2008-08-13,23.55,2008
2008-08-14,23.634999999999998,2008
2008-08-15,24.115000000000002,2008
2008-08-16,23.6,2008
2008-08-17,23.785,2008
2008-08-18,23.045,2008
2008-08-19,23.325000000000003,2008
2008-08-20,24.08,2008
2008-08-21,24.265,2008
2008-08-22,23.905,2008
2008-08-23,24.314999999999998,2008
2008-08-24,24.59,2008
2008-08-25,23.38,2008
2008-08-26,23.79,2008
2008-08-27,24.63,2008
2008-08-28,24.244999999999997,2008
2008-08-29,23.854999999999997,2008
2008-08-30,25.0,2008
2008-08-31,24.494999999999997,2008
2008-09-01,23.854999999999997,2008
2008-09-02,23.865000000000002,2008
2008-09-03,25.105,2008
2008-09-04,24.96,2008
2008-09-05,24.095,2008
2008-09-06,25.515,2008
2008-09-07,25.515,2008
2008-09-08,24.549999999999997,2008
2008-09-09,24.240000000000002,2008
2008-09-10,24.83,2008
2008-09-11,25.130000000000003,2008
2008-09-12,24.36,2008
2008-09-13,25.02,2008
2008-09-14,25.075,2008
2008-09-15,23.59,2008
2008-09-16,25.130000000000003,2008
2008-09-17,25.33,2008
2008-09-18,25.27,2008
2008-09-19,24.354999999999997,2008
2008-09-20,25.17,2008
2008-09-21,25.685,2008
2008-09-22,25.145000000000003,2008
2008-09-23,24.215,2008
2008-09-24,23.854999999999997,2008
2008-09-25,25.16,2008
2008-09-26,24.33,2008
2008-09-27,24.91,2008
2008-09-28,23.665,2008
2008-09-29,24.115000000000002,2008
2008-09-30,24.65,2008
2008-10-01,24.56,2008
2008-10-02,25.415,2008
2008-10-03,24.455,2008
2008-10-04,24.265,2008
2008-10-05,25.009999999999998,2008
2008-10-06,25.259999999999998,2008
2008-10-07,24.785,2008
2008-10-08,24.15,2008
2008-10-09,25.25,2008
2008-10-10,25.04,2008
2008-10-11,23.4,2008
2008-10-12,24.465,2008
2008-10-13,25.41,2008
2008-10-14,26.130000000000003,2008
2008-10-15,25.32,2008
2008-10-16,25.215,2008
2008-10-17,25.68,2008
2008-10-18,25.84,2008
2008-10-19,24.825000000000003,2008
2008-10-20,25.33,2008
2008-10-21,25.955,2008
2008-10-22,25.34,2008
2008-10-23,24.725,2008
2008-10-24,25.805,2008
2008-10-25,25.345,2008
2008-10-26,25.255,2008
2008-10-27,25.759999999999998,2008
2008-10-28,26.11,2008
2008-10-29,25.81,2008
2008-10-30,26.045,2008
2008-10-31,26.200000000000003,2008
2008-11-01,25.189999999999998,2008
2008-11-02,23.79,2008
2008-11-03,25.1,2008
2008-11-04,25.175,2008
2008-11-05,24.445,2008
2008-11-06,23.795,2008
2008-11-07,24.415,2008
2008-11-08,24.345,2008
2008-11-09,23.79,2008
2008-11-10,24.65,2008
2008-11-11,24.695,2008
2008-11-12,22.854999999999997,2008
2008-11-13,22.61,2008
2008-11-14,23.189999999999998,2008
2008-11-15,22.82,2008
2008-11-16,23.195,2008
2008-11-17,24.185000000000002,2008
2008-11-18,25.505000000000003,2008
2008-11-19,25.195,2008
2008-11-20,25.41,2008
2008-11-21,26.15,2008
2008-11-22,25.02,2008
2008-11-23,25.700000000000003,2008
2008-11-24,25.82,2008
2008-11-25,25.205,2008
2008-11-26,26.4,2008
2008-11-27,26.060000000000002,2008
2008-11-28,25.845,2008
2008-11-29,26.455,2008
2008-11-30,27.055,2008
2008-12-01,26.700000000000003,2008
2008-12-02,26.465000000000003,2008
2008-12-03,26.66,2008
2008-12-04,25.880000000000003,2008
2008-12-05,23.675,2008
2008-12-06,22.785,2008
2008-12-07,24.884999999999998,2008
2008-12-08,25.095,2008
2008-12-09,25.79,2008
2008-12-10,25.755,2008
2008-12-11,26.075000000000003,2008
2008-12-12,26.520000000000003,2008
2008-12-13,25.485,2008
2008-12-14,26.049999999999997,2008
2008-12-15,26.53,2008
2008-12-16,26.525,2008
2008-12-17,25.384999999999998,2008
2008-12-18,25.564999999999998,2008
2008-12-19,24.69,2008
2008-12-20,24.27,2008
2008-12-21,23.655,2008
2008-12-22,22.84,2008
2008-12-23,22.67,2008
2008-12-24,22.16,2008
2008-12-25,22.595,2008
2008-12-26,24.064999999999998,2008
2008-12-27,24.259999999999998,2008
2008-12-28,24.625,2008
2008-12-29,24.3,2008
2008-12-30,23.759999999999998,2008
2008-12-31,23.415,2008
2009-01-01,23.259999999999998,2009
2009-01-02,23.509999999999998,2009
2009-01-03,22.46,2009
2009-01-04,23.52,2009
2009-01-05,25.825000000000003,2009
2009-01-06,26.700000000000003,2009
2009-01-07,26.72,2009
2009-01-08,26.525,2009
2009-01-09,26.770000000000003,2009
2009-01-10,26.32,2009
2009-01-11,26.84,2009
2009-01-12,26.775,2009
2009-01-13,26.055,2009
2009-01-14,25.045,2009
2009-01-15,25.735,2009
2009-01-16,26.935000000000002,2009
2009-01-17,26.805,2009
2009-01-18,25.78,2009
2009-01-19,25.435000000000002,2009
2009-01-20,23.595,2009
2009-01-21,23.6,2009
2009-01-22,23.924999999999997,2009
2009-01-23,22.5,2009
2009-01-24,23.525,2009
2009-01-25,24.97,2009
2009-01-26,26.93,2009
2009-01-27,27.83,2009
2009-01-28,27.634999999999998,2009
2009-01-29,27.08,2009
2009-01-30,27.755000000000003,2009
2009-01-31,28.045,2009
2009-02-01,27.97,2009
2009-02-02,28.585,2009
2009-02-03,28.785,2009
2009-02-04,28.82,2009
2009-02-05,29.174999999999997,2009
2009-02-06,28.935000000000002,2009
2009-02-07,28.925,2009
2009-02-08,28.085,2009
2009-02-09,28.775,2009
2009-02-10,28.115,2009
2009-02-11,27.619999999999997,2009
2009-02-12,27.895,2009
2009-02-13,28.09,2009
2009-02-14,28.175,2009
2009-02-15,27.465,2009
2009-02-16,27.965,2009
2009-02-17,28.11,2009
2009-02-18,29.22,2009
2009-02-19,28.53,2009
2009-02-20,27.92,2009
2009-02-21,28.615000000000002,2009
2009-02-22,28.674999999999997,2009
2009-02-23,29.130000000000003,2009
2009-02-24,29.35,2009
2009-02-25,29.945,2009
2009-02-26,29.96,2009
2009-02-27,29.505000000000003,2009
2009-02-28,29.145,2009
2009-03-01,29.225,2009
2009-03-02,28.73,2009
2009-03-03,29.159999999999997,2009
2009-03-04,30.02,2009
2009-03-05,30.365000000000002,2009
2009-03-06,29.725,2009
2009-03-07,30.645,2009
2009-03-08,30.165,2009
2009-03-09,30.740000000000002,2009
2009-03-10,31.185000000000002,2009
2009-03-11,30.71,2009
2009-03-12,30.315,2009
2009-03-13,30.25,2009
2009-03-14,30.235,2009
2009-03-15,29.755000000000003,2009
2009-03-16,29.520000000000003,2009
2009-03-17,29.66,2009
2009-03-18,28.92,2009
2009-03-19,29.47,2009
2009-03-20,29.549999999999997,2009
2009-03-21,30.255,2009
2009-03-22,30.1,2009
2009-03-23,30.86,2009
2009-03-24,31.465000000000003,2009
2009-03-25,31.509999999999998,2009
2009-03-26,30.33,2009
2009-03-27,30.05,2009
2009-03-28,29.674999999999997,2009
2009-03-29,29.045,2009
2009-03-30,29.314999999999998,2009
2009-03-31,28.17,2009
2009-04-01,28.09,2009
2009-04-02,27.869999999999997,2009
2009-04-03,27.215,2009
2009-04-04,27.244999999999997,2009
2009-04-05,28.025,2009
2009-04-06,28.34,2009
2009-04-07,27.965,2009
2009-04-08,27.634999999999998,2009
2009-04-09,27.814999999999998,2009
2009-04-10,27.299999999999997,2009
2009-04-11,26.105,2009
2009-04-12,26.490000000000002,2009
2009-04-13,24.895,2009
2009-04-14,26.305,2009
2009-04-15,26.975,2009
2009-04-16,27.83,2009
2009-04-17,27.11,2009
2009-04-18,27.11,2009
2009-04-19,27.41,2009
2009-04-20,27.095,2009
2009-04-21,27.375,2009
2009-04-22,27.305,2009
2009-04-23,27.71,2009
2009-04-24,27.88,2009
2009-04-25,28.48,2009
2009-04-26,28.405,2009
2009-04-27,27.314999999999998,2009
2009-04-28,27.1,2009
2009-04-29,27.145,2009
2009-04-30,27.375,2009
2009-05-01,26.11,2009
2009-05-02,26.025,2009
2009-05-03,25.42,2009
2009-05-04,27.27,2009
2009-05-05,25.875,2009
2009-05-06,26.125,2009
2009-05-07,26.259999999999998,2009
2009-05-08,26.295,2009
2009-05-09,26.020000000000003,2009
2009-05-10,25.555,2009
2009-05-11,26.689999999999998,2009
2009-05-12,27.72,2009
2009-05-13,27.855,2009
2009-05-14,27.83,2009
2009-05-15,26.595,2009
2009-05-16,27.27,2009
2009-05-17,27.244999999999997,2009
2009-05-18,27.564999999999998,2009
2009-05-19,27.75,2009
2009-05-20,28.805,2009
2009-05-21,29.255,2009
2009-05-22,27.335,2009
2009-05-23,28.63,2009
2009-05-24,28.045,2009
2009-05-25,28.405,2009
2009-05-26,27.925,2009
2009-05-27,27.04,2009
2009-05-28,26.725,2009
2009-05-29,28.435000000000002,2009
2009-05-30,27.685000000000002,2009
2009-05-31,27.83,2009
2009-06-01,29.08,2009
2009-06-02,29.475,2009
2009-06-03,28.305,2009
2009-06-04,27.445,2009
2009-06-05,26.475,2009
2009-06-06,25.994999999999997,2009
2009-06-07,27.355,2009
2009-06-08,27.525,2009
2009-06-09,26.25,2009
2009-06-10,25.91,2009
2009-06-11,25.285,2009
2009-06-12,25.369999999999997,2009
2009-06-13,26.240000000000002,2009
2009-06-14,25.700000000000003,2009
2009-06-15,25.725,2009
2009-06-16,25.35,2009
2009-06-17,25.78,2009
2009-06-18,26.91,2009
2009-06-19,25.8,2009
2009-06-20,25.045,2009
2009-06-21,23.560000000000002,2009
2009-06-22,25.134999999999998,2009
2009-06-23,26.965,2009
2009-06-24,25.66,2009
2009-06-25,25.04,2009
2009-06-26,23.93,2009
2009-06-27,25.0,2009
2009-06-28,25.0,2009
2009-06-29,24.86,2009
2009-06-30,24.765,2009
2009-07-01,24.255,2009
2009-07-02,24.945,2009
2009-07-03,25.67,2009
2009-07-04,25.104999999999997,2009
2009-07-05,25.185000000000002,2009
2009-07-06,25.46,2009
2009-07-07,24.77,2009
2009-07-08,25.075,2009
2009-07-09,25.11,2009
2009-07-10,24.765,2009
2009-07-11,24.495,2009
2009-07-12,25.25,2009
2009-07-13,25.92,2009
2009-07-14,25.06,2009
2009-07-15,25.145,2009
2009-07-16,24.884999999999998,2009
2009-07-17,25.58,2009
2009-07-18,23.955,2009
2009-07-19,24.744999999999997,2009
2009-07-20,25.15,2009
2009-07-21,24.865,2009
2009-07-22,24.65,2009
2009-07-23,25.095,2009
2009-07-24,25.155,2009
2009-07-25,25.145000000000003,2009
2009-07-26,24.91,2009
2009-07-27,23.83,2009
2009-07-28,24.265,2009
2009-07-29,24.935000000000002,2009
2009-07-30,25.509999999999998,2009
2009-07-31,24.64,2009
2009-08-01,24.415,2009
2009-08-02,25.215,2009
2009-08-03,24.875,2009
2009-08-04,25.515,2009
2009-08-05,25.61,2009
2009-08-06,24.689999999999998,2009
2009-08-07,25.085,2009
2009-08-08,24.725,2009
2009-08-09,25.23,2009
2009-08-10,24.975,2009
2009-08-11,25.475,2009
2009-08-12,24.565,2009
2009-08-13,24.32,2009
2009-08-14,24.145,2009
2009-08-15,24.53,2009
2009-08-16,24.92,2009
2009-08-17,24.365000000000002,2009
2009-08-18,24.625,2009
2009-08-19,24.04,2009
2009-08-20,24.415,2009
2009-08-21,23.765,2009
2009-08-22,24.785,2009
2009-08-23,24.04,2009
2009-08-24,24.34,2009
2009-08-25,24.064999999999998,2009
2009-08-26,24.215,2009
2009-08-27,25.619999999999997,2009
2009-08-28,25.14,2009
2009-08-29,23.915,2009
2009-08-30,23.85,2009
2009-08-31,23.494999999999997,2009
2009-09-01,23.225,2009
2009-09-02,24.16,2009
2009-09-03,24.455,2009
2009-09-04,25.14,2009
2009-09-05,25.494999999999997,2009
2009-09-06,24.065,2009
2009-09-07,24.65,2009
2009-09-08,25.935000000000002,2009
2009-09-09,26.04,2009
2009-09-10,24.83,2009
2009-09-11,24.445,2009
2009-09-12,24.950000000000003,2009
2009-09-13,24.11,2009
2009-09-14,24.534999999999997,2009
2009-09-15,23.585,2009
2009-09-16,23.380000000000003,2009
2009-09-17,24.725,2009
2009-09-18,25.615000000000002,2009
2009-09-19,25.060000000000002,2009
2009-09-20,24.450000000000003,2009
2009-09-21,24.634999999999998,2009
2009-09-22,25.45,2009
2009-09-23,25.549999999999997,2009
2009-09-24,25.555,2009
2009-09-25,25.255,2009
2009-09-26,24.735,2009
2009-09-27,24.630000000000003,2009
2009-09-28,25.145000000000003,2009
2009-09-29,25.22,2009
2009-09-30,24.775,2009
2009-10-01,25.494999999999997,2009
2009-10-02,24.61,2009
2009-10-03,26.02,2009
2009-10-04,25.09,2009
2009-10-05,25.08,2009
2009-10-06,25.174999999999997,2009
2009-10-07,25.545,2009
2009-10-08,24.845,2009
2009-10-09,25.085,2009
2009-10-10,25.78,2009
2009-10-11,25.990000000000002,2009
2009-10-12,26.015,2009
2009-10-13,25.595,2009
2009-10-14,24.634999999999998,2009
2009-10-15,24.995,2009
2009-10-16,25.935000000000002,2009
2009-10-17,26.185000000000002,2009
2009-10-18,25.895,2009
2009-10-19,26.04,2009
2009-10-20,25.424999999999997,2009
2009-10-21,24.355,2009
2009-10-22,24.52,2009
2009-10-23,24.595,2009
2009-10-24,24.564999999999998,2009
2009-10-25,24.97,2009
2009-10-26,25.425,2009
2009-10-27,24.495,2009
2009-10-28,25.130000000000003,2009
2009-10-29,23.945,2009
2009-10-30,24.509999999999998,2009
2009-10-31,25.255,2009
2009-11-01,25.990000000000002,2009
2009-11-02,25.700000000000003,2009
2009-11-03,25.66,2009
2009-11-04,24.895,2009
2009-11-05,25.810000000000002,2009
2009-11-06,26.435000000000002,2009
2009-11-07,26.435000000000002,2009
2009-11-08,25.66,2009
2009-11-09,25.369999999999997,2009
2009-11-10,25.915,2009
2009-11-11,25.935000000000002,2009
2009-11-12,25.990000000000002,2009
2009-11-13,26.155,2009
2009-11-14,25.729999999999997,2009
2009-11-15,25.14,2009
2009-11-16,24.305,2009
2009-11-17,22.325,2009
2009-11-18,23.11,2009
2009-11-19,21.64,2009
2009-11-20,22.235,2009
2009-11-21,21.245,2009
2009-11-22,23.494999999999997,2009
2009-11-23,23.245,2009
2009-11-24,23.25,2009
2009-11-25,23.384999999999998,2009
2009-11-26,23.535,2009
2009-11-27,23.67,2009
2009-11-28,22.990000000000002,2009
2009-11-29,22.575,2009
2009-11-30,22.495,2009
2009-12-01,23.130000000000003,2009
2009-12-02,22.78,2009
2009-12-03,23.39,2009
2009-12-04,22.415,2009
2009-12-05,23.689999999999998,2009
2009-12-06,23.41,2009
2009-12-07,22.25,2009
2009-12-08,23.175,2009
2009-12-09,22.895,2009
2009-12-10,24.295,2009
2009-12-11,24.25,2009
2009-12-12,24.935000000000002,2009
2009-12-13,24.995,2009
2009-12-14,25.87,2009
2009-12-15,26.72,2009
2009-12-16,25.275,2009
2009-12-17,24.28,2009
2009-12-18,25.19,2009
2009-12-19,26.119999999999997,2009
2009-12-20,26.075,2009
2009-12-21,25.28,2009
2009-12-22,24.990000000000002,2009
2009-12-23,24.135,2009
2009-12-24,24.380000000000003,2009
2009-12-25,23.31,2009
2009-12-26,21.875,2009
2009-12-27,23.020000000000003,2009
2009-12-28,23.78,2009
2009-12-29,23.17,2009
2009-12-30,22.48,2009
2009-12-31,23.455,2009
2010-01-01,23.29,2010
2010-01-02,23.3,2010
2010-01-03,22.22,2010
2010-01-04,23.015,2010
2010-01-05,24.445,2010
2010-01-06,25.560000000000002,2010
2010-01-07,26.11,2010
2010-01-08,25.78,2010
2010-01-09,24.314999999999998,2010
2010-01-10,26.134999999999998,2010
2010-01-11,26.049999999999997,2010
2010-01-12,24.16,2010
2010-01-13,24.229999999999997,2010
2010-01-14,25.57,2010
2010-01-15,25.505000000000003,2010
2010-01-16,24.525,2010
2010-01-17,24.32,2010
2010-01-18,22.634999999999998,2010
2010-01-19,22.265,2010
2010-01-20,22.130000000000003,2010
2010-01-21,23.95,2010
2010-01-22,24.479999999999997,2010
2010-01-23,25.46,2010
2010-01-24,26.384999999999998,2010
2010-01-25,27.369999999999997,2010
2010-01-26,27.744999999999997,2010
2010-01-27,28.055,2010
2010-01-28,29.310000000000002,2010
2010-01-29,27.4,2010
2010-01-30,26.325000000000003,2010
2010-01-31,26.07,2010
2010-02-01,26.3,2010
2010-02-02,26.689999999999998,2010
2010-02-03,27.005,2010
2010-02-04,27.78,2010
2010-02-05,26.29,2010
2010-02-06,24.82,2010
2010-02-07,24.36,2010
2010-02-08,24.745,2010
2010-02-09,26.674999999999997,2010
2010-02-10,27.490000000000002,2010
2010-02-11,27.215,2010
2010-02-12,27.495,2010
2010-02-13,27.805,2010
2010-02-14,29.595,2010
2010-02-15,28.48,2010
2010-02-16,29.235,2010
2010-02-17,29.994999999999997,2010
2010-02-18,29.875,2010
2010-02-19,29.625,2010
2010-02-20,30.8,2010
2010-02-21,29.665,2010
2010-02-22,30.439999999999998,2010
2010-02-23,31.185,2010
2010-02-24,31.42,2010
2010-02-25,30.975,2010
2010-02-26,31.41,2010
2010-02-27,30.915,2010
2010-02-28,30.15,2010
2010-03-01,31.155,2010
2010-03-02,31.11,2010
2010-03-03,31.045,2010
2010-03-04,29.97,2010
2010-03-05,30.13,2010
2010-03-06,31.025,2010
2010-03-07,29.865000000000002,2010
2010-03-08,30.92,2010
2010-03-09,29.5,2010
2010-03-10,29.79,2010
2010-03-11,28.3,2010
2010-03-12,27.39,2010
2010-03-13,27.72,2010
2010-03-14,27.255000000000003,2010
2010-03-15,27.21,2010
2010-03-16,27.09,2010
2010-03-17,28.560000000000002,2010
2010-03-18,29.735,2010
2010-03-19,28.979999999999997,2010
2010-03-20,28.185000000000002,2010
2010-03-21,25.955,2010
2010-03-22,25.8,2010
2010-03-23,25.96,2010
2010-03-24,27.33,2010
2010-03-25,26.985,2010
2010-03-26,28.555,2010
2010-03-27,28.365000000000002,2010
2010-03-28,28.725,2010
2010-03-29,28.909999999999997,2010
2010-03-30,29.174999999999997,2010
2010-03-31,29.84,2010
2010-04-01,30.84,2010
2010-04-02,30.955,2010
2010-04-03,30.27,2010
2010-04-04,29.424999999999997,2010
2010-04-05,30.585,2010
2010-04-06,29.205,2010
2010-04-07,28.8,2010
2010-04-08,28.799999999999997,2010
2010-04-09,28.755,2010
2010-04-10,28.11,2010
2010-04-11,29.795,2010
2010-04-12,30.715000000000003,2010
2010-04-13,30.865000000000002,2010
2010-04-14,29.22,2010
2010-04-15,30.515,2010
2010-04-16,28.884999999999998,2010
2010-04-17,29.035,2010
2010-04-18,31.424999999999997,2010
2010-04-19,31.46,2010
2010-04-20,29.305,2010
2010-04-21,28.85,2010
2010-04-22,28.34,2010
2010-04-23,28.085,2010
2010-04-24,27.695,2010
2010-04-25,28.47,2010
2010-04-26,27.91,2010
2010-04-27,26.53,2010
2010-04-28,28.36,2010
2010-04-29,28.75,2010
2010-04-30,27.205,2010
2010-05-01,27.28,2010
2010-05-02,26.39,2010
2010-05-03,26.965,2010
2010-05-04,27.345,2010
2010-05-05,26.814999999999998,2010
2010-05-06,27.105,2010
2010-05-07,26.65,2010
2010-05-08,27.689999999999998,2010
2010-05-09,27.255000000000003,2010
2010-05-10,27.7,2010
2010-05-11,27.59,2010
2010-05-12,27.295,2010
2010-05-13,27.21,2010
2010-05-14,27.225,2010
2010-05-15,27.97,2010
2010-05-16,27.615000000000002,2010
2010-05-17,28.240000000000002,2010
2010-05-18,27.585,2010
2010-05-19,27.299999999999997,2010
2010-05-20,27.22,2010
2010-05-21,27.11,2010
2010-05-22,27.27,2010
2010-05-23,27.685000000000002,2010
2010-05-24,27.79,2010
2010-05-25,27.770000000000003,2010
2010-05-26,27.134999999999998,2010
2010-05-27,27.84,2010
2010-05-28,27.740000000000002,2010
2010-05-29,26.46,2010
2010-05-30,28.215,2010
2010-05-31,26.03,2010
2010-06-01,24.78,2010
2010-06-02,26.695,2010
2010-06-03,26.39,2010
2010-06-04,24.915,2010
2010-06-05,26.435,2010
2010-06-06,26.05,2010
2010-06-07,25.845,2010
2010-06-08,26.189999999999998,2010
2010-06-09,26.310000000000002,2010
2010-06-10,25.275,2010
2010-06-11,26.049999999999997,2010
2010-06-12,27.18,2010
2010-06-13,26.244999999999997,2010
2010-06-14,26.665,2010
2010-06-15,26.445,2010
2010-06-16,26.125,2010
2010-06-17,25.674999999999997,2010
2010-06-18,26.255,2010
2010-06-19,27.015,2010
2010-06-20,25.725,2010
2010-06-21,26.16,2010
2010-06-22,26.405,2010
2010-06-23,26.685,2010
2010-06-24,26.06,2010
2010-06-25,26.33,2010
2010-06-26,23.985,2010
2010-06-27,25.240000000000002,2010
2010-06-28,26.035,2010
2010-06-29,26.765,2010
2010-06-30,25.86,2010
2010-07-01,26.46,2010
2010-07-02,25.535,2010
2010-07-03,25.625,2010
2010-07-04,25.345,2010
2010-07-05,25.415,2010
2010-07-06,24.835,2010
2010-07-07,24.485,2010
2010-07-08,25.375,2010
2010-07-09,25.145,2010
2010-07-10,24.380000000000003,2010
2010-07-11,22.880000000000003,2010
2010-07-12,25.384999999999998,2010
2010-07-13,25.66,2010
2010-07-14,25.104999999999997,2010
2010-07-15,24.869999999999997,2010
2010-07-16,24.4,2010
2010-07-17,24.725,2010
2010-07-18,24.854999999999997,2010
2010-07-19,24.865000000000002,2010
2010-07-20,24.759999999999998,2010
2010-07-21,23.455,2010
2010-07-22,23.92,2010
2010-07-23,23.705,2010
2010-07-24,23.384999999999998,2010
2010-07-25,23.759999999999998,2010
2010-07-26,25.6,2010
2010-07-27,23.575000000000003,2010
2010-07-28,24.195,2010
2010-07-29,24.515,2010
2010-07-30,23.915,2010
2010-07-31,24.595,2010
2010-08-01,24.86,2010
2010-08-02,24.805,2010
2010-08-03,24.95,2010
2010-08-04,24.67,2010
2010-08-05,25.445,2010
2010-08-06,25.93,2010
2010-08-07,25.365000000000002,2010
2010-08-08,23.725,2010
2010-08-09,23.43,2010
2010-08-10,24.475,2010
2010-08-11,24.325000000000003,2010
2010-08-12,23.82,2010
2010-08-13,22.994999999999997,2010
2010-08-14,23.085,2010
2010-08-15,25.380000000000003,2010
2010-08-16,25.925,2010
2010-08-17,24.495,2010
2010-08-18,24.505,2010
2010-08-19,24.585,2010
2010-08-20,24.435000000000002,2010
2010-08-21,24.055,2010
2010-08-22,24.244999999999997,2010
2010-08-23,24.525,2010
2010-08-24,23.855,2010
2010-08-25,24.685,2010
2010-08-26,25.18,2010
2010-08-27,24.78,2010
2010-08-28,24.775,2010
2010-08-29,25.45,2010
2010-08-30,25.305,2010
2010-08-31,24.259999999999998,2010
2010-09-01,24.375,2010
2010-09-02,24.965,2010
2010-09-03,24.31,2010
2010-09-04,24.365000000000002,2010
2010-09-05,23.765,2010
2010-09-06,23.020000000000003,2010
2010-09-07,23.619999999999997,2010
2010-09-08,23.43,2010
2010-09-09,24.34,2010
2010-09-10,23.84,2010
2010-09-11,24.23,2010
2010-09-12,23.765,2010
2010-09-13,24.34,2010
2010-09-14,24.695,2010
2010-09-15,23.365000000000002,2010
2010-09-16,25.065,2010
2010-09-17,24.595,2010
2010-09-18,24.03,2010
2010-09-19,24.955,2010
2010-09-20,24.21,2010
2010-09-21,24.94,2010
2010-09-22,25.225,2010
2010-09-23,24.759999999999998,2010
2010-09-24,23.725,2010
2010-09-25,23.89,2010
2010-09-26,25.0,2010
2010-09-27,25.03,2010
2010-09-28,23.83,2010
2010-09-29,26.005000000000003,2010
2010-09-30,25.45,2010
2010-10-01,25.255,2010
2010-10-02,24.975,2010
2010-10-03,25.505,2010
2010-10-04,24.229999999999997,2010
2010-10-05,24.115000000000002,2010
2010-10-06,24.225,2010
2010-10-07,23.39,2010
2010-10-08,25.345,2010
2010-10-09,25.255000000000003,2010
2010-10-10,25.52,2010
2010-10-11,24.955,2010
2010-10-12,24.47,2010
2010-10-13,24.825,2010
2010-10-14,24.235,2010
2010-10-15,25.91,2010
2010-10-16,25.73,2010
2010-10-17,25.835,2010
2010-10-18,24.965,2010
2010-10-19,24.884999999999998,2010
2010-10-20,24.235,2010
2010-10-21,24.395,2010
2010-10-22,24.225,2010
2010-10-23,24.700000000000003,2010
2010-10-24,24.42,2010
2010-10-25,24.315,2010
2010-10-26,23.685,2010
2010-10-27,25.29,2010
2010-10-28,25.11,2010
2010-10-29,24.94,2010
2010-10-30,25.355,2010
2010-10-31,25.395000000000003,2010
2010-11-01,25.075,2010
2010-11-02,25.439999999999998,2010
2010-11-03,25.58,2010
2010-11-04,25.04,2010
2010-11-05,25.33,2010
2010-11-06,25.810000000000002,2010
2010-11-07,25.04,2010
2010-11-08,24.674999999999997,2010
2010-11-09,25.615000000000002,2010
2010-11-10,25.33,2010
2010-11-11,27.0,2010
2010-11-12,26.155,2010
2010-11-13,25.409999999999997,2010
2010-11-14,25.295,2010
2010-11-15,25.189999999999998,2010
2010-11-16,26.1,2010
2010-11-17,25.095,2010
2010-11-18,24.61,2010
2010-11-19,25.015,2010
2010-11-20,25.39,2010
2010-11-21,24.655,2010
2010-11-22,24.4,2010
2010-11-23,24.880000000000003,2010
2010-11-24,24.884999999999998,2010
2010-11-25,25.275,2010
2010-11-26,26.130000000000003,2010
2010-11-27,26.384999999999998,2010
2010-11-28,25.595,2010
2010-11-29,25.395000000000003,2010
2010-11-30,25.95,2010
2010-12-01,25.17,2010
2010-12-02,25.205,2010
2010-12-03,25.265,2010
2010-12-04,25.405,2010
2010-12-05,23.995,2010
2010-12-06,23.634999999999998,2010
2010-12-07,22.785,2010
2010-12-08,21.15,2010
2010-12-09,20.020000000000003,2010
2010-12-10,20.71,2010
2010-12-11,21.485,2010
2010-12-12,22.43,2010
2010-12-13,23.155,2010
2010-12-14,23.505000000000003,2010
2010-12-15,23.23,2010
2010-12-16,24.03,2010
2010-12-17,23.705,2010
2010-12-18,23.814999999999998,2010
2010-12-19,24.455,2010
2010-12-20,23.87,2010
2010-12-21,22.034999999999997,2010
2010-12-22,23.83,2010
2010-12-23,23.685000000000002,2010
2010-12-24,23.229999999999997,2010
2010-12-25,23.65,2010
2010-12-26,25.365000000000002,2010
2010-12-27,25.509999999999998,2010
2010-12-28,24.81,2010
2010-12-29,23.415,2010
2010-12-30,21.175,2010
2010-12-31,19.92,2010
2011-01-01,20.195,2011
2011-01-02,21.97,2011
2011-01-03,23.39,2011
2011-01-04,23.605,2011
2011-01-05,24.85,2011
2011-01-06,23.945,2011
2011-01-07,22.44,2011
2011-01-08,20.5,2011
2011-01-09,20.46,2011
2011-01-10,21.22,2011
2011-01-11,21.345,2011
2011-01-12,21.045,2011
2011-01-13,21.490000000000002,2011
2011-01-14,21.255000000000003,2011
2011-01-15,19.86,2011
2011-01-16,19.165,2011
2011-01-17,18.935000000000002,2011
2011-01-18,19.875,2011
2011-01-19,21.93,2011
2011-01-20,23.575,2011
2011-01-21,23.07,2011
2011-01-22,23.07,2011
2011-01-23,23.935000000000002,2011
2011-01-24,24.54,2011
2011-01-25,25.285,2011
2011-01-26,25.84,2011
2011-01-27,25.28,2011
2011-01-28,24.465,2011
2011-01-29,24.295,2011
2011-01-30,25.604999999999997,2011
2011-01-31,26.455,2011
2011-02-01,26.689999999999998,2011
2011-02-02,26.745,2011
2011-02-03,26.490000000000002,2011
2011-02-04,25.65,2011
2011-02-05,24.525,2011
2011-02-06,25.205,2011
2011-02-07,25.32,2011
2011-02-08,25.950000000000003,2011
2011-02-09,27.240000000000002,2011
2011-02-10,26.445,2011
2011-02-11,26.905,2011
2011-02-12,27.14,2011
2011-02-13,25.810000000000002,2011
2011-02-14,26.36,2011
2011-02-15,26.495,2011
2011-02-16,27.689999999999998,2011
2011-02-17,27.03,2011
2011-02-18,27.965000000000003,2011
2011-02-19,27.25,2011
2011-02-20,27.235,2011
2011-02-21,28.134999999999998,2011
2011-02-22,27.985,2011
2011-02-23,26.244999999999997,2011
2011-02-24,27.39,2011
2011-02-25,27.675,2011
2011-02-26,26.405,2011
2011-02-27,25.615000000000002,2011
2011-02-28,27.240000000000002,2011
2011-03-01,27.575000000000003,2011
2011-03-02,27.305,2011
2011-03-03,27.365000000000002,2011
2011-03-04,27.465,2011
2011-03-05,27.415,2011
2011-03-06,27.31,2011
2011-03-07,27.925,2011
2011-03-08,28.725,2011
2011-03-09,28.32,2011
2011-03-10,28.375,2011
2011-03-11,28.795,2011
2011-03-12,29.15,2011
2011-03-13,29.369999999999997,2011
2011-03-14,27.845,2011
2011-03-15,28.134999999999998,2011
2011-03-16,28.805,2011
2011-03-17,28.15,2011
2011-03-18,28.395,2011
2011-03-19,28.255000000000003,2011
2011-03-20,26.575000000000003,2011
2011-03-21,26.43,2011
2011-03-22,26.66,2011
2011-03-23,26.945,2011
2011-03-24,27.905,2011
2011-03-25,26.715,2011
2011-03-26,26.924999999999997,2011
2011-03-27,28.41,2011
2011-03-28,28.495,2011
2011-03-29,28.48,2011
2011-03-30,27.689999999999998,2011
2011-03-31,28.96,2011
2011-04-01,28.11,2011
2011-04-02,27.48,2011
2011-04-03,26.009999999999998,2011
2011-04-04,27.97,2011
2011-04-05,28.365000000000002,2011
2011-04-06,28.89,2011
2011-04-07,27.915,2011
2011-04-08,28.435000000000002,2011
2011-04-09,28.75,2011
2011-04-10,29.41,2011
2011-04-11,29.189999999999998,2011
2011-04-12,29.465,2011
2011-04-13,29.295,2011
2011-04-14,31.410000000000004,2011
2011-04-15,30.759999999999998,2011
2011-04-16,30.04,2011
2011-04-17,29.005000000000003,2011
2011-04-18,28.71,2011
2011-04-19,28.98,2011
2011-04-20,29.28,2011
2011-04-21,28.175,2011
2011-04-22,28.67,2011
2011-04-23,27.98,2011
2011-04-24,26.725,2011
2011-04-25,27.8,2011
2011-04-26,28.64,2011
2011-04-27,29.54,2011
2011-04-28,27.72,2011
2011-04-29,27.994999999999997,2011
2011-04-30,27.265,2011
2011-05-01,28.259999999999998,2011
2011-05-02,28.42,2011
2011-05-03,26.92,2011
2011-05-04,27.345,2011
2011-05-05,28.965,2011
2011-05-06,26.935000000000002,2011
2011-05-07,27.32,2011
2011-05-08,27.33,2011
2011-05-09,27.165,2011
2011-05-10,27.82,2011
2011-05-11,28.145,2011
2011-05-12,27.65,2011
2011-05-13,27.085,2011
2011-05-14,27.095,2011
2011-05-15,26.91,2011
2011-05-16,27.71,2011
2011-05-17,27.335,2011
2011-05-18,26.255,2011
2011-05-19,26.685,2011
2011-05-20,27.16,2011
2011-05-21,26.825,2011
2011-05-22,25.875,2011
2011-05-23,26.08,2011
2011-05-24,26.73,2011
2011-05-25,26.835,2011
2011-05-26,25.365000000000002,2011
2011-05-27,25.515,2011
2011-05-28,24.625,2011
2011-05-29,25.490000000000002,2011
2011-05-30,26.96,2011
2011-05-31,26.215,2011
2011-06-01,25.71,2011
2011-06-02,26.560000000000002,2011
2011-06-03,26.33,2011
2011-06-04,25.560000000000002,2011
2011-06-05,25.56,2011
2011-06-06,26.33,2011
2011-06-07,25.880000000000003,2011
2011-06-08,25.27,2011
2011-06-09,24.975,2011
2011-06-10,25.814999999999998,2011
2011-06-11,25.615000000000002,2011
2011-06-12,25.5,2011
2011-06-13,26.02,2011
2011-06-14,27.245,2011
2011-06-15,27.215,2011
2011-06-16,25.4,2011
2011-06-17,25.66,2011
2011-06-18,25.915,2011
2011-06-19,25.564999999999998,2011
2011-06-20,25.375,2011
2011-06-21,25.43,2011
2011-06-22,25.909999999999997,2011
2011-06-23,25.015,2011
2011-06-24,25.465,2011
2011-06-25,25.78,2011
2011-06-26,25.905,2011
2011-06-27,25.725,2011
2011-06-28,25.85,2011
2011-06-29,24.619999999999997,2011
2011-06-30,24.945,2011
2011-07-01,25.335,2011
2011-07-02,25.939999999999998,2011
2011-07-03,24.88,2011
2011-07-04,25.115000000000002,2011
2011-07-05,25.04,2011
2011-07-06,25.82,2011
2011-07-07,25.09,2011
2011-07-08,25.2,2011
2011-07-09,24.765,2011
2011-07-10,24.4,2011
2011-07-11,23.85,2011
2011-07-12,24.83,2011
2011-07-13,24.295,2011
2011-07-14,24.805,2011
2011-07-15,23.755,2011
2011-07-16,24.880000000000003,2011
2011-07-17,23.884999999999998,2011
2011-07-18,24.245,2011
2011-07-19,24.744999999999997,2011
2011-07-20,24.924999999999997,2011
2011-07-21,24.405,2011
2011-07-22,24.8,2011
2011-07-23,25.07,2011
2011-07-24,25.2,2011
2011-07-25,24.34,2011
2011-07-26,24.549999999999997,2011
2011-07-27,25.115000000000002,2011
2011-07-28,25.985,2011
2011-07-29,24.880000000000003,2011
2011-07-30,24.740000000000002,2011
2011-07-31,24.335,2011
2011-08-01,25.4,2011
2011-08-02,25.424999999999997,2011
2011-08-03,24.61,2011
2011-08-04,25.189999999999998,2011
2011-08-05,24.36,2011
2011-08-06,23.965,2011
2011-08-07,24.425,2011
2011-08-08,23.76,2011
2011-08-09,24.689999999999998,2011
2011-08-10,25.185000000000002,2011
2011-08-11,24.505000000000003,2011
2011-08-12,24.79,2011
2011-08-13,23.965,2011
2011-08-14,24.134999999999998,2011
2011-08-15,24.05,2011
2011-08-16,23.66,2011
2011-08-17,22.455,2011
2011-08-18,23.095,2011
2011-08-19,22.825,2011
2011-08-20,23.77,2011
2011-08-21,25.119999999999997,2011
2011-08-22,24.755,2011
2011-08-23,24.335,2011
2011-08-24,24.494999999999997,2011
2011-08-25,25.425,2011
2011-08-26,24.79,2011
2011-08-27,24.134999999999998,2011
2011-08-28,24.525,2011
2011-08-29,24.689999999999998,2011
2011-08-30,24.744999999999997,2011
2011-08-31,23.799999999999997,2011
2011-09-01,24.31,2011
2011-09-02,25.62,2011
2011-09-03,25.095,2011
2011-09-04,24.595,2011
2011-09-05,24.725,2011
2011-09-06,25.53,2011
2011-09-07,25.564999999999998,2011
2011-09-08,24.425,2011
2011-09-09,24.275,2011
2011-09-10,24.205,2011
2011-09-11,25.72,2011
2011-09-12,25.775,2011
2011-09-13,24.615000000000002,2011
2011-09-14,24.39,2011
2011-09-15,24.415,2011
2011-09-16,24.66,2011
2011-09-17,23.415,2011
2011-09-18,24.38,2011
2011-09-19,24.355,2011
2011-09-20,25.14,2011
2011-09-21,24.455,2011
2011-09-22,24.11,2011
2011-09-23,24.915,2011
2011-09-24,25.195,2011
2011-09-25,25.049999999999997,2011
2011-09-26,25.405,2011
2011-09-27,24.095,2011
2011-09-28,23.68,2011
2011-09-29,24.534999999999997,2011
2011-09-30,24.9,2011
2011-10-01,25.42,2011
2011-10-02,25.375,2011
2011-10-03,25.555,2011
2011-10-04,25.595,2011
2011-10-05,25.395,2011
2011-10-06,25.665,2011
2011-10-07,24.895,2011
2011-10-08,25.11,2011
2011-10-09,25.03,2011
2011-10-10,25.145000000000003,2011
2011-10-11,25.08,2011
2011-10-12,24.865000000000002,2011
2011-10-13,24.165,2011
2011-10-14,25.2,2011
2011-10-15,24.735,2011
2011-10-16,24.825,2011
2011-10-17,25.655,2011
2011-10-18,25.259999999999998,2011
2011-10-19,25.02,2011
2011-10-20,25.59,2011
2011-10-21,25.53,2011
2011-10-22,24.78,2011
2011-10-23,24.689999999999998,2011
2011-10-24,25.265,2011
2011-10-25,24.61,2011
2011-10-26,24.73,2011
2011-10-27,25.305,2011
2011-10-28,24.21,2011
2011-10-29,25.045,2011
2011-10-30,25.68,2011
2011-10-31,25.155,2011
2011-11-01,24.915,2011
2011-11-02,25.02,2011
2011-11-03,25.695,2011
2011-11-04,24.75,2011
2011-11-05,24.79,2011
2011-11-06,24.22,2011
2011-11-07,24.92,2011
2011-11-08,25.69,2011
2011-11-09,25.805,2011
2011-11-10,26.32,2011
2011-11-11,25.915,2011
2011-11-12,25.735,2011
2011-11-13,25.92,2011
2011-11-14,26.17,2011
2011-11-15,24.96,2011
2011-11-16,24.98,2011
2011-11-17,25.715,2011
2011-11-18,25.384999999999998,2011
2011-11-19,24.825000000000003,2011
2011-11-20,24.84,2011
2011-11-21,25.405,2011
2011-11-22,24.575,2011
2011-11-23,24.515,2011
2011-11-24,25.35,2011
2011-11-25,24.805,2011
2011-11-26,24.64,2011
2011-11-27,25.445,2011
2011-11-28,24.185,2011
2011-11-29,23.39,2011
2011-11-30,21.83,2011
2011-12-01,21.705,2011
2011-12-02,21.895,2011
2011-12-03,21.630000000000003,2011
2011-12-04,21.73,2011
2011-12-05,24.545,2011
2011-12-06,23.88,2011
2011-12-07,23.380000000000003,2011
2011-12-08,21.814999999999998,2011
2011-12-09,21.39,2011
2011-12-10,20.58,2011
2011-12-11,20.535,2011
2011-12-12,20.740000000000002,2011
2011-12-13,20.97,2011
2011-12-14,21.155,2011
2011-12-15,21.740000000000002,2011
2011-12-16,21.735,2011
2011-12-17,21.85,2011
2011-12-18,21.78,2011
2011-12-19,22.345,2011
2011-12-20,24.490000000000002,2011
2011-12-21,24.685000000000002,2011
2011-12-22,24.1,2011
2011-12-23,23.7,2011
2011-12-24,23.064999999999998,2011
2011-12-25,23.325,2011
2011-12-26,24.25,2011
2011-12-27,23.915,2011
2011-12-28,24.54,2011
2011-12-29,23.415,2011
2011-12-30,23.185000000000002,2011
2011-12-31,22.81,2011
2012-01-01,23.7,2012
2012-01-02,22.97,2012
2012-01-03,22.240000000000002,2012
2012-01-04,22.17,2012
2012-01-05,22.11,2012
2012-01-06,22.244999999999997,2012
2012-01-07,22.36,2012
2012-01-08,23.1,2012
2012-01-09,23.369999999999997,2012
2012-01-10,22.705,2012
2012-01-11,22.3,2012
2012-01-12,21.975,2012
2012-01-13,21.055,2012
2012-01-14,20.990000000000002,2012
2012-01-15,21.225,2012
2012-01-16,22.105,2012
2012-01-17,23.545,2012
2012-01-18,24.985,2012
2012-01-19,25.79,2012
2012-01-20,26.61,2012
2012-01-21,26.88,2012
2012-01-22,26.009999999999998,2012
2012-01-23,25.049999999999997,2012
2012-01-24,24.895000000000003,2012
2012-01-25,26.020000000000003,2012
2012-01-26,25.575000000000003,2012
2012-01-27,27.46,2012
2012-01-28,28.02,2012
2012-01-29,27.7,2012
2012-01-30,26.799999999999997,2012
2012-01-31,26.04,2012
2012-02-01,26.64,2012
2012-02-02,26.615000000000002,2012
2012-02-03,27.064999999999998,2012
2012-02-04,27.79,2012
2012-02-05,28.53,2012
2012-02-06,26.34,2012
2012-02-07,24.83,2012
2012-02-08,25.354999999999997,2012
2012-02-09,26.314999999999998,2012
2012-02-10,26.869999999999997,2012
2012-02-11,27.18,2012
2012-02-12,27.71,2012
2012-02-13,27.659999999999997,2012
2012-02-14,26.975,2012
2012-02-15,27.490000000000002,2012
2012-02-16,27.955,2012
2012-02-17,28.005000000000003,2012
2012-02-18,28.72,2012
2012-02-19,28.195,2012
2012-02-20,27.105,2012
2012-02-21,27.09,2012
2012-02-22,26.729999999999997,2012
2012-02-23,27.009999999999998,2012
2012-02-24,27.35,2012
2012-02-25,27.805,2012
2012-02-26,27.45,2012
2012-02-27,28.0,2012
2012-02-28,28.229999999999997,2012
2012-02-29,28.2,2012
2012-03-01,27.805,2012
2012-03-02,27.495,2012
2012-03-03,28.305,2012
2012-03-04,27.814999999999998,2012
2012-03-05,27.990000000000002,2012
2012-03-06,27.845,2012
2012-03-07,28.53,2012
2012-03-08,28.555,2012
2012-03-09,27.76,2012
2012-03-10,27.490000000000002,2012
2012-03-11,24.924999999999997,2012
2012-03-12,27.189999999999998,2012
2012-03-13,28.0,2012
2012-03-14,27.745,2012
2012-03-15,28.814999999999998,2012
2012-03-16,29.16,2012
2012-03-17,29.165,2012
2012-03-18,28.205,2012
2012-03-19,28.445,2012
2012-03-20,29.01,2012
2012-03-21,28.925,2012
2012-03-22,28.705,2012
2012-03-23,28.755000000000003,2012
2012-03-24,29.490000000000002,2012
2012-03-25,30.16,2012
2012-03-26,29.8,2012
2012-03-27,30.744999999999997,2012
2012-03-28,31.244999999999997,2012
2012-03-29,31.215,2012
2012-03-30,29.895,2012
2012-03-31,30.265,2012
2012-04-01,30.314999999999998,2012
2012-04-02,28.869999999999997,2012
2012-04-03,26.13,2012
2012-04-04,26.0,2012
2012-04-05,24.9,2012
2012-04-06,28.425,2012
2012-04-07,27.585,2012
2012-04-08,27.174999999999997,2012
2012-04-09,26.505000000000003,2012
2012-04-10,27.59,2012
2012-04-11,28.005,2012
2012-04-12,28.02,2012
2012-04-13,26.5,2012
2012-04-14,26.83,2012
2012-04-15,27.424999999999997,2012
2012-04-16,26.725,2012
2012-04-17,27.405,2012
2012-04-18,27.2,2012
2012-04-19,25.965,2012
2012-04-20,28.195,2012
2012-04-21,28.759999999999998,2012
2012-04-22,27.994999999999997,2012
2012-04-23,27.85,2012
2012-04-24,27.755000000000003,2012
2012-04-25,27.4,2012
2012-04-26,28.395,2012
2012-04-27,29.72,2012
2012-04-28,29.674999999999997,2012
2012-04-29,29.924999999999997,2012
2012-04-30,29.205,2012
2012-05-01,29.035,2012
2012-05-02,30.439999999999998,2012
2012-05-03,30.405,2012
2012-05-04,28.905,2012
2012-05-05,27.634999999999998,2012
2012-05-06,27.955,2012
2012-05-07,27.45,2012
2012-05-08,26.61,2012
2012-05-09,27.39,2012
2012-05-10,26.265,2012
2012-05-11,27.075000000000003,2012
2012-05-12,25.835,2012
2012-05-13,25.884999999999998,2012
2012-05-14,24.055,2012
2012-05-15,24.845,2012
2012-05-16,25.575000000000003,2012
2012-05-17,26.520000000000003,2012
2012-05-18,26.895,2012
2012-05-19,26.055,2012
2012-05-20,26.31,2012
2012-05-21,25.875,2012
2012-05-22,25.775,2012
2012-05-23,26.32,2012
2012-05-24,26.134999999999998,2012
2012-05-25,25.335,2012
2012-05-26,25.435,2012
2012-05-27,25.619999999999997,2012
2012-05-28,26.18,2012
2012-05-29,25.950000000000003,2012
2012-05-30,25.43,2012
2012-05-31,25.88,2012
2012-06-01,25.975,2012
2012-06-02,25.84,2012
2012-06-03,25.325000000000003,2012
2012-06-04,26.71,2012
2012-06-05,26.195,2012
2012-06-06,25.575,2012
2012-06-07,25.805,2012
2012-06-08,26.09,2012
2012-06-09,26.66,2012
2012-06-10,27.225,2012
2012-06-11,26.189999999999998,2012
2012-06-12,25.700000000000003,2012
2012-06-13,24.57,2012
2012-06-14,26.42,2012
2012-06-15,26.235,2012
2012-06-16,25.32,2012
2012-06-17,24.935,2012
2012-06-18,25.235,2012
2012-06-19,25.935000000000002,2012
2012-06-20,25.375,2012
2012-06-21,24.335,2012
2012-06-22,24.41,2012
2012-06-23,24.685,2012
2012-06-24,24.375,2012
2012-06-25,24.145,2012
2012-06-26,24.945,2012
2012-06-27,25.08,2012
2012-06-28,23.405,2012
2012-06-29,24.03,2012
2012-06-30,24.475,2012
2012-07-01,24.37,2012
2012-07-02,24.14,2012
2012-07-03,24.025,2012
2012-07-04,24.255,2012
2012-07-05,23.490000000000002,2012
2012-07-06,24.23,2012
2012-07-07,24.175,2012
2012-07-08,24.564999999999998,2012
2012-07-09,24.64,2012
2012-07-10,24.924999999999997,2012
2012-07-11,24.055,2012
2012-07-12,24.255,2012
2012-07-13,25.045,2012
2012-07-14,24.59,2012
2012-07-15,23.990000000000002,2012
2012-07-16,23.89,2012
2012-07-17,24.62,2012
2012-07-18,24.775,2012
2012-07-19,24.255000000000003,2012
2012-07-20,24.924999999999997,2012
2012-07-21,24.520000000000003,2012
2012-07-22,24.79,2012
2012-07-23,24.585,2012
2012-07-24,24.075,2012
2012-07-25,24.12,2012
2012-07-26,24.43,2012
2012-07-27,23.845,2012
2012-07-28,24.31,2012
2012-07-29,24.7,2012
2012-07-30,25.83,2012
2012-07-31,24.869999999999997,2012
2012-08-01,24.43,2012
2012-08-02,24.765,2012
2012-08-03,24.5,2012
2012-08-04,24.325000000000003,2012
2012-08-05,24.6,2012
2012-08-06,24.08,2012
2012-08-07,23.49,2012
2012-08-08,23.985,2012
2012-08-09,24.825,2012
2012-08-10,24.305,2012
2012-08-11,24.41,2012
2012-08-12,24.345,2012
2012-08-13,24.65,2012
2012-08-14,23.025,2012
2012-08-15,22.345,2012
2012-08-16,23.634999999999998,2012
2012-08-17,24.775,2012
2012-08-18,24.509999999999998,2012
2012-08-19,23.869999999999997,2012
2012-08-20,24.195,2012
2012-08-21,23.634999999999998,2012
2012-08-22,23.97,2012
2012-08-23,24.229999999999997,2012
2012-08-24,23.689999999999998,2012
2012-08-25,23.505000000000003,2012
2012-08-26,24.765,2012
2012-08-27,25.259999999999998,2012
2012-08-28,24.759999999999998,2012
2012-08-29,24.185000000000002,2012
2012-08-30,23.86,2012
2012-08-31,24.05,2012
2012-09-01,24.19,2012
2012-09-02,23.415,2012
2012-09-03,24.455,2012
2012-09-04,23.53,2012
2012-09-05,22.585,2012
2012-09-06,24.049999999999997,2012
2012-09-07,24.555,2012
2012-09-08,24.87,2012
2012-09-09,23.799999999999997,2012
2012-09-10,23.895,2012
2012-09-11,23.939999999999998,2012
2012-09-12,23.29,2012
2012-09-13,24.56,2012
2012-09-14,25.025,2012
2012-09-15,24.965,2012
2012-09-16,24.61,2012
2012-09-17,23.415,2012
2012-09-18,23.765,2012
2012-09-19,24.245,2012
2012-09-20,23.335,2012
2012-09-21,24.52,2012
2012-09-22,25.445,2012
2012-09-23,23.85,2012
2012-09-24,24.905,2012
2012-09-25,25.54,2012
2012-09-26,25.375,2012
2012-09-27,23.61,2012
2012-09-28,25.28,2012
2012-09-29,25.57,2012
2012-09-30,24.39,2012
2012-10-01,23.755000000000003,2012
2012-10-02,23.89,2012
2012-10-03,25.335,2012
2012-10-04,25.0,2012
2012-10-05,24.89,2012
2012-10-06,25.08,2012
2012-10-07,24.725,2012
2012-10-08,23.855,2012
2012-10-09,25.675,2012
2012-10-10,26.155,2012
2012-10-11,25.925,2012
2012-10-12,25.0,2012
2012-10-13,25.009999999999998,2012
2012-10-14,25.61,2012
2012-10-15,25.63,2012
2012-10-16,25.51,2012
2012-10-17,25.725,2012
2012-10-18,26.16,2012
2012-10-19,25.6,2012
2012-10-20,25.525,2012
2012-10-21,25.37,2012
2012-10-22,24.81,2012
2012-10-23,25.15,2012
2012-10-24,24.675,2012
2012-10-25,24.355,2012
2012-10-26,23.92,2012
2012-10-27,25.21,2012
2012-10-28,25.535,2012
2012-10-29,24.54,2012
2012-10-30,25.955,2012
2012-10-31,25.4,2012
2012-11-01,26.015,2012
2012-11-02,25.89,2012
2012-11-03,25.520000000000003,2012
2012-11-04,25.494999999999997,2012
2012-11-05,25.67,2012
2012-11-06,24.884999999999998,2012
2012-11-07,25.645,2012
2012-11-08,25.695,2012
2012-11-09,24.689999999999998,2012
2012-11-10,24.655,2012
2012-11-11,24.555,2012
2012-11-12,25.425,2012
2012-11-13,25.645000000000003,2012
2012-11-14,25.91,2012
2012-11-15,25.32,2012
2012-11-16,25.075000000000003,2012
2012-11-17,25.39,2012
2012-11-18,25.855,2012
2012-11-19,26.095,2012
2012-11-20,26.195,2012
2012-11-21,26.505000000000003,2012
2012-11-22,26.365000000000002,2012
2012-11-23,26.235,2012
2012-11-24,26.165,2012
2012-11-25,26.245,2012
2012-11-26,25.424999999999997,2012
2012-11-27,25.02,2012
2012-11-28,24.14,2012
2012-11-29,24.285,2012
2012-11-30,24.215,2012
2012-12-01,25.015,2012
2012-12-02,26.17,2012
2012-12-03,25.155,2012
2012-12-04,26.585,2012
2012-12-05,25.42,2012
2012-12-06,25.29,2012
2012-12-07,24.525,2012
2012-12-08,25.009999999999998,2012
2012-12-09,25.869999999999997,2012
2012-12-10,26.119999999999997,2012
2012-12-11,25.814999999999998,2012
2012-12-12,25.355,2012
2012-12-13,23.490000000000002,2012
2012-12-14,23.255,2012
2012-12-15,23.619999999999997,2012
2012-12-16,22.5,2012
2012-12-17,22.060000000000002,2012
2012-12-18,21.195,2012
2012-12-19,20.52,2012
2012-12-20,22.185000000000002,2012
2012-12-21,21.955,2012
2012-12-22,22.57,2012
2012-12-23,21.725,2012
2012-12-24,21.575,2012
2012-12-25,22.62,2012
2012-12-26,21.975,2012
2012-12-27,21.865000000000002,2012
2012-12-28,21.575,2012
2012-12-29,22.055,2012
2012-12-30,22.535,2012
2012-12-31,20.36,2012
2013-01-01,20.365,2013
2013-01-02,21.215,2013
2013-01-03,22.15,2013
2013-01-04,21.955,2013
2013-01-05,22.57,2013
2013-01-06,22.035,2013
2013-01-07,22.740000000000002,2013
2013-01-08,23.725,2013
2013-01-09,22.810000000000002,2013
2013-01-10,22.380000000000003,2013
2013-01-11,22.07,2013
2013-01-12,22.175,2013
2013-01-13,22.285,2013
2013-01-14,23.585,2013
2013-01-15,26.58,2013
2013-01-16,25.515,2013
2013-01-17,25.41,2013
2013-01-18,26.455,2013
2013-01-19,26.490000000000002,2013
2013-01-20,27.66,2013
2013-01-21,27.98,2013
2013-01-22,28.354999999999997,2013
2013-01-23,28.67,2013
2013-01-24,28.32,2013
2013-01-25,27.310000000000002,2013
2013-01-26,27.2,2013
2013-01-27,27.15,2013
2013-01-28,25.439999999999998,2013
2013-01-29,24.52,2013
2013-01-30,24.005000000000003,2013
2013-01-31,22.615000000000002,2013
2013-02-01,21.4,2013
2013-02-02,21.91,2013
2013-02-03,24.625,2013
2013-02-04,25.064999999999998,2013
2013-02-05,25.134999999999998,2013
2013-02-06,23.81,2013
2013-02-07,25.22,2013
2013-02-08,26.630000000000003,2013
2013-02-09,26.28,2013
2013-02-10,26.41,2013
2013-02-11,27.29,2013
2013-02-12,27.415,2013
2013-02-13,28.145000000000003,2013
2013-02-14,27.009999999999998,2013
2013-02-15,27.455,2013
2013-02-16,28.445,2013
2013-02-17,28.44,2013
2013-02-18,28.39,2013
2013-02-19,28.365000000000002,2013
2013-02-20,28.310000000000002,2013
2013-02-21,27.925,2013
2013-02-22,28.34,2013
2013-02-23,29.465,2013
2013-02-24,29.615000000000002,2013
2013-02-25,29.905,2013
2013-02-26,28.805,2013
2013-02-27,28.47,2013
2013-02-28,29.57,2013
2013-03-01,29.25,2013
2013-03-02,29.775,2013
2013-03-03,29.51,2013
2013-03-04,28.2,2013
2013-03-05,28.045,2013
2013-03-06,30.38,2013
2013-03-07,30.235,2013
2013-03-08,30.735,2013
2013-03-09,30.17,2013
2013-03-10,29.655,2013
2013-03-11,29.340000000000003,2013
2013-03-12,28.93,2013
2013-03-13,28.994999999999997,2013
2013-03-14,29.31,2013
2013-03-15,27.915,2013
2013-03-16,28.36,2013
2013-03-17,28.29,2013
2013-03-18,29.509999999999998,2013
2013-03-19,30.46,2013
2013-03-20,30.38,2013
2013-03-21,30.08,2013
2013-03-22,28.875,2013
2013-03-23,27.520000000000003,2013
2013-03-24,27.75,2013
2013-03-25,28.96,2013
2013-03-26,27.735,2013
2013-03-27,27.47,2013
2013-03-28,27.91,2013
2013-03-29,29.125,2013
2013-03-30,28.665,2013
2013-03-31,28.245,2013
2013-04-01,27.72,2013
2013-04-02,28.335,2013
2013-04-03,28.185000000000002,2013
2013-04-04,28.155,2013
2013-04-05,27.335,2013
2013-04-06,26.9,2013
2013-04-07,28.325,2013
2013-04-08,26.975,2013
2013-04-09,26.59,2013
2013-04-10,27.58,2013
2013-04-11,28.975,2013
2013-04-12,28.759999999999998,2013
2013-04-13,27.9,2013
2013-04-14,29.155,2013
2013-04-15,28.049999999999997,2013
2013-04-16,28.104999999999997,2013
2013-04-17,26.82,2013
2013-04-18,27.2,2013
2013-04-19,26.45,2013
2013-04-20,26.560000000000002,2013
2013-04-21,27.84,2013
2013-04-22,27.1,2013
2013-04-23,26.98,2013
2013-04-24,26.93,2013
2013-04-25,27.655,2013
2013-04-26,27.365000000000002,2013
2013-04-27,27.92,2013
2013-04-28,27.285,2013
2013-04-29,26.545,2013
2013-04-30,27.15,2013
2013-05-01,26.134999999999998,2013
2013-05-02,27.08,2013
2013-05-03,27.799999999999997,2013
2013-05-04,27.27,2013
2013-05-05,26.84,2013
2013-05-06,26.865,2013
2013-05-07,27.22,2013
2013-05-08,26.884999999999998,2013
2013-05-09,27.134999999999998,2013
2013-05-10,27.25,2013
2013-05-11,26.985,2013
2013-05-12,26.605,2013
2013-05-13,27.295,2013
2013-05-14,26.64,2013
2013-05-15,25.96,2013
2013-05-16,26.875,2013
2013-05-17,27.39,2013
2013-05-18,26.740000000000002,2013
2013-05-19,26.335,2013
2013-05-20,27.445,2013
2013-05-21,26.95,2013
2013-05-22,26.695,2013
2013-05-23,26.735,2013
2013-05-24,27.57,2013
2013-05-25,26.965,2013
2013-05-26,26.229999999999997,2013
2013-05-27,25.23,2013
2013-05-28,25.4,2013
2013-05-29,25.865000000000002,2013
2013-05-30,25.78,2013
2013-05-31,26.18,2013
2013-06-01,26.61,2013
2013-06-02,25.295,2013
2013-06-03,25.744999999999997,2013
2013-06-04,25.73,2013
2013-06-05,25.17,2013
2013-06-06,25.335,2013
2013-06-07,25.240000000000002,2013
2013-06-08,26.03,2013
2013-06-09,24.985,2013
2013-06-10,26.060000000000002,2013
2013-06-11,26.155,2013
2013-06-12,26.46,2013
2013-06-13,26.035,2013
2013-06-14,25.705,2013
2013-06-15,25.3,2013
2013-06-16,26.0,2013
2013-06-17,26.075,2013
2013-06-18,25.634999999999998,2013
2013-06-19,25.825,2013
2013-06-20,26.25,2013
2013-06-21,25.75,2013
2013-06-22,26.36,2013
2013-06-23,26.494999999999997,2013
2013-06-24,25.235,2013
2013-06-25,25.535,2013
2013-06-26,26.045,2013
2013-06-27,24.285,2013
2013-06-28,23.89,2013
2013-06-29,24.655,2013
2013-06-30,23.995,2013
2013-07-01,24.705,2013
2013-07-02,26.54,2013
2013-07-03,25.615000000000002,2013
2013-07-04,25.45,2013
2013-07-05,24.695,2013
2013-07-06,24.515,2013
2013-07-07,24.6,2013
2013-07-08,24.41,2013
2013-07-09,23.869999999999997,2013
2013-07-10,25.115,2013
2013-07-11,25.270000000000003,2013
2013-07-12,24.314999999999998,2013
2013-07-13,24.74,2013
2013-07-14,24.955,2013
2013-07-15,23.96,2013
2013-07-16,25.015,2013
2013-07-17,25.075000000000003,2013
2013-07-18,25.275,2013
2013-07-19,24.91,2013
2013-07-20,25.285,2013
2013-07-21,24.869999999999997,2013
2013-07-22,25.15,2013
2013-07-23,25.975,2013
2013-07-24,24.975,2013
2013-07-25,23.835,2013
2013-07-26,25.015,2013
2013-07-27,24.93,2013
2013-07-28,25.314999999999998,2013
2013-07-29,24.415,2013
2013-07-30,24.285,2013
2013-07-31,24.605,2013
2013-08-01,25.105,2013
2013-08-02,24.57,2013
2013-08-03,25.265,2013
2013-08-04,25.66,2013
2013-08-05,24.955,2013
2013-08-06,25.325,2013
2013-08-07,24.509999999999998,2013
2013-08-08,24.009999999999998,2013
2013-08-09,24.735,2013
2013-08-10,24.94,2013
2013-08-11,26.015,2013
2013-08-12,23.72,2013
2013-08-13,24.42,2013
2013-08-14,24.18,2013
2013-08-15,24.049999999999997,2013
2013-08-16,25.08,2013
2013-08-17,24.545,2013
2013-08-18,24.130000000000003,2013
2013-08-19,24.009999999999998,2013
2013-08-20,25.22,2013
2013-08-21,23.86,2013
2013-08-22,24.23,2013
2013-08-23,24.84,2013
2013-08-24,25.299999999999997,2013
2013-08-25,24.634999999999998,2013
2013-08-26,24.675,2013
2013-08-27,24.365,2013
2013-08-28,24.68,2013
2013-08-29,24.020000000000003,2013
2013-08-30,24.095,2013
2013-08-31,25.47,2013
2013-09-01,24.15,2013
2013-09-02,24.384999999999998,2013
2013-09-03,25.2,2013
2013-09-04,25.72,2013
2013-09-05,24.305,2013
2013-09-06,23.29,2013
2013-09-07,24.53,2013
2013-09-08,25.305,2013
2013-09-09,25.02,2013
2013-09-10,24.575,2013
2013-09-11,24.905,2013
2013-09-12,23.619999999999997,2013
2013-09-13,24.369999999999997,2013
2013-09-14,24.015,2013
2013-09-15,24.04,2013
2013-09-16,25.77,2013
2013-09-17,26.450000000000003,2013
2013-09-18,26.32,2013
2013-09-19,26.240000000000002,2013
2013-09-20,25.89,2013
2013-09-21,25.380000000000003,2013
2013-09-22,25.995,2013
2013-09-23,24.93,2013
2013-09-24,23.17,2013
2013-09-25,24.91,2013
2013-09-26,25.97,2013
2013-09-27,26.174999999999997,2013
2013-09-28,24.845,2013
2013-09-29,25.665,2013
2013-09-30,25.955,2013
2013-10-01,25.505000000000003,2013
2013-10-02,24.765,2013
2013-10-03,25.115,2013
2013-10-04,24.82,2013
2013-10-05,24.814999999999998,2013
2013-10-06,25.16,2013
2013-10-07,24.415,2013
2013-10-08,24.945,2013
2013-10-09,24.655,2013
2013-10-10,24.83,2013
2013-10-11,25.52,2013
2013-10-12,26.93,2013
2013-10-13,26.689999999999998,2013
2013-10-14,25.310000000000002,2013
2013-10-15,24.715,2013
2013-10-16,26.085,2013
2013-10-17,26.64,2013
2013-10-18,26.965,2013
2013-10-19,26.740000000000002,2013
2013-10-20,27.145,2013
2013-10-21,26.12,2013
2013-10-22,26.045,2013
2013-10-23,26.28,2013
2013-10-24,26.72,2013
2013-10-25,26.93,2013
2013-10-26,26.925,2013
2013-10-27,27.335,2013
2013-10-28,27.065,2013
2013-10-29,26.105,2013
2013-10-30,26.205,2013
2013-10-31,26.83,2013
2013-11-01,27.380000000000003,2013
2013-11-02,26.785,2013
2013-11-03,26.825,2013
2013-11-04,25.945,2013
2013-11-05,25.814999999999998,2013
2013-11-06,26.085,2013
2013-11-07,27.475,2013
2013-11-08,27.95,2013
2013-11-09,27.785,2013
2013-11-10,27.700000000000003,2013
2013-11-11,27.9,2013
2013-11-12,27.77,2013
2013-11-13,27.32,2013
2013-11-14,27.765,2013
2013-11-15,28.045,2013
2013-11-16,28.59,2013
2013-11-17,29.07,2013
2013-11-18,28.395,2013
2013-11-19,28.345,2013
2013-11-20,27.82,2013
2013-11-21,28.265,2013
2013-11-22,28.39,2013
2013-11-23,27.405,2013
2013-11-24,26.595,2013
2013-11-25,27.345,2013
2013-11-26,26.84,2013
2013-11-27,28.325,2013
2013-11-28,27.97,2013
2013-11-29,27.28,2013
2013-11-30,26.915,2013
2013-12-01,26.71,2013
2013-12-02,27.18,2013
2013-12-03,28.965000000000003,2013
2013-12-04,28.025,2013
2013-12-05,27.869999999999997,2013
2013-12-06,27.33,2013
2013-12-07,25.595,2013
2013-12-08,26.265,2013
2013-12-09,27.025,2013
2013-12-10,27.035,2013
2013-12-11,27.29,2013
2013-12-12,27.82,2013
2013-12-13,26.715,2013
2013-12-14,25.490000000000002,2013
2013-12-15,23.955,2013
2013-12-16,23.71,2013
2013-12-17,23.325,2013
2013-12-18,23.134999999999998,2013
2013-12-19,23.505000000000003,2013
2013-12-20,24.25,2013
2013-12-21,24.875,2013
2013-12-22,25.485,2013
2013-12-23,25.9,2013
2013-12-24,25.955,2013
2013-12-25,27.479999999999997,2013
2013-12-26,26.759999999999998,2013
2013-12-27,26.515,2013
2013-12-28,27.25,2013
2013-12-29,26.58,2013
2013-12-30,26.14,2013
2013-12-31,26.064999999999998,2013
2014-01-01,26.205,2014
2014-01-02,25.415,2014
2014-01-03,25.674999999999997,2014
2014-01-04,25.33,2014
2014-01-05,25.32,2014
2014-01-06,24.939999999999998,2014
2014-01-07,25.375,2014
2014-01-08,25.895000000000003,2014
2014-01-09,26.155,2014
2014-01-10,25.805,2014
2014-01-11,26.0,2014
2014-01-12,25.689999999999998,2014
2014-01-13,25.29,2014
2014-01-14,25.34,2014
2014-01-15,26.325000000000003,2014
2014-01-16,26.935000000000002,2014
2014-01-17,28.14,2014
2014-01-18,28.645,2014
2014-01-19,28.135,2014
2014-01-20,27.865000000000002,2014
2014-01-21,27.875,2014
2014-01-22,27.845,2014
2014-01-23,28.465,2014
2014-01-24,29.51,2014
2014-01-25,28.705,2014
2014-01-26,27.225,2014
2014-01-27,28.225,2014
2014-01-28,27.285,2014
2014-01-29,28.295,2014
2014-01-30,27.905,2014
2014-01-31,27.02,2014
2014-02-01,25.564999999999998,2014
2014-02-02,24.905,2014
2014-02-03,26.285,2014
2014-02-04,27.23,2014
2014-02-05,26.975,2014
2014-02-06,27.345,2014
2014-02-07,27.92,2014
2014-02-08,28.174999999999997,2014
2014-02-09,28.259999999999998,2014
2014-02-10,28.475,2014
2014-02-11,27.905,2014
2014-02-12,27.585,2014
2014-02-13,27.42,2014
2014-02-14,26.215,2014
2014-02-15,26.46,2014
2014-02-16,27.8,2014
2014-02-17,29.17,2014
2014-02-18,29.705,2014
2014-02-19,29.63,2014
2014-02-20,29.509999999999998,2014
2014-02-21,28.740000000000002,2014
2014-02-22,29.025,2014
2014-02-23,30.1,2014
2014-02-24,29.369999999999997,2014
2014-02-25,30.455,2014
2014-02-26,30.585,2014
2014-02-27,31.295,2014
2014-02-28,28.755000000000003,2014
2014-03-01,27.41,2014
2014-03-02,27.345,2014
2014-03-03,28.435000000000002,2014
2014-03-04,29.285,2014
2014-03-05,30.6,2014
2014-03-06,31.545,2014
2014-03-07,31.415,2014
2014-03-08,31.205,2014
2014-03-09,28.425,2014
2014-03-10,29.119999999999997,2014
2014-03-11,29.13,2014
2014-03-12,28.235,2014
2014-03-13,29.64,2014
2014-03-14,29.25,2014
2014-03-15,31.09,2014
2014-03-16,31.855,2014
2014-03-17,29.205,2014
2014-03-18,28.725,2014
2014-03-19,29.465,2014
2014-03-20,29.494999999999997,2014
2014-03-21,29.665,2014
2014-03-22,28.735,2014
2014-03-23,27.54,2014
2014-03-24,26.97,2014
2014-03-25,29.19,2014
2014-03-26,30.46,2014
2014-03-27,29.450000000000003,2014
2014-03-28,28.990000000000002,2014
2014-03-29,30.12,2014
2014-03-30,29.585,2014
2014-03-31,28.009999999999998,2014
2014-04-01,28.91,2014
2014-04-02,30.585,2014
2014-04-03,29.695,2014
2014-04-04,29.055,2014
2014-04-05,29.995,2014
2014-04-06,27.905,2014
2014-04-07,28.509999999999998,2014
2014-04-08,28.134999999999998,2014
2014-04-09,28.21,2014
2014-04-10,27.46,2014
2014-04-11,27.825000000000003,2014
2014-04-12,29.0,2014
2014-04-13,27.305,2014
2014-04-14,26.89,2014
2014-04-15,27.565,2014
2014-04-16,27.97,2014
2014-04-17,28.655,2014
2014-04-18,27.59,2014
2014-04-19,28.39,2014
2014-04-20,27.509999999999998,2014
2014-04-21,27.585,2014
2014-04-22,28.425,2014
2014-04-23,29.365000000000002,2014
2014-04-24,28.725,2014
2014-04-25,27.795,2014
2014-04-26,27.25,2014
2014-04-27,27.595,2014
2014-04-28,28.965,2014
2014-04-29,26.43,2014
2014-04-30,26.935000000000002,2014
2014-05-01,27.19,2014
2014-05-02,27.885,2014
2014-05-03,27.035,2014
2014-05-04,27.64,2014
2014-05-05,27.79,2014
2014-05-06,26.439999999999998,2014
2014-05-07,26.865000000000002,2014
2014-05-08,25.375,2014
2014-05-09,26.880000000000003,2014
2014-05-10,26.965,2014
2014-05-11,28.195,2014
2014-05-12,27.975,2014
2014-05-13,27.939999999999998,2014
2014-05-14,26.810000000000002,2014
2014-05-15,26.35,2014
2014-05-16,26.895,2014
2014-05-17,27.229999999999997,2014
2014-05-18,27.305,2014
2014-05-19,27.64,2014
2014-05-20,29.175,2014
2014-05-21,27.38,2014
2014-05-22,27.990000000000002,2014
2014-05-23,28.35,2014
2014-05-24,27.630000000000003,2014
2014-05-25,28.515,2014
2014-05-26,27.485,2014
2014-05-27,28.259999999999998,2014
2014-05-28,26.08,2014
2014-05-29,26.130000000000003,2014
2014-05-30,26.740000000000002,2014
2014-05-31,28.125,2014
2014-06-01,27.21,2014
2014-06-02,27.44,2014
2014-06-03,27.52,2014
2014-06-04,26.84,2014
2014-06-05,26.494999999999997,2014
2014-06-06,26.19,2014
2014-06-07,26.7,2014
2014-06-08,27.39,2014
2014-06-09,26.905,2014
2014-06-10,26.345,2014
2014-06-11,27.16,2014
2014-06-12,27.605,2014
2014-06-13,27.06,2014
2014-06-14,26.79,2014
2014-06-15,27.645,2014
2014-06-16,27.604999999999997,2014
2014-06-17,26.43,2014
2014-06-18,25.515,2014
2014-06-19,26.655,2014
2014-06-20,27.6,2014
2014-06-21,26.595,2014
2014-06-22,25.75,2014
2014-06-23,25.685,2014
2014-06-24,26.29,2014
2014-06-25,26.91,2014
2014-06-26,26.645,2014
2014-06-27,26.505000000000003,2014
2014-06-28,26.58,2014
2014-06-29,25.945,2014
2014-06-30,26.13,2014
2014-07-01,26.119999999999997,2014
2014-07-02,26.625,2014
2014-07-03,25.59,2014
2014-07-04,26.02,2014
2014-07-05,25.685000000000002,2014
2014-07-06,26.545,2014
2014-07-07,25.535,2014
2014-07-08,27.104999999999997,2014
2014-07-09,27.085,2014
2014-07-10,26.68,2014
2014-07-11,27.91,2014
2014-07-12,27.630000000000003,2014
2014-07-13,27.08,2014
2014-07-14,27.405,2014
2014-07-15,27.48,2014
2014-07-16,26.490000000000002,2014
2014-07-17,25.08,2014
2014-07-18,24.445,2014
2014-07-19,25.700000000000003,2014
2014-07-20,26.005000000000003,2014
2014-07-21,25.505000000000003,2014
2014-07-22,25.045,2014
2014-07-23,23.87,2014
2014-07-24,25.47,2014
2014-07-25,25.725,2014
2014-07-26,25.6,2014
2014-07-27,26.575,2014
2014-07-28,25.91,2014
2014-07-29,25.12,2014
2014-07-30,25.255000000000003,2014
2014-07-31,25.365000000000002,2014
2014-08-01,25.020000000000003,2014
2014-08-02,23.765,2014
2014-08-03,24.674999999999997,2014
2014-08-04,24.88,2014
2014-08-05,24.605,2014
2014-08-06,24.240000000000002,2014
2014-08-07,23.92,2014
2014-08-08,24.165,2014
2014-08-09,24.14,2014
2014-08-10,25.064999999999998,2014
2014-08-11,25.175,2014
2014-08-12,24.534999999999997,2014
2014-08-13,24.34,2014
2014-08-14,24.745,2014
2014-08-15,24.8,2014
2014-08-16,24.005,2014
2014-08-17,24.534999999999997,2014
2014-08-18,23.675,2014
2014-08-19,23.855,2014
2014-08-20,24.465,2014
2014-08-21,24.09,2014
2014-08-22,23.134999999999998,2014
2014-08-23,23.795,2014
2014-08-24,25.950000000000003,2014
2014-08-25,25.869999999999997,2014
2014-08-26,24.185000000000002,2014
2014-08-27,24.619999999999997,2014
2014-08-28,24.795,2014
2014-08-29,25.47,2014
2014-08-30,24.85,2014
2014-08-31,24.259999999999998,2014
2014-09-01,24.4,2014
2014-09-02,23.945,2014
2014-09-03,24.6,2014
2014-09-04,24.83,2014
2014-09-05,24.535,2014
2014-09-06,23.630000000000003,2014
2014-09-07,24.07,2014
2014-09-08,24.939999999999998,2014
2014-09-09,25.095,2014
2014-09-10,24.674999999999997,2014
2014-09-11,25.25,2014
2014-09-12,24.985,2014
2014-09-13,24.955,2014
2014-09-14,24.67,2014
2014-09-15,25.045,2014
2014-09-16,24.53,2014
2014-09-17,24.235,2014
2014-09-18,22.825,2014
2014-09-19,23.89,2014
2014-09-20,25.185000000000002,2014
2014-09-21,24.075000000000003,2014
2014-09-22,25.15,2014
2014-09-23,25.125,2014
2014-09-24,24.565,2014
2014-09-25,25.060000000000002,2014
2014-09-26,24.634999999999998,2014
2014-09-27,23.735,2014
2014-09-28,23.3,2014
2014-09-29,24.82,2014
2014-09-30,24.509999999999998,2014
2014-10-01,23.630000000000003,2014
2014-10-02,24.235,2014
2014-10-03,24.549999999999997,2014
2014-10-04,24.91,2014
2014-10-05,24.3,2014
2014-10-06,25.08,2014
2014-10-07,24.200000000000003,2014
2014-10-08,26.095,2014
2014-10-09,26.119999999999997,2014
2014-10-10,26.165,2014
2014-10-11,25.105,2014
2014-10-12,24.475,2014
2014-10-13,24.665,2014
2014-10-14,25.409999999999997,2014
2014-10-15,26.085,2014
2014-10-16,26.625,2014
2014-10-17,26.34,2014
2014-10-18,25.67,2014
2014-10-19,24.5,2014
2014-10-20,25.28,2014
2014-10-21,25.435000000000002,2014
2014-10-22,25.195,2014
2014-10-23,25.310000000000002,2014
2014-10-24,25.5,2014
2014-10-25,25.65,2014
2014-10-26,24.545,2014
2014-10-27,25.04,2014
2014-10-28,25.575000000000003,2014
2014-10-29,25.575,2014
2014-10-30,26.299999999999997,2014
2014-10-31,26.0,2014
2014-11-01,25.855,2014
2014-11-02,25.34,2014
2014-11-03,25.74,2014
2014-11-04,26.045,2014
2014-11-05,25.715,2014
2014-11-06,25.92,2014
2014-11-07,26.445,2014
2014-11-08,27.045,2014
2014-11-09,27.09,2014
2014-11-10,26.630000000000003,2014
2014-11-11,25.685000000000002,2014
2014-11-12,26.145,2014
2014-11-13,26.655,2014
2014-11-14,26.205,2014
2014-11-15,26.43,2014
2014-11-16,26.83,2014
2014-11-17,26.345,2014
2014-11-18,25.695,2014
2014-11-19,26.505,2014
2014-11-20,26.02,2014
2014-11-21,25.61,2014
2014-11-22,25.785,2014
2014-11-23,25.195,2014
2014-11-24,25.155,2014
2014-11-25,26.095,2014
2014-11-26,25.475,2014
2014-11-27,25.259999999999998,2014
2014-11-28,26.310000000000002,2014
2014-11-29,26.174999999999997,2014
2014-11-30,26.795,2014
2014-12-01,27.435000000000002,2014
2014-12-02,26.85,2014
2014-12-03,25.305,2014
2014-12-04,24.605,2014
2014-12-05,25.89,2014
2014-12-06,26.485,2014
2014-12-07,26.275,2014
2014-12-08,26.4,2014
2014-12-09,26.415,2014
2014-12-10,27.049999999999997,2014
2014-12-11,25.015,2014
2014-12-12,23.39,2014
2014-12-13,24.505000000000003,2014
2014-12-14,25.064999999999998,2014
2014-12-15,25.245,2014
2014-12-16,26.105,2014
2014-12-17,26.39,2014
2014-12-18,26.18,2014
2014-12-19,25.625,2014
2014-12-20,26.18,2014
2014-12-21,25.755,2014
2014-12-22,24.62,2014
2014-12-23,24.03,2014
2014-12-24,23.47,2014
2014-12-25,22.424999999999997,2014
2014-12-26,21.77,2014
2014-12-27,22.47,2014
2014-12-28,23.475,2014
2014-12-29,24.13,2014
2014-12-30,23.92,2014
2014-12-31,23.855,2014
2015-01-01,24.23,2015
2015-01-02,23.775,2015
2015-01-03,23.4,2015
2015-01-04,22.235,2015
2015-01-05,22.125,2015
2015-01-06,21.799999999999997,2015
2015-01-07,21.34,2015
2015-01-08,22.02,2015
2015-01-09,22.16,2015
2015-01-10,19.884999999999998,2015
2015-01-11,19.555,2015
2015-01-12,19.455,2015
2015-01-13,19.58,2015
2015-01-14,21.4,2015
2015-01-15,22.28,2015
2015-01-16,23.285,2015
2015-01-17,24.415,2015
2015-01-18,25.285,2015
2015-01-19,26.494999999999997,2015
2015-01-20,26.955,2015
2015-01-21,27.685000000000002,2015
2015-01-22,27.795,2015
2015-01-23,27.14,2015
2015-01-24,26.9,2015
2015-01-25,27.25,2015
2015-01-26,28.07,2015
2015-01-27,26.759999999999998,2015
2015-01-28,26.785,2015
2015-01-29,25.924999999999997,2015
2015-01-30,26.985,2015
2015-01-31,27.83,2015
2015-02-01,28.225,2015
2015-02-02,28.9,2015
2015-02-03,28.73,2015
2015-02-04,29.275,2015
2015-02-05,29.915,2015
2015-02-06,30.175,2015
2015-02-07,28.625,2015
2015-02-08,30.314999999999998,2015
2015-02-09,30.240000000000002,2015
2015-02-10,29.715,2015
2015-02-11,30.125,2015
2015-02-12,27.67,2015
2015-02-13,28.240000000000002,2015
2015-02-14,27.725,2015
2015-02-15,29.385,2015
2015-02-16,30.055,2015
2015-02-17,28.855,2015
2015-02-18,28.9,2015
2015-02-19,29.060000000000002,2015
2015-02-20,29.695,2015
2015-02-21,27.965,2015
2015-02-22,26.545,2015
2015-02-23,27.89,2015
2015-02-24,28.04,2015
2015-02-25,28.215,2015
2015-02-26,27.765,2015
2015-02-27,25.740000000000002,2015
2015-02-28,27.795,2015
2015-03-01,28.009999999999998,2015
2015-03-02,29.424999999999997,2015
2015-03-03,29.175,2015
2015-03-04,29.634999999999998,2015
2015-03-05,29.145000000000003,2015
2015-03-06,29.799999999999997,2015
2015-03-07,29.79,2015
2015-03-08,30.810000000000002,2015
2015-03-09,30.22,2015
2015-03-10,30.14,2015
2015-03-11,30.47,2015
2015-03-12,31.47,2015
2015-03-13,29.92,2015
2015-03-14,30.28,2015
2015-03-15,30.865000000000002,2015
2015-03-16,30.02,2015
2015-03-17,29.975,2015
2015-03-18,27.945,2015
2015-03-19,30.47,2015
2015-03-20,29.775,2015
2015-03-21,28.305,2015
2015-03-22,27.16,2015
2015-03-23,28.455,2015
2015-03-24,28.805,2015
2015-03-25,25.675,2015
2015-03-26,26.450000000000003,2015
2015-03-27,29.145000000000003,2015
2015-03-28,26.415,2015
2015-03-29,27.32,2015
2015-03-30,27.744999999999997,2015
2015-03-31,27.17,2015
2015-04-01,26.09,2015
2015-04-02,27.425,2015
2015-04-03,29.31,2015
2015-04-04,29.245,2015
2015-04-05,27.57,2015
2015-04-06,27.68,2015
2015-04-07,29.07,2015
2015-04-08,28.775,2015
2015-04-09,29.475,2015
2015-04-10,29.005000000000003,2015
2015-04-11,28.82,2015
2015-04-12,27.54,2015
2015-04-13,27.345,2015
2015-04-14,28.165,2015
2015-04-15,27.96,2015
2015-04-16,27.945,2015
2015-04-17,28.325000000000003,2015
2015-04-18,29.735,2015
2015-04-19,30.04,2015
2015-04-20,30.61,2015
2015-04-21,31.47,2015
2015-04-22,32.125,2015
2015-04-23,32.364999999999995,2015
2015-04-24,32.515,2015
2015-04-25,31.29,2015
2015-04-26,29.995,2015
2015-04-27,29.259999999999998,2015
2015-04-28,31.295,2015
2015-04-29,31.95,2015
2015-04-30,32.42,2015
2015-05-01,32.42,2015
2015-05-02,32.575,2015
2015-05-03,30.915,2015
2015-05-04,27.83,2015
2015-05-05,27.505000000000003,2015
2015-05-06,28.65,2015
2015-05-07,30.115000000000002,2015
2015-05-08,29.53,2015
2015-05-09,26.78,2015
2015-05-10,27.025,2015
2015-05-11,27.9,2015
2015-05-12,28.11,2015
2015-05-13,28.285,2015
2015-05-14,27.814999999999998,2015
2015-05-15,25.91,2015
2015-05-16,27.92,2015
2015-05-17,28.405,2015
2015-05-18,26.93,2015
2015-05-19,27.22,2015
2015-05-20,28.465,2015
2015-05-21,28.240000000000002,2015
2015-05-22,27.265,2015
2015-05-23,26.03,2015
2015-05-24,26.875,2015
2015-05-25,28.265,2015
2015-05-26,28.92,2015
2015-05-27,28.25,2015
2015-05-28,27.375,2015
2015-05-29,28.77,2015
2015-05-30,29.259999999999998,2015
2015-05-31,26.925,2015
2015-06-01,27.65,2015
2015-06-02,27.045,2015
2015-06-03,26.215,2015
2015-06-04,26.595,2015
2015-06-05,26.64,2015
2015-06-06,26.020000000000003,2015
2015-06-07,25.5,2015
2015-06-08,26.185000000000002,2015
2015-06-09,26.810000000000002,2015
2015-06-10,27.1,2015
2015-06-11,26.46,2015
2015-06-12,26.805,2015
2015-06-13,26.615000000000002,2015
2015-06-14,26.634999999999998,2015
2015-06-15,26.55,2015
2015-06-16,26.93,2015
2015-06-17,27.085,2015
2015-06-18,26.380000000000003,2015
2015-06-19,27.33,2015
2015-06-20,27.36,2015
2015-06-21,27.125,2015
2015-06-22,27.509999999999998,2015
2015-06-23,27.255000000000003,2015
2015-06-24,27.645,2015
2015-06-25,26.884999999999998,2015
2015-06-26,26.82,2015
2015-06-27,27.145,2015
2015-06-28,27.475,2015
2015-06-29,27.71,2015
2015-06-30,27.655,2015
2015-07-01,28.04,2015
2015-07-02,27.68,2015
2015-07-03,26.865000000000002,2015
2015-07-04,26.525,2015
2015-07-05,26.119999999999997,2015
2015-07-06,26.425,2015
2015-07-07,26.950000000000003,2015
2015-07-08,26.725,2015
2015-07-09,26.46,2015
2015-07-10,26.994999999999997,2015
2015-07-11,27.755000000000003,2015
2015-07-12,26.35,2015
2015-07-13,26.35,2015
2015-07-14,26.76,2015
2015-07-15,25.189999999999998,2015
2015-07-16,25.119999999999997,2015
2015-07-17,26.035,2015
2015-07-18,26.759999999999998,2015
2015-07-19,26.825000000000003,2015
2015-07-20,24.905,2015
2015-07-21,24.33,2015
2015-07-22,25.11,2015
2015-07-23,26.105,2015
2015-07-24,24.525,2015
2015-07-25,25.785,2015
2015-07-26,25.305,2015
2015-07-27,24.165,2015
2015-07-28,24.465,2015
2015-07-29,24.875,2015
2015-07-30,24.475,2015
2015-07-31,26.0,2015
2015-08-01,25.165,2015
2015-08-02,24.869999999999997,2015
2015-08-03,25.41,2015
2015-08-04,24.585,2015
2015-08-05,23.995,2015
2015-08-06,24.765,2015
2015-08-07,24.02,2015
2015-08-08,25.134999999999998,2015
2015-08-09,24.240000000000002,2015
2015-08-10,23.715,2015
2015-08-11,25.215,2015
2015-08-12,24.84,2015
2015-08-13,24.97,2015
2015-08-14,24.509999999999998,2015
2015-08-15,25.335,2015
2015-08-16,25.58,2015
2015-08-17,24.615000000000002,2015
2015-08-18,25.4,2015
2015-08-19,25.96,2015
2015-08-20,25.325,2015
2015-08-21,24.4,2015
2015-08-22,25.19,2015
2015-08-23,25.03,2015
2015-08-24,25.155,2015
2015-08-25,24.84,2015
2015-08-26,24.869999999999997,2015
2015-08-27,25.064999999999998,2015
2015-08-28,24.28,2015
2015-08-29,23.424999999999997,2015
2015-08-30,24.75,2015
2015-08-31,25.25,2015
2015-09-01,24.520000000000003,2015
2015-09-02,24.17,2015
2015-09-03,24.205,2015
2015-09-04,25.130000000000003,2015
2015-09-05,25.295,2015
2015-09-06,24.14,2015
2015-09-07,25.145000000000003,2015
2015-09-08,25.67,2015
2015-09-09,25.305,2015
2015-09-10,26.259999999999998,2015
2015-09-11,26.049999999999997,2015
2015-09-12,26.14,2015
2015-09-13,25.975,2015
2015-09-14,25.69,2015
2015-09-15,24.485,2015
2015-09-16,25.125,2015
2015-09-17,24.83,2015
2015-09-18,25.33,2015
2015-09-19,25.27,2015
2015-09-20,24.905,2015
2015-09-21,24.89,2015
2015-09-22,25.54,2015
2015-09-23,26.36,2015
2015-09-24,26.27,2015
2015-09-25,24.715,2015
2015-09-26,25.39,2015
2015-09-27,26.155,2015
2015-09-28,25.689999999999998,2015
2015-09-29,25.595,2015
2015-09-30,25.39,2015
2015-10-01,26.345,2015
2015-10-02,26.73,2015
2015-10-03,25.58,2015
2015-10-04,25.525,2015
2015-10-05,25.835,2015
2015-10-06,25.29,2015
2015-10-07,24.92,2015
2015-10-08,25.005,2015
2015-10-09,24.744999999999997,2015
2015-10-10,25.58,2015
2015-10-11,25.935,2015
2015-10-12,26.25,2015
2015-10-13,26.955,2015
2015-10-14,26.35,2015
2015-10-15,27.049999999999997,2015
2015-10-16,27.075000000000003,2015
2015-10-17,27.195,2015
2015-10-18,26.575,2015
2015-10-19,27.009999999999998,2015
2015-10-20,26.595,2015
2015-10-21,26.355,2015
2015-10-22,26.634999999999998,2015
2015-10-23,26.935000000000002,2015
2015-10-24,27.185,2015
2015-10-25,26.905,2015
2015-10-26,27.19,2015
2015-10-27,26.22,2015
2015-10-28,26.545,2015
2015-10-29,26.275,2015
2015-10-30,25.995,2015
2015-10-31,26.295,2015
2015-11-01,26.245,2015
2015-11-02,25.990000000000002,2015
2015-11-03,25.66,2015
2015-11-04,25.275,2015
2015-11-05,24.63,2015
2015-11-06,23.979999999999997,2015
2015-11-07,24.985,2015
2015-11-08,26.07,2015
2015-11-09,26.285,2015
2015-11-10,26.03,2015
2015-11-11,25.41,2015
2015-11-12,24.16,2015
2015-11-13,23.880000000000003,2015
2015-11-14,24.055,2015
2015-11-15,24.705,2015
2015-11-16,24.814999999999998,2015
2015-11-17,25.215000000000003,2015
2015-11-18,25.17,2015
2015-11-19,25.41,2015
2015-11-20,24.69,2015
2015-11-21,23.77,2015
2015-11-22,25.325,2015
2015-11-23,25.94,2015
2015-11-24,26.55,2015
2015-11-25,26.52,2015
2015-11-26,26.725,2015
2015-11-27,27.22,2015
2015-11-28,26.32,2015
2015-11-29,25.674999999999997,2015
2015-11-30,24.41,2015
2015-12-01,24.65,2015
2015-12-02,22.39,2015
2015-12-03,22.855,2015
2015-12-04,22.59,2015
2015-12-05,22.310000000000002,2015
2015-12-06,22.41,2015
2015-12-07,22.89,2015
2015-12-08,22.605,2015
2015-12-09,22.77,2015
2015-12-10,23.425,2015
2015-12-11,22.77,2015
2015-12-12,22.314999999999998,2015
2015-12-13,21.205,2015
2015-12-14,21.605,2015
2015-12-15,21.285,2015
2015-12-16,20.405,2015
2015-12-17,20.384999999999998,2015
2015-12-18,20.65,2015
2015-12-19,20.83,2015
2015-12-20,21.82,2015
2015-12-21,22.314999999999998,2015
2015-12-22,22.675,2015
2015-12-23,22.18,2015
2015-12-24,21.15,2015
2015-12-25,21.185000000000002,2015
2015-12-26,20.85,2015
2015-12-27,21.625,2015
2015-12-28,22.915,2015
2015-12-29,22.97,2015
2015-12-30,22.39,2015
2015-12-31,21.66,2015
2016-01-01,21.4,2016
2016-01-02,21.85,2016
2016-01-03,21.905,2016
2016-01-04,22.48,2016
2016-01-05,23.814999999999998,2016
2016-01-06,24.125,2016
2016-01-07,24.415,2016
2016-01-08,25.41,2016
2016-01-09,25.82,2016
2016-01-10,25.47,2016
2016-01-11,24.91,2016
2016-01-12,24.705,2016
2016-01-13,24.405,2016
2016-01-14,23.924999999999997,2016
2016-01-15,24.565,2016
2016-01-16,24.97,2016
2016-01-17,25.075000000000003,2016
2016-01-18,25.585,2016
2016-01-19,25.770000000000003,2016
2016-01-20,25.415,2016
2016-01-21,24.975,2016
2016-01-22,24.895,2016
2016-01-23,24.72,2016
2016-01-24,23.42,2016
2016-01-25,24.645000000000003,2016
2016-01-26,23.369999999999997,2016
2016-01-27,22.445,2016
2016-01-28,22.17,2016
2016-01-29,22.91,2016
2016-01-30,22.86,2016
2016-01-31,23.935,2016
2016-02-01,23.54,2016
2016-02-02,24.46,2016
2016-02-03,25.134999999999998,2016
2016-02-04,25.67,2016
2016-02-05,26.6,2016
2016-02-06,26.865000000000002,2016
2016-02-07,25.86,2016
2016-02-08,25.17,2016
2016-02-09,24.855,2016
2016-02-10,24.14,2016
2016-02-11,24.515,2016
2016-02-12,24.645000000000003,2016
2016-02-13,25.174999999999997,2016
2016-02-14,25.68,2016
2016-02-15,27.945,2016
2016-02-16,28.42,2016
2016-02-17,28.979999999999997,2016
2016-02-18,29.1,2016
2016-02-19,29.44,2016
2016-02-20,29.455,2016
2016-02-21,28.939999999999998,2016
2016-02-22,29.695,2016
2016-02-23,29.46,2016
2016-02-24,28.259999999999998,2016
2016-02-25,27.880000000000003,2016
2016-02-26,29.825,2016
2016-02-27,31.72,2016
2016-02-28,32.4,2016
2016-02-29,32.7,2016
2016-03-01,31.195,2016
2016-03-02,30.27,2016
2016-03-03,30.810000000000002,2016
2016-03-04,31.7,2016
2016-03-05,32.535,2016
2016-03-06,31.915,2016
2016-03-07,32.085,2016
2016-03-08,32.425,2016
2016-03-09,32.015,2016
2016-03-10,32.400000000000006,2016
2016-03-11,31.66,2016
2016-03-12,30.775,2016
2016-03-13,30.59,2016
2016-03-14,26.915,2016
2016-03-15,28.695,2016
2016-03-16,28.945,2016
2016-03-17,28.435000000000002,2016
2016-03-18,28.35,2016
2016-03-19,28.43,2016
2016-03-20,29.619999999999997,2016
2016-03-21,28.005000000000003,2016
2016-03-22,28.91,2016
2016-03-23,29.755000000000003,2016
2016-03-24,27.54,2016
2016-03-25,28.51,2016
2016-03-26,29.35,2016
2016-03-27,30.79,2016
2016-03-28,30.735,2016
2016-03-29,31.03,2016
2016-03-30,31.974999999999998,2016
2016-03-31,30.435000000000002,2016
2016-04-01,29.27,2016
2016-04-02,27.07,2016
2016-04-03,28.71,2016
2016-04-04,29.310000000000002,2016
2016-04-05,27.68,2016
2016-04-06,28.865000000000002,2016
2016-04-07,26.845,2016
2016-04-08,28.005000000000003,2016
2016-04-09,26.310000000000002,2016
2016-04-10,28.445,2016
2016-04-11,28.0,2016
2016-04-12,28.57,2016
2016-04-13,29.325,2016
2016-04-14,29.83,2016
2016-04-15,29.015,2016
2016-04-16,28.105,2016
2016-04-17,28.354999999999997,2016
2016-04-18,28.75,2016
2016-04-19,29.240000000000002,2016
2016-04-20,29.7,2016
2016-04-21,29.34,2016
2016-04-22,29.84,2016
2016-04-23,30.884999999999998,2016
2016-04-24,31.130000000000003,2016
2016-04-25,28.935,2016
2016-04-26,29.485,2016
2016-04-27,28.65,2016
2016-04-28,26.855,2016
2016-04-29,28.64,2016
2016-04-30,29.29,2016
2016-05-01,30.009999999999998,2016
2016-05-02,30.305,2016
2016-05-03,30.255000000000003,2016
2016-05-04,29.195,2016
2016-05-05,29.945,2016
2016-05-06,30.605,2016
2016-05-07,27.785,2016
2016-05-08,28.415,2016
2016-05-09,28.32,2016
2016-05-10,26.740000000000002,2016
2016-05-11,28.92,2016
2016-05-12,27.86,2016
2016-05-13,26.77,2016
2016-05-14,25.96,2016
2016-05-15,26.955,2016
2016-05-16,27.200000000000003,2016
2016-05-17,26.6,2016
2016-05-18,26.975,2016
2016-05-19,27.355,2016
2016-05-20,27.52,2016
2016-05-21,28.195,2016
2016-05-22,27.119999999999997,2016
2016-05-23,26.08,2016
2016-05-24,25.955,2016
2016-05-25,27.29,2016
2016-05-26,27.33,2016
2016-05-27,27.54,2016
2016-05-28,26.895,2016
2016-05-29,27.445,2016
2016-05-30,27.425,2016
2016-05-31,27.78,2016
2016-06-01,28.72,2016
2016-06-02,28.455,2016
2016-06-03,27.715,2016
2016-06-04,28.365000000000002,2016
2016-06-05,29.45,2016
2016-06-06,27.905,2016
2016-06-07,27.145,2016
2016-06-08,29.71,2016
2016-06-09,27.494999999999997,2016
2016-06-10,26.715,2016
2016-06-11,26.7,2016
2016-06-12,26.93,2016
2016-06-13,25.825000000000003,2016
2016-06-14,26.42,2016
2016-06-15,25.689999999999998,2016
2016-06-16,24.924999999999997,2016
2016-06-17,26.005000000000003,2016
2016-06-18,25.97,2016
2016-06-19,25.925,2016
2016-06-20,24.59,2016
2016-06-21,24.705,2016
2016-06-22,25.009999999999998,2016
2016-06-23,25.700000000000003,2016
2016-06-24,24.87,2016
2016-06-25,24.715000000000003,2016
2016-06-26,25.615000000000002,2016
2016-06-27,25.38,2016
2016-06-28,24.810000000000002,2016
2016-06-29,25.865000000000002,2016
2016-06-30,24.065,2016
2016-07-01,25.27,2016
2016-07-02,25.425,2016
2016-07-03,25.545,2016
2016-07-04,25.775,2016
2016-07-05,25.42,2016
2016-07-06,25.555,2016
2016-07-07,25.975,2016
2016-07-08,26.37,2016
2016-07-09,25.29,2016
2016-07-10,24.65,2016
2016-07-11,24.130000000000003,2016
2016-07-12,24.4,2016
2016-07-13,23.564999999999998,2016
2016-07-14,24.42,2016
2016-07-15,25.43,2016
2016-07-16,23.715000000000003,2016
2016-07-17,23.955,2016
2016-07-18,24.6,2016
2016-07-19,24.565,2016
2016-07-20,23.79,2016
2016-07-21,24.560000000000002,2016
2016-07-22,24.744999999999997,2016
2016-07-23,24.595,2016
2016-07-24,24.015,2016
2016-07-25,23.855,2016
2016-07-26,24.545,2016
2016-07-27,24.384999999999998,2016
2016-07-28,24.810000000000002,2016
2016-07-29,25.935000000000002,2016
2016-07-30,25.395000000000003,2016
2016-07-31,25.45,2016
2016-08-01,25.165,2016
2016-08-02,24.505,2016
2016-08-03,24.485,2016
2016-08-04,25.54,2016
2016-08-05,24.88,2016
2016-08-06,24.33,2016
2016-08-07,25.015,2016
2016-08-08,25.175,2016
2016-08-09,24.985,2016
2016-08-10,24.775,2016
2016-08-11,24.549999999999997,2016
2016-08-12,24.79,2016
2016-08-13,25.61,2016
2016-08-14,24.43,2016
2016-08-15,24.075,2016
2016-08-16,24.08,2016
2016-08-17,24.935000000000002,2016
2016-08-18,24.615000000000002,2016
2016-08-19,25.005000000000003,2016
2016-08-20,25.645,2016
2016-08-21,25.165,2016
2016-08-22,25.325,2016
2016-08-23,25.27,2016
2016-08-24,25.555,2016
2016-08-25,24.39,2016
2016-08-26,25.490000000000002,2016
2016-08-27,24.08,2016
2016-08-28,23.515,2016
2016-08-29,24.310000000000002,2016
2016-08-30,24.28,2016
2016-08-31,24.775,2016
2016-09-01,24.53,2016
2016-09-02,24.365000000000002,2016
2016-09-03,25.295,2016
2016-09-04,24.740000000000002,2016
2016-09-05,24.48,2016
2016-09-06,24.78,2016
2016-09-07,25.085,2016
2016-09-08,24.799999999999997,2016
2016-09-09,24.1,2016
2016-09-10,24.07,2016
2016-09-11,24.880000000000003,2016
2016-09-12,25.36,2016
2016-09-13,24.355,2016
2016-09-14,24.27,2016
2016-09-15,24.235,2016
2016-09-16,25.98,2016
2016-09-17,25.305,2016
2016-09-18,24.799999999999997,2016
2016-09-19,25.025,2016
2016-09-20,24.84,2016
2016-09-21,24.5,2016
2016-09-22,24.415,2016
2016-09-23,24.765,2016
2016-09-24,24.555,2016
2016-09-25,24.189999999999998,2016
2016-09-26,24.75,2016
2016-09-27,24.814999999999998,2016
2016-09-28,25.03,2016
2016-09-29,25.91,2016
2016-09-30,26.990000000000002,2016
2016-10-01,25.05,2016
2016-10-02,24.545,2016
2016-10-03,25.185,2016
2016-10-04,26.020000000000003,2016
2016-10-05,25.765,2016
2016-10-06,26.075,2016
2016-10-07,26.02,2016
2016-10-08,25.595,2016
2016-10-09,24.865000000000002,2016
2016-10-10,25.225,2016
2016-10-11,25.865000000000002,2016
2016-10-12,25.47,2016
2016-10-13,26.39,2016
2016-10-14,26.655,2016
2016-10-15,26.075,2016
2016-10-16,26.145,2016
2016-10-17,26.16,2016
2016-10-18,25.865000000000002,2016
2016-10-19,25.515,2016
2016-10-20,26.045,2016
2016-10-21,25.96,2016
2016-10-22,24.61,2016
2016-10-23,25.369999999999997,2016
2016-10-24,25.69,2016
2016-10-25,26.16,2016
2016-10-26,25.79,2016
2016-10-27,25.625,2016
2016-10-28,25.5,2016
2016-10-29,26.275,2016
2016-10-30,25.575,2016
2016-10-31,25.810000000000002,2016
2016-11-01,26.285,2016
2016-11-02,26.4,2016
2016-11-03,25.509999999999998,2016
2016-11-04,24.439999999999998,2016
2016-11-05,24.11,2016
2016-11-06,24.39,2016
2016-11-07,23.895,2016
2016-11-08,25.32,2016
2016-11-09,24.509999999999998,2016
2016-11-10,24.255000000000003,2016
2016-11-11,25.06,2016
2016-11-12,25.369999999999997,2016
2016-11-13,24.79,2016
2016-11-14,23.895000000000003,2016
2016-11-15,23.73,2016
2016-11-16,25.354999999999997,2016
2016-11-17,24.89,2016
2016-11-18,25.805,2016
2016-11-19,26.33,2016
2016-11-20,27.48,2016
2016-11-21,26.975,2016
2016-11-22,27.26,2016
2016-11-23,27.16,2016
2016-11-24,27.475,2016
2016-11-25,27.255000000000003,2016
2016-11-26,26.42,2016
2016-11-27,26.735,2016
2016-11-28,27.29,2016
2016-11-29,26.744999999999997,2016
2016-11-30,26.58,2016
2016-12-01,25.475,2016
2016-12-02,24.54,2016
2016-12-03,24.2,2016
2016-12-04,24.455,2016
2016-12-05,23.82,2016
2016-12-06,25.035,2016
2016-12-07,25.605,2016
2016-12-08,26.09,2016
2016-12-09,25.92,2016
2016-12-10,27.034999999999997,2016
2016-12-11,26.36,2016
2016-12-12,25.82,2016
2016-12-13,26.7,2016
2016-12-14,26.715,2016
2016-12-15,27.125,2016
2016-12-16,27.02,2016
2016-12-17,26.744999999999997,2016
2016-12-18,26.155,2016
2016-12-19,25.299999999999997,2016
2016-12-20,25.17,2016
2016-12-21,24.415,2016
2016-12-22,23.744999999999997,2016
2016-12-23,23.880000000000003,2016
2016-12-24,23.875,2016
2016-12-25,24.255000000000003,2016
2016-12-26,22.92,2016
2016-12-27,22.045,2016
2016-12-28,23.47,2016
2016-12-29,23.305,2016
2016-12-30,23.78,2016
2016-12-31,23.58,2016
2017-01-01,23.23,2017
2017-01-02,23.055,2017
2017-01-03,23.28,2017
2017-01-04,22.990000000000002,2017
2017-01-05,22.98,2017
2017-01-06,23.365000000000002,2017
2017-01-07,23.740000000000002,2017
2017-01-08,24.325,2017
2017-01-09,24.105,2017
2017-01-10,24.045,2017
2017-01-11,25.88,2017
2017-01-12,25.865000000000002,2017
2017-01-13,24.06,2017
2017-01-14,23.655,2017
2017-01-15,24.945,2017
2017-01-16,26.92,2017
2017-01-17,26.525,2017
2017-01-18,26.285,2017
2017-01-19,28.515,2017
2017-01-20,29.560000000000002,2017
2017-01-21,28.695,2017
2017-01-22,27.955,2017
2017-01-23,26.255000000000003,2017
2017-01-24,25.85,2017
2017-01-25,25.564999999999998,2017
2017-01-26,26.01,2017
2017-01-27,27.005,2017
2017-01-28,26.715,2017
2017-01-29,26.369999999999997,2017
2017-01-30,27.155,2017
2017-01-31,28.04,2017
2017-02-01,26.119999999999997,2017
2017-02-02,27.655,2017
2017-02-03,27.494999999999997,2017
2017-02-04,27.119999999999997,2017
2017-02-05,26.295,2017
2017-02-06,25.89,2017
2017-02-07,25.064999999999998,2017
2017-02-08,25.655,2017
2017-02-09,26.615000000000002,2017
2017-02-10,26.405,2017
2017-02-11,26.985,2017
2017-02-12,27.805,2017
2017-02-13,27.22,2017
2017-02-14,27.15,2017
2017-02-15,26.585,2017
2017-02-16,25.88,2017
2017-02-17,25.27,2017
2017-02-18,24.47,2017
2017-02-19,24.729999999999997,2017
2017-02-20,25.585,2017
2017-02-21,27.25,2017
2017-02-22,27.625,2017
2017-02-23,28.54,2017
2017-02-24,29.46,2017
2017-02-25,29.630000000000003,2017
2017-02-26,29.020000000000003,2017
2017-02-27,29.655,2017
2017-02-28,29.27,2017
2017-03-01,29.83,2017
2017-03-02,30.93,2017
2017-03-03,31.09,2017
2017-03-04,31.424999999999997,2017
2017-03-05,31.685,2017
2017-03-06,30.79,2017
2017-03-07,28.755,2017
2017-03-08,30.11,2017
2017-03-09,30.775,2017
2017-03-10,30.89,2017
2017-03-11,29.535,2017
2017-03-12,29.055,2017
2017-03-13,30.020000000000003,2017
2017-03-14,30.935000000000002,2017
2017-03-15,31.185,2017
2017-03-16,29.475,2017
2017-03-17,29.455,2017
2017-03-18,31.115000000000002,2017
2017-03-19,32.685,2017
2017-03-20,31.549999999999997,2017
2017-03-21,32.2,2017
2017-03-22,30.7,2017
2017-03-23,27.685000000000002,2017
2017-03-24,28.205,2017
2017-03-25,31.064999999999998,2017
2017-03-26,31.29,2017
2017-03-27,31.77,2017
2017-03-28,31.560000000000002,2017
2017-03-29,31.005,2017
2017-03-30,30.525,2017
2017-03-31,31.61,2017
2017-04-01,31.985,2017
2017-04-02,29.18,2017
2017-04-03,29.314999999999998,2017
2017-04-04,29.520000000000003,2017
2017-04-05,30.905,2017
2017-04-06,31.125,2017
2017-04-07,28.125,2017
2017-04-08,30.15,2017
2017-04-09,30.32,2017
2017-04-10,29.93,2017
2017-04-11,29.985,2017
2017-04-12,29.520000000000003,2017
2017-04-13,29.615000000000002,2017
2017-04-14,29.475,2017
2017-04-15,28.119999999999997,2017
2017-04-16,27.865000000000002,2017
2017-04-17,29.255000000000003,2017
2017-04-18,29.67,2017
2017-04-19,31.29,2017
2017-04-20,31.12,2017
2017-04-21,29.634999999999998,2017
2017-04-22,29.6,2017
2017-04-23,30.22,2017
2017-04-24,29.11,2017
2017-04-25,29.17,2017
2017-04-26,27.825000000000003,2017
2017-04-27,27.735,2017
2017-04-28,27.41,2017
2017-04-29,27.619999999999997,2017
2017-04-30,28.3,2017
2017-05-01,27.37,2017
2017-05-02,28.155,2017
2017-05-03,27.555,2017
2017-05-04,27.770000000000003,2017
2017-05-05,27.299999999999997,2017
2017-05-06,28.58,2017
2017-05-07,28.365000000000002,2017
2017-05-08,27.869999999999997,2017
2017-05-09,28.165,2017
2017-05-10,29.04,2017
2017-05-11,28.43,2017
2017-05-12,27.295,2017
2017-05-13,26.965,2017
2017-05-14,28.265,2017
2017-05-15,26.695,2017
2017-05-16,26.95,2017
2017-05-17,27.125,2017
2017-05-18,27.880000000000003,2017
2017-05-19,26.825,2017
2017-05-20,27.835,2017
2017-05-21,28.835,2017
2017-05-22,28.215,2017
2017-05-23,28.59,2017
2017-05-24,26.14,2017
2017-05-25,26.159999999999997,2017
2017-05-26,25.134999999999998,2017
2017-05-27,26.47,2017
2017-05-28,27.72,2017
2017-05-29,28.465,2017
2017-05-30,26.825000000000003,2017
2017-05-31,26.759999999999998,2017
2017-06-01,28.060000000000002,2017
2017-06-02,28.955,2017
2017-06-03,25.88,2017
2017-06-04,26.34,2017
2017-06-05,26.96,2017
2017-06-06,26.6,2017
2017-06-07,26.68,2017
2017-06-08,28.32,2017
2017-06-09,28.275,2017
2017-06-10,27.23,2017
2017-06-11,26.049999999999997,2017
2017-06-12,26.175,2017
2017-06-13,26.02,2017
2017-06-14,26.17,2017
2017-06-15,26.715,2017
2017-06-16,26.259999999999998,2017
2017-06-17,23.705,2017
2017-06-18,25.240000000000002,2017
2017-06-19,25.674999999999997,2017
2017-06-20,24.18,2017
2017-06-21,24.88,2017
2017-06-22,25.55,2017
2017-06-23,25.515,2017
2017-06-24,24.490000000000002,2017
2017-06-25,25.545,2017
2017-06-26,24.380000000000003,2017
2017-06-27,25.700000000000003,2017
2017-06-28,24.725,2017
2017-06-29,24.55,2017
2017-06-30,25.66,2017
2017-07-01,25.25,2017
2017-07-02,24.96,2017
2017-07-03,24.87,2017
2017-07-04,24.689999999999998,2017
2017-07-05,23.945,2017
2017-07-06,24.130000000000003,2017
2017-07-07,25.025,2017
2017-07-08,25.565,2017
2017-07-09,24.7,2017
2017-07-10,24.354999999999997,2017
2017-07-11,24.53,2017
2017-07-12,25.315,2017
2017-07-13,25.37,2017
2017-07-14,25.045,2017
2017-07-15,24.575,2017
2017-07-16,25.205,2017
2017-07-17,26.155,2017
2017-07-18,25.12,2017
2017-07-19,24.455,2017
2017-07-20,25.575,2017
2017-07-21,26.08,2017
2017-07-22,24.759999999999998,2017
2017-07-23,23.759999999999998,2017
2017-07-24,25.015,2017
2017-07-25,24.895,2017
2017-07-26,24.88,2017
2017-07-27,25.48,2017
2017-07-28,25.935000000000002,2017
2017-07-29,25.1,2017
2017-07-30,24.965,2017
2017-07-31,24.955,2017
2017-08-01,24.595,2017
2017-08-02,24.56,2017
2017-08-03,25.125,2017
2017-08-04,24.994999999999997,2017
2017-08-05,25.045,2017
2017-08-06,24.275,2017
2017-08-07,24.195,2017
2017-08-08,24.13,2017
2017-08-09,24.520000000000003,2017
2017-08-10,25.244999999999997,2017
2017-08-11,25.72,2017
2017-08-12,25.29,2017
2017-08-13,25.759999999999998,2017
2017-08-14,25.015,2017
2017-08-15,24.009999999999998,2017
2017-08-16,24.525,2017
2017-08-17,23.91,2017
2017-08-18,23.84,2017
2017-08-19,24.59,2017
2017-08-20,25.16,2017
2017-08-21,23.955,2017
2017-08-22,23.855,2017
2017-08-23,24.09,2017
2017-08-24,25.07,2017
2017-08-25,26.145,2017
2017-08-26,24.009999999999998,2017
2017-08-27,23.85,2017
2017-08-28,24.825,2017
2017-08-29,25.215000000000003,2017
2017-08-30,24.335,2017
2017-08-31,24.235,2017
2017-09-01,24.445,2017
2017-09-02,25.275,2017
2017-09-03,24.84,2017
2017-09-04,24.689999999999998,2017
2017-09-05,25.525,2017
2017-09-06,26.064999999999998,2017
2017-09-07,24.92,2017
2017-09-08,23.744999999999997,2017
2017-09-09,25.215,2017
2017-09-10,26.33,2017
2017-09-11,25.375,2017
2017-09-12,24.095,2017
2017-09-13,24.505,2017
2017-09-14,25.79,2017
2017-09-15,25.36,2017
2017-09-16,24.259999999999998,2017
2017-09-17,23.43,2017
2017-09-18,25.935000000000002,2017
2017-09-19,26.475,2017
2017-09-20,25.67,2017
2017-09-21,24.84,2017
2017-09-22,24.244999999999997,2017
2017-09-23,25.035,2017
2017-09-24,25.485,2017
2017-09-25,25.35,2017
2017-09-26,24.825,2017
2017-09-27,25.275,2017
2017-09-28,25.25,2017
2017-09-29,24.525,2017
2017-09-30,25.035,2017
2017-10-01,25.240000000000002,2017
2017-10-02,25.115000000000002,2017
2017-10-03,25.435000000000002,2017
2017-10-04,25.44,2017
2017-10-05,25.244999999999997,2017
2017-10-06,24.855,2017
2017-10-07,25.435000000000002,2017
2017-10-08,24.355,2017
2017-10-09,25.405,2017
2017-10-10,25.845,2017
2017-10-11,25.35,2017
2017-10-12,25.285,2017
2017-10-13,25.884999999999998,2017
2017-10-14,25.634999999999998,2017
2017-10-15,25.185000000000002,2017
2017-10-16,25.065,2017
2017-10-17,24.43,2017
2017-10-18,24.965,2017
2017-10-19,24.965,2017
2017-10-20,25.0,2017
2017-10-21,25.564999999999998,2017
2017-10-22,26.395,2017
2017-10-23,26.75,2017
2017-10-24,27.075,2017
2017-10-25,26.445,2017
2017-10-26,25.855,2017
2017-10-27,23.810000000000002,2017
2017-10-28,24.18,2017
2017-10-29,25.2,2017
2017-10-30,25.055,2017
2017-10-31,24.04,2017
2017-11-01,25.365000000000002,2017
2017-11-02,25.615000000000002,2017
2017-11-03,25.485,2017
2017-11-04,25.255000000000003,2017
2017-11-05,25.875,2017
2017-11-06,24.275,2017
2017-11-07,23.825000000000003,2017
2017-11-08,23.165,2017
2017-11-09,24.08,2017
2017-11-10,23.990000000000002,2017
2017-11-11,24.189999999999998,2017
2017-11-12,24.57,2017
2017-11-13,25.869999999999997,2017
2017-11-14,25.165,2017
2017-11-15,25.89,2017
2017-11-16,26.28,2017
2017-11-17,25.875,2017
2017-11-18,25.915,2017
2017-11-19,25.6,2017
2017-11-20,24.95,2017
2017-11-21,25.299999999999997,2017
2017-11-22,24.305,2017
2017-11-23,24.880000000000003,2017
2017-11-24,23.29,2017
2017-11-25,22.505,2017
2017-11-26,22.259999999999998,2017
2017-11-27,21.765,2017
2017-11-28,23.03,2017
2017-11-29,22.705,2017
2017-11-30,22.71,2017
2017-12-01,22.795,2017
2017-12-02,23.06,2017
2017-12-03,23.335,2017
2017-12-04,24.255000000000003,2017
2017-12-05,23.535,2017
2017-12-06,23.975,2017
2017-12-07,23.245,2017
2017-12-08,23.630000000000003,2017
2017-12-09,22.53,2017
2017-12-10,21.345,2017
2017-12-11,21.38,2017
2017-12-12,23.475,2017
2017-12-13,23.880000000000003,2017
2017-12-14,23.134999999999998,2017
2017-12-15,24.515,2017
2017-12-16,24.42,2017
2017-12-17,24.3,2017
2017-12-18,25.53,2017
2017-12-19,25.775,2017
2017-12-20,26.82,2017
2017-12-21,24.9,2017
2017-12-22,23.17,2017
2017-12-23,22.345,2017
2017-12-24,21.97,2017
2017-12-25,22.41,2017
2017-12-26,22.415,2017
2017-12-27,23.005,2017
2017-12-28,22.865000000000002,2017
2017-12-29,23.005000000000003,2017
2017-12-30,22.285,2017
2017-12-31,21.14,2017
2018-01-01,21.455,2018
2018-01-02,20.935000000000002,2018
2018-01-03,20.155,2018
2018-01-04,20.46,2018
2018-01-05,19.94,2018
2018-01-06,20.384999999999998,2018
2018-01-07,21.945,2018
2018-01-08,23.265,2018
2018-01-09,22.865000000000002,2018
2018-01-10,21.784999999999997,2018
2018-01-11,21.64,2018
2018-01-12,21.355,2018
2018-01-13,21.0,2018
2018-01-14,21.245,2018
2018-01-15,23.075,2018
2018-01-16,23.535,2018
2018-01-17,22.39,2018
2018-01-18,22.58,2018
2018-01-19,22.785,2018
2018-01-20,24.395000000000003,2018
2018-01-21,22.965,2018
2018-01-22,21.28,2018
2018-01-23,20.67,2018
2018-01-24,21.130000000000003,2018
2018-01-25,21.805,2018
2018-01-26,21.975,2018
2018-01-27,23.02,2018
2018-01-28,23.89,2018
2018-01-29,24.174999999999997,2018
2018-01-30,23.17,2018
2018-01-31,22.810000000000002,2018
2018-02-01,23.689999999999998,2018
2018-02-02,25.049999999999997,2018
2018-02-03,25.92,2018
2018-02-04,26.475,2018
2018-02-05,26.97,2018
2018-02-06,27.29,2018
2018-02-07,28.240000000000002,2018
2018-02-08,28.58,2018
2018-02-09,28.43,2018
2018-02-10,28.125,2018
2018-02-11,27.495,2018
2018-02-12,25.924999999999997,2018
2018-02-13,26.11,2018
2018-02-14,27.07,2018
2018-02-15,27.92,2018
2018-02-16,28.23,2018
2018-02-17,28.369999999999997,2018
2018-02-18,29.634999999999998,2018
2018-02-19,29.4,2018
2018-02-20,30.265,2018
2018-02-21,29.265,2018
2018-02-22,27.975,2018
2018-02-23,27.98,2018
2018-02-24,26.32,2018
2018-02-25,27.990000000000002,2018
2018-02-26,24.755,2018
2018-02-27,26.994999999999997,2018
2018-02-28,27.915,2018
2018-03-01,28.125,2018
2018-03-02,27.259999999999998,2018
2018-03-03,27.52,2018
2018-03-04,27.775,2018
2018-03-05,28.43,2018
2018-03-06,29.259999999999998,2018
2018-03-07,29.634999999999998,2018
2018-03-08,30.72,2018
2018-03-09,30.78,2018
2018-03-10,30.299999999999997,2018
2018-03-11,30.655,2018
2018-03-12,29.625,2018
2018-03-13,30.475,2018
2018-03-14,30.07,2018
2018-03-15,31.255000000000003,2018
2018-03-16,30.225,2018
2018-03-17,29.22,2018
2018-03-18,27.465,2018
2018-03-19,30.095,2018
2018-03-20,30.085,2018
2018-03-21,27.095,2018
2018-03-22,27.43,2018
2018-03-23,27.490000000000002,2018
2018-03-24,26.615,2018
2018-03-25,27.555,2018
2018-03-26,28.545,2018
2018-03-27,28.89,2018
2018-03-28,30.355,2018
2018-03-29,29.34,2018
2018-03-30,28.305,2018
2018-03-31,29.685,2018
2018-04-01,30.265,2018
2018-04-02,30.32,2018
2018-04-03,30.79,2018
2018-04-04,30.4,2018
2018-04-05,29.799999999999997,2018
2018-04-06,29.77,2018
2018-04-07,29.915,2018
2018-04-08,29.68,2018
2018-04-09,29.314999999999998,2018
2018-04-10,28.09,2018
2018-04-11,29.11,2018
2018-04-12,29.515,2018
2018-04-13,28.375,2018
2018-04-14,27.53,2018
2018-04-15,26.759999999999998,2018
2018-04-16,29.015,2018
2018-04-17,29.375,2018
2018-04-18,28.72,2018
2018-04-19,28.73,2018
2018-04-20,27.655,2018
2018-04-21,27.77,2018
2018-04-22,28.91,2018
2018-04-23,30.16,2018
2018-04-24,30.22,2018
2018-04-25,28.395,2018
2018-04-26,27.75,2018
2018-04-27,28.1,2018
2018-04-28,27.869999999999997,2018
2018-04-29,28.135,2018
2018-04-30,27.61,2018
2018-05-01,29.245,2018
2018-05-02,28.525,2018
2018-05-03,27.85,2018
2018-05-04,28.66,2018
2018-05-05,28.815,2018
2018-05-06,27.705,2018
2018-05-07,28.555,2018
2018-05-08,28.57,2018
2018-05-09,28.29,2018
2018-05-10,27.02,2018
2018-05-11,25.93,2018
2018-05-12,26.505,2018
2018-05-13,26.615000000000002,2018
2018-05-14,27.0,2018
2018-05-15,26.665,2018
2018-05-16,26.490000000000002,2018
2018-05-17,24.945,2018
2018-05-18,26.08,2018
2018-05-19,26.565,2018
2018-05-20,27.29,2018
2018-05-21,26.950000000000003,2018
2018-05-22,27.03,2018
2018-05-23,26.799999999999997,2018
2018-05-24,26.310000000000002,2018
2018-05-25,26.835,2018
2018-05-26,26.79,2018
2018-05-27,26.11,2018
2018-05-28,25.855,2018
2018-05-29,26.634999999999998,2018
2018-05-30,26.299999999999997,2018
2018-05-31,27.045,2018
2018-06-01,27.325000000000003,2018
2018-06-02,26.81,2018
2018-06-03,26.700000000000003,2018
2018-06-04,26.83,2018
2018-06-05,26.685000000000002,2018
2018-06-06,27.104999999999997,2018
2018-06-07,26.79,2018
2018-06-08,27.79,2018
2018-06-09,27.22,2018
2018-06-10,25.945,2018
2018-06-11,26.48,2018
2018-06-12,27.255,2018
2018-06-13,27.245,2018
2018-06-14,26.165,2018
2018-06-15,25.54,2018
2018-06-16,25.415,2018
2018-06-17,26.055,2018
2018-06-18,25.02,2018
2018-06-19,25.185000000000002,2018
2018-06-20,25.005000000000003,2018
2018-06-21,24.975,2018
2018-06-22,25.54,2018
2018-06-23,24.805,2018
2018-06-24,22.925,2018
2018-06-25,25.165,2018
2018-06-26,25.745,2018
2018-06-27,25.165,2018
2018-06-28,24.915,2018
2018-06-29,25.075,2018
2018-06-30,25.22,2018
2018-07-01,24.075,2018
2018-07-02,24.555,2018
2018-07-03,24.845,2018
2018-07-04,25.2,2018
2018-07-05,24.735,2018
2018-07-06,24.68,2018
2018-07-07,25.259999999999998,2018
2018-07-08,25.465,2018
2018-07-09,24.48,2018
2018-07-10,25.134999999999998,2018
2018-07-11,25.105,2018
2018-07-12,24.25,2018
2018-07-13,25.175,2018
2018-07-14,25.055,2018
2018-07-15,24.94,2018
2018-07-16,24.765,2018
2018-07-17,24.47,2018
2018-07-18,23.270000000000003,2018
2018-07-19,24.915,2018
2018-07-20,24.63,2018
2018-07-21,24.11,2018
2018-07-22,24.505000000000003,2018
2018-07-23,25.425,2018
2018-07-24,25.270000000000003,2018
2018-07-25,24.445,2018
2018-07-26,23.355,2018
2018-07-27,24.235,2018
2018-07-28,24.92,2018
2018-07-29,24.45,2018
2018-07-30,23.740000000000002,2018
2018-07-31,24.005000000000003,2018
2018-08-01,24.445,2018
2018-08-02,24.865000000000002,2018
2018-08-03,23.740000000000002,2018
2018-08-04,24.515,2018
2018-08-05,24.72,2018
2018-08-06,23.68,2018
2018-08-07,23.53,2018
2018-08-08,24.884999999999998,2018
2018-08-09,24.22,2018
2018-08-10,24.675,2018
2018-08-11,25.085,2018
2018-08-12,25.205,2018
2018-08-13,23.85,2018
2018-08-14,24.23,2018
2018-08-15,25.020000000000003,2018
2018-08-16,25.32,2018
2018-08-17,24.025,2018
2018-08-18,24.064999999999998,2018
2018-08-19,23.799999999999997,2018
2018-08-20,24.12,2018
2018-08-21,24.08,2018
2018-08-22,23.985,2018
2018-08-23,24.91,2018
2018-08-24,24.82,2018
2018-08-25,23.585,2018
2018-08-26,24.59,2018
2018-08-27,24.700000000000003,2018
2018-08-28,23.875,2018
2018-08-29,24.939999999999998,2018
2018-08-30,24.585,2018
2018-08-31,24.915,2018
2018-09-01,23.43,2018
2018-09-02,24.295,2018
2018-09-03,23.67,2018
2018-09-04,23.575,2018
2018-09-05,24.985,2018
2018-09-06,23.655,2018
2018-09-07,23.39,2018
2018-09-08,23.424999999999997,2018
2018-09-09,24.03,2018
2018-09-10,24.240000000000002,2018
2018-09-11,24.055,2018
2018-09-12,24.35,2018
2018-09-13,25.175,2018
2018-09-14,24.71,2018
2018-09-15,25.125,2018
2018-09-16,25.08,2018
2018-09-17,24.915,2018
2018-09-18,25.525,2018
2018-09-19,24.884999999999998,2018
2018-09-20,25.61,2018
2018-09-21,25.445,2018
2018-09-22,24.765,2018
2018-09-23,24.055,2018
2018-09-24,25.29,2018
2018-09-25,24.705,2018
2018-09-26,24.92,2018
2018-09-27,25.57,2018
2018-09-28,24.490000000000002,2018
2018-09-29,25.14,2018
2018-09-30,25.335,2018
2018-10-01,24.645,2018
2018-10-02,25.52,2018
2018-10-03,25.465,2018
2018-10-04,25.355,2018
2018-10-05,24.880000000000003,2018
2018-10-06,24.68,2018
2018-10-07,24.905,2018
2018-10-08,24.84,2018
2018-10-09,24.485,2018
2018-10-10,25.75,2018
2018-10-11,25.57,2018
2018-10-12,25.34,2018
2018-10-13,25.09,2018
2018-10-14,26.21,2018
2018-10-15,25.98,2018
2018-10-16,26.015,2018
2018-10-17,25.185,2018
2018-10-18,25.39,2018
2018-10-19,25.84,2018
2018-10-20,26.445,2018
2018-10-21,26.39,2018
2018-10-22,26.314999999999998,2018
2018-10-23,26.765,2018
2018-10-24,26.255,2018
2018-10-25,25.979999999999997,2018
2018-10-26,25.985,2018
2018-10-27,25.57,2018
2018-10-28,25.875,2018
2018-10-29,26.03,2018
2018-10-30,26.490000000000002,2018
2018-10-31,26.32,2018
2018-11-01,25.915,2018
2018-11-02,25.924999999999997,2018
2018-11-03,25.165,2018
2018-11-04,25.365000000000002,2018
2018-11-05,26.155,2018
2018-11-06,26.135,2018
2018-11-07,25.445,2018
2018-11-08,26.04,2018
2018-11-09,25.755000000000003,2018
2018-11-10,24.34,2018
2018-11-11,24.064999999999998,2018
2018-11-12,24.335,2018
2018-11-13,24.12,2018
2018-11-14,24.515,2018
2018-11-15,23.825,2018
2018-11-16,24.705,2018
2018-11-17,25.939999999999998,2018
2018-11-18,26.21,2018
2018-11-19,26.314999999999998,2018
2018-11-20,25.255000000000003,2018
2018-11-21,25.28,2018
2018-11-22,24.34,2018
2018-11-23,24.689999999999998,2018
2018-11-24,24.775,2018
2018-11-25,24.009999999999998,2018
2018-11-26,23.555,2018
2018-11-27,24.085,2018
2018-11-28,24.65,2018
2018-11-29,23.675,2018
2018-11-30,23.455,2018
2018-12-01,23.785,2018
2018-12-02,24.37,2018
2018-12-03,23.759999999999998,2018
2018-12-04,23.424999999999997,2018
2018-12-05,23.305,2018
2018-12-06,22.345,2018
2018-12-07,22.855,2018
2018-12-08,22.845,2018
2018-12-09,21.765,2018
2018-12-10,21.759999999999998,2018
2018-12-11,22.095,2018
2018-12-12,23.18,2018
2018-12-13,23.615000000000002,2018
2018-12-14,23.335,2018
2018-12-15,23.86,2018
2018-12-16,23.28,2018
2018-12-17,23.29,2018
2018-12-18,22.8,2018
2018-12-19,22.095,2018
2018-12-20,22.44,2018
2018-12-21,22.13,2018
2018-12-22,21.494999999999997,2018
2018-12-23,20.91,2018
2018-12-24,19.66,2018
2018-12-25,20.11,2018
2018-12-26,19.585,2018
2018-12-27,20.83,2018
2018-12-28,22.384999999999998,2018
2018-12-29,22.725,2018
2018-12-30,23.064999999999998,2018
2018-12-31,21.97,2018
2019-01-01,22.66,2019
2019-01-02,22.560000000000002,2019
2019-01-03,22.37,2019
2019-01-04,22.36,2019
2019-01-05,22.44,2019
2019-01-06,22.17,2019
2019-01-07,21.634999999999998,2019
2019-01-08,22.18,2019
2019-01-09,22.675,2019
2019-01-10,24.15,2019
2019-01-11,24.575,2019
2019-01-12,24.924999999999997,2019
2019-01-13,24.06,2019
2019-01-14,24.03,2019
2019-01-15,24.185000000000002,2019
2019-01-16,24.085,2019
2019-01-17,24.955,2019
2019-01-18,26.825,2019
2019-01-19,27.93,2019
2019-01-20,26.795,2019
2019-01-21,26.365,2019
2019-01-22,26.884999999999998,2019
2019-01-23,25.439999999999998,2019
2019-01-24,25.725,2019
2019-01-25,26.105,2019
2019-01-26,26.0,2019
2019-01-27,24.715,2019
2019-01-28,26.5,2019
2019-01-29,27.1,2019
2019-01-30,26.759999999999998,2019
2019-01-31,27.045,2019
2019-02-01,25.58,2019
2019-02-02,27.405,2019
2019-02-03,28.23,2019
2019-02-04,28.09,2019
2019-02-05,27.939999999999998,2019
2019-02-06,26.945,2019
2019-02-07,25.54,2019
2019-02-08,25.515,2019
2019-02-09,25.275,2019
2019-02-10,25.415,2019
2019-02-11,25.58,2019
2019-02-12,25.395,2019
2019-02-13,25.4,2019
2019-02-14,25.575,2019
2019-02-15,24.71,2019
2019-02-16,25.28,2019
2019-02-17,26.195,2019
2019-02-18,27.25,2019
2019-02-19,27.950000000000003,2019
2019-02-20,29.2,2019
2019-02-21,29.125,2019
2019-02-22,29.215,2019
2019-02-23,28.71,2019
2019-02-24,28.255,2019
2019-02-25,28.71,2019
2019-02-26,29.045,2019
2019-02-27,29.354999999999997,2019
2019-02-28,29.175,2019
2019-03-01,27.375,2019
2019-03-02,27.475,2019
2019-03-03,28.43,2019
2019-03-04,29.1,2019
2019-03-05,28.67,2019
2019-03-06,29.009999999999998,2019
2019-03-07,28.685,2019
2019-03-08,28.41,2019
2019-03-09,28.314999999999998,2019
2019-03-10,28.89,2019
2019-03-11,29.83,2019
2019-03-12,28.825000000000003,2019
2019-03-13,29.765,2019
2019-03-14,30.89,2019
2019-03-15,31.485,2019
2019-03-16,30.64,2019
2019-03-17,30.52,2019
2019-03-18,30.445,2019
2019-03-19,31.125,2019
2019-03-20,30.55,2019
2019-03-21,30.134999999999998,2019
2019-03-22,30.11,2019
2019-03-23,29.64,2019
2019-03-24,30.78,2019
2019-03-25,28.619999999999997,2019
2019-03-26,30.125,2019
2019-03-27,30.07,2019
2019-03-28,32.145,2019
2019-03-29,31.689999999999998,2019
2019-03-30,30.509999999999998,2019
2019-03-31,29.515,2019
2019-04-01,29.275,2019
2019-04-02,31.369999999999997,2019
2019-04-03,32.43,2019
2019-04-04,32.66,2019
2019-04-05,31.445,2019
2019-04-06,30.455,2019
2019-04-07,29.39,2019
2019-04-08,29.82,2019
2019-04-09,30.41,2019
2019-04-10,31.735,2019
2019-04-11,26.815,2019
2019-04-12,28.509999999999998,2019
2019-04-13,27.134999999999998,2019
2019-04-14,27.59,2019
2019-04-15,28.615000000000002,2019
2019-04-16,29.195,2019
2019-04-17,29.93,2019
2019-04-18,31.0,2019
2019-04-19,30.725,2019
2019-04-20,28.880000000000003,2019
2019-04-21,28.21,2019
2019-04-22,27.92,2019
2019-04-23,28.155,2019
2019-04-24,27.875,2019
2019-04-25,26.35,2019
2019-04-26,28.145000000000003,2019
2019-04-27,28.445,2019
2019-04-28,29.3,2019
2019-04-29,29.465,2019
2019-04-30,28.35,2019
2019-05-01,28.25,2019
2019-05-02,28.395,2019
2019-05-03,27.549999999999997,2019
2019-05-04,26.855,2019
2019-05-05,28.615000000000002,2019
2019-05-06,28.97,2019
2019-05-07,28.505000000000003,2019
2019-05-08,27.55,2019
2019-05-09,28.27,2019
2019-05-10,27.83,2019
2019-05-11,27.130000000000003,2019
2019-05-12,27.995,2019
2019-05-13,28.755000000000003,2019
2019-05-14,28.68,2019
2019-05-15,27.165,2019
2019-05-16,25.48,2019
2019-05-17,25.415,2019
2019-05-18,27.205,2019
2019-05-19,27.04,2019
2019-05-20,26.515,2019
2019-05-21,26.89,2019
2019-05-22,27.52,2019
2019-05-23,27.53,2019
2019-05-24,26.98,2019
2019-05-25,26.634999999999998,2019
2019-05-26,27.75,2019
2019-05-27,27.38,2019
2019-05-28,27.41,2019
2019-05-29,26.9,2019
2019-05-30,26.515,2019
2019-05-31,26.21,2019
2019-06-01,26.0,2019
2019-06-02,26.64,2019
2019-06-03,27.085,2019
2019-06-04,26.064999999999998,2019
2019-06-05,25.675,2019
2019-06-06,25.675,2019
2019-06-07,24.415,2019
2019-06-08,25.775,2019
2019-06-09,25.375,2019
2019-06-10,26.195,2019
2019-06-11,26.33,2019
2019-06-12,26.985,2019
2019-06-13,27.21,2019
2019-06-14,26.935000000000002,2019
2019-06-15,26.450000000000003,2019
2019-06-16,25.515,2019
2019-06-17,26.985,2019
2019-06-18,27.27,2019
2019-06-19,27.675,2019
2019-06-20,26.924999999999997,2019
2019-06-21,26.285,2019
2019-06-22,25.6,2019
2019-06-23,25.935,2019
2019-06-24,25.265,2019
2019-06-25,25.115000000000002,2019
2019-06-26,26.17,2019
2019-06-27,25.58,2019
2019-06-28,25.875,2019
2019-06-29,26.32,2019
2019-06-30,27.055,2019
2019-07-01,26.985,2019
2019-07-02,26.715,2019
2019-07-03,26.619999999999997,2019
2019-07-04,25.015,2019
2019-07-05,25.04,2019
2019-07-06,25.380000000000003,2019
2019-07-07,26.335,2019
2019-07-08,24.93,2019
2019-07-09,24.055,2019
2019-07-10,24.4,2019
2019-07-11,25.38,2019
2019-07-12,24.78,2019
2019-07-13,24.72,2019
2019-07-14,26.02,2019
2019-07-15,24.845,2019
2019-07-16,24.095,2019
2019-07-17,25.369999999999997,2019
2019-07-18,24.785,2019
2019-07-19,24.490000000000002,2019
2019-07-20,24.225,2019
2019-07-21,25.035,2019
2019-07-22,25.09,2019
2019-07-23,24.435000000000002,2019
2019-07-24,25.11,2019
2019-07-25,25.265,2019
2019-07-26,25.68,2019
2019-07-27,25.89,2019
2019-07-28,25.345,2019
2019-07-29,24.2,2019
2019-07-30,24.805,2019
2019-07-31,24.505,2019
2019-08-01,24.875,2019
2019-08-02,25.130000000000003,2019
2019-08-03,24.005,2019
2019-08-04,24.735,2019
2019-08-05,24.775,2019
2019-08-06,24.57,2019
2019-08-07,23.939999999999998,2019
2019-08-08,24.265,2019
2019-08-09,24.355,2019
2019-08-10,24.17,2019
2019-08-11,24.270000000000003,2019
2019-08-12,25.155,2019
2019-08-13,25.259999999999998,2019
2019-08-14,25.505000000000003,2019
2019-08-15,25.439999999999998,2019
2019-08-16,25.15,2019
2019-08-17,25.07,2019
2019-08-18,24.145,2019
2019-08-19,23.66,2019
2019-08-20,24.015,2019
2019-08-21,24.17,2019
2019-08-22,23.455,2019
2019-08-23,23.75,2019
2019-08-24,24.34,2019
2019-08-25,23.585,2019
2019-08-26,24.369999999999997,2019
2019-08-27,24.795,2019
2019-08-28,23.575,2019
2019-08-29,25.06,2019
2019-08-30,25.455,2019
2019-08-31,25.57,2019
2019-09-01,24.9,2019
2019-09-02,23.85,2019
2019-09-03,25.055,2019
2019-09-04,24.935000000000002,2019
2019-09-05,25.33,2019
2019-09-06,25.36,2019
2019-09-07,25.495,2019
2019-09-08,24.880000000000003,2019
2019-09-09,24.71,2019
2019-09-10,25.325,2019
2019-09-11,24.93,2019
2019-09-12,25.075000000000003,2019
2019-09-13,25.509999999999998,2019
2019-09-14,25.215,2019
2019-09-15,25.705,2019
2019-09-16,25.205,2019
2019-09-17,24.994999999999997,2019
2019-09-18,23.875,2019
2019-09-19,24.055,2019
2019-09-20,24.475,2019
2019-09-21,25.119999999999997,2019
2019-09-22,25.79,2019
2019-09-23,25.909999999999997,2019
2019-09-24,25.12,2019
2019-09-25,25.67,2019
2019-09-26,25.52,2019
2019-09-27,24.73,2019
2019-09-28,24.604999999999997,2019
2019-09-29,25.525,2019
2019-09-30,25.325,2019
2019-10-01,24.155,2019
2019-10-02,24.205,2019
2019-10-03,25.39,2019
2019-10-04,25.46,2019
2019-10-05,24.7,2019
2019-10-06,24.61,2019
2019-10-07,25.36,2019
2019-10-08,23.505000000000003,2019
2019-10-09,23.04,2019
2019-10-10,23.92,2019
2019-10-11,23.855,2019
2019-10-12,23.905,2019
2019-10-13,24.46,2019
2019-10-14,24.915,2019
2019-10-15,25.765,2019
2019-10-16,24.814999999999998,2019
2019-10-17,25.509999999999998,2019
2019-10-18,25.53,2019
2019-10-19,23.285,2019
2019-10-20,23.04,2019
2019-10-21,24.545,2019
2019-10-22,25.765,2019
2019-10-23,25.715,2019
2019-10-24,25.08,2019
2019-10-25,25.28,2019
2019-10-26,24.575000000000003,2019
2019-10-27,25.14,2019
2019-10-28,24.58,2019
2019-10-29,24.64,2019
2019-10-30,23.814999999999998,2019
2019-10-31,24.42,2019
2019-11-01,25.25,2019
2019-11-02,24.485,2019
2019-11-03,25.035,2019
2019-11-04,25.42,2019
2019-11-05,25.765,2019
2019-11-06,26.665,2019
2019-11-07,26.525,2019
2019-11-08,25.405,2019
2019-11-09,26.015,2019
2019-11-10,26.509999999999998,2019
2019-11-11,26.93,2019
2019-11-12,25.384999999999998,2019
2019-11-13,24.915,2019
2019-11-14,25.46,2019
2019-11-15,25.314999999999998,2019
2019-11-16,26.615,2019
2019-11-17,26.0,2019
2019-11-18,25.685000000000002,2019
2019-11-19,26.38,2019
2019-11-20,26.905,2019
2019-11-21,26.305,2019
2019-11-22,25.37,2019
2019-11-23,26.63,2019
2019-11-24,26.145,2019
2019-11-25,26.689999999999998,2019
2019-11-26,26.72,2019
2019-11-27,24.585,2019
2019-11-28,23.58,2019
2019-11-29,22.695,2019
2019-11-30,22.68,2019
2019-12-01,23.165,2019
2019-12-02,24.315,2019
2019-12-03,24.53,2019
2019-12-04,23.625,2019
2019-12-05,23.785,2019
2019-12-06,24.810000000000002,2019
2019-12-07,23.9,2019
2019-12-08,23.0,2019
2019-12-09,23.020000000000003,2019
2019-12-10,22.825000000000003,2019
2019-12-11,22.36,2019
2019-12-12,21.53,2019
2019-12-13,21.835,2019
2019-12-14,21.875,2019
2019-12-15,22.009999999999998,2019
2019-12-16,22.25,2019
2019-12-17,23.215,2019
2019-12-18,24.200000000000003,2019
2019-12-19,23.84,2019
2019-12-20,22.740000000000002,2019
2019-12-21,21.855,2019
2019-12-22,21.545,2019
2019-12-23,20.314999999999998,2019
2019-12-24,20.130000000000003,2019
2019-12-25,21.505000000000003,2019
2019-12-26,21.775,2019
2019-12-27,21.43,2019
2019-12-28,22.314999999999998,2019
2019-12-29,21.025,2019
2019-12-30,20.555,2019
2019-12-31,20.145,2019
2020-01-01,19.744999999999997,2020
2020-01-02,17.785,2020
2020-01-03,17.54,2020
2020-01-04,19.285,2020
2020-01-05,21.405,2020
2020-01-06,22.91,2020
2020-01-07,23.525,2020
2020-01-08,24.634999999999998,2020
2020-01-09,24.165,2020
2020-01-10,23.755,2020
2020-01-11,26.165,2020
2020-01-12,27.025,2020
2020-01-13,25.79,2020
2020-01-14,23.775,2020
2020-01-15,23.8,2020
2020-01-16,22.97,2020
2020-01-17,21.96,2020
2020-01-18,21.805,2020
2020-01-19,20.975,2020
2020-01-20,23.765,2020
2020-01-21,24.885,2020
2020-01-22,24.619999999999997,2020
2020-01-23,22.950000000000003,2020
2020-01-24,21.615,2020
2020-01-25,20.72,2020
2020-01-26,20.735,2020
2020-01-27,21.634999999999998,2020
2020-01-28,22.020000000000003,2020
2020-01-29,22.68,2020
2020-01-30,22.28,2020
2020-01-31,21.665,2020
2020-02-01,21.825,2020
2020-02-02,21.884999999999998,2020
2020-02-03,21.59,2020
2020-02-04,22.125,2020
2020-02-05,22.43,2020
2020-02-06,23.055,2020
2020-02-07,23.42,2020
2020-02-08,23.795,2020
2020-02-09,24.97,2020
2020-02-10,25.93,2020
2020-02-11,24.18,2020
2020-02-12,22.965,2020
2020-02-13,22.115000000000002,2020
2020-02-14,23.505,2020
2020-02-15,24.485,2020
2020-02-16,24.689999999999998,2020
2020-02-17,25.560000000000002,2020
2020-02-18,24.28,2020
2020-02-19,25.07,2020
2020-02-20,25.880000000000003,2020
2020-02-21,26.965,2020
2020-02-22,27.25,2020
2020-02-23,26.59,2020
2020-02-24,25.595,2020
2020-02-25,25.31,2020
2020-02-26,25.905,2020
2020-02-27,28.134999999999998,2020
2020-02-28,29.175,2020
2020-02-29,29.905,2020
2020-03-01,30.185000000000002,2020
2020-03-02,29.549999999999997,2020
2020-03-03,30.25,2020
2020-03-04,29.740000000000002,2020
2020-03-05,29.595,2020
2020-03-06,28.810000000000002,2020
2020-03-07,29.310000000000002,2020
2020-03-08,30.685,2020
2020-03-09,31.6,2020
2020-03-10,29.66,2020
2020-03-11,28.71,2020
2020-03-12,30.65,2020
2020-03-13,30.189999999999998,2020
2020-03-14,28.62,2020
2020-03-15,28.685000000000002,2020
2020-03-16,29.325,2020
2020-03-17,30.35,2020
2020-03-18,30.375,2020
2020-03-19,30.450000000000003,2020
2020-03-20,29.27,2020
2020-03-21,29.06,2020
2020-03-22,29.265,2020
2020-03-23,28.229999999999997,2020
2020-03-24,26.915,2020
2020-03-25,28.035,2020
2020-03-26,28.895,2020
2020-03-27,29.42,2020
2020-03-28,29.02,2020
2020-03-29,30.0,2020
2020-03-30,29.91,2020
2020-03-31,29.64,2020
2020-04-01,30.11,2020
2020-04-02,28.925,2020
2020-04-03,31.29,2020
2020-04-04,29.835,2020
2020-04-05,29.744999999999997,2020
2020-04-06,30.715,2020
2020-04-07,28.15,2020
2020-04-08,27.185,2020
2020-04-09,28.045,2020
2020-04-10,26.42,2020
2020-04-11,25.785,2020
2020-04-12,26.67,2020
2020-04-13,27.995,2020
2020-04-14,28.9,2020
2020-04-15,30.315,2020
2020-04-16,30.725,2020
2020-04-17,30.765,2020
2020-04-18,29.87,2020
2020-04-19,28.835,2020
2020-04-20,28.244999999999997,2020
2020-04-21,28.845,2020
2020-04-22,28.564999999999998,2020
2020-04-23,27.125,2020
2020-04-24,28.310000000000002,2020
2020-04-25,27.259999999999998,2020
2020-04-26,26.880000000000003,2020
2020-04-27,27.98,2020
2020-04-28,28.275,2020
2020-04-29,28.674999999999997,2020
2020-04-30,27.705,2020
2020-05-01,28.445,2020
2020-05-02,28.215000000000003,2020
2020-05-03,28.42,2020
2020-05-04,28.14,2020
2020-05-05,28.895000000000003,2020
2020-05-06,28.855,2020
2020-05-07,29.340000000000003,2020
2020-05-08,29.1,2020
2020-05-09,28.7,2020
2020-05-10,27.83,2020
2020-05-11,26.625,2020
2020-05-12,27.575000000000003,2020
2020-05-13,28.08,2020
2020-05-14,28.855,2020
2020-05-15,28.04,2020
2020-05-16,26.895,2020
2020-05-17,26.78,2020
2020-05-18,26.755000000000003,2020
2020-05-19,26.85,2020
2020-05-20,26.64,2020
2020-05-21,26.96,2020
2020-05-22,26.86,2020
2020-05-23,27.17,2020
2020-05-24,27.365000000000002,2020
2020-05-25,26.83,2020
2020-05-26,26.55,2020
2020-05-27,26.77,2020
2020-05-28,27.990000000000002,2020
2020-05-29,27.85,2020
2020-05-30,25.619999999999997,2020
2020-05-31,26.72,2020
2020-06-01,27.244999999999997,2020
2020-06-02,26.88,2020
2020-06-03,27.235,2020
2020-06-04,26.655,2020
2020-06-05,26.905,2020
2020-06-06,26.165,2020
2020-06-07,25.56,2020
2020-06-08,27.17,2020
2020-06-09,24.45,2020
2020-06-10,24.995,2020
2020-06-11,25.979999999999997,2020
2020-06-12,24.72,2020
2020-06-13,25.58,2020
2020-06-14,25.96,2020
2020-06-15,26.645000000000003,2020
2020-06-16,27.08,2020
2020-06-17,26.18,2020
2020-06-18,25.795,2020
2020-06-19,24.42,2020
2020-06-20,25.825000000000003,2020
2020-06-21,26.215,2020
2020-06-22,26.130000000000003,2020
2020-06-23,26.695,2020
2020-06-24,27.16,2020
2020-06-25,26.405,2020
2020-06-26,25.485,2020
2020-06-27,24.975,2020
2020-06-28,25.015,2020
2020-06-29,25.174999999999997,2020
2020-06-30,24.119999999999997,2020
2020-07-01,24.625,2020
2020-07-02,25.825000000000003,2020
2020-07-03,25.705,2020
2020-07-04,25.060000000000002,2020
2020-07-05,24.509999999999998,2020
2020-07-06,25.395,2020
2020-07-07,25.52,2020
2020-07-08,25.34,2020
2020-07-09,24.744999999999997,2020
2020-07-10,24.85,2020
2020-07-11,24.305,2020
2020-07-12,25.095,2020
2020-07-13,24.575000000000003,2020
2020-07-14,23.92,2020
2020-07-15,24.424999999999997,2020
2020-07-16,24.48,2020
2020-07-17,23.855,2020
2020-07-18,24.305,2020
2020-07-19,23.865000000000002,2020
2020-07-20,24.28,2020
2020-07-21,25.03,2020
2020-07-22,25.11,2020
2020-07-23,24.835,2020
2020-07-24,24.58,2020
2020-07-25,24.205,2020
2020-07-26,24.509999999999998,2020
2020-07-27,24.255000000000003,2020
2020-07-28,24.31,2020
2020-07-29,25.0,2020
2020-07-30,25.43,2020
2020-07-31,24.105,2020
2020-08-01,24.43,2020
2020-08-02,24.78,2020
2020-08-03,23.590000000000003,2020
2020-08-04,24.225,2020
2020-08-05,24.475,2020
2020-08-06,23.799999999999997,2020
2020-08-07,23.735,2020
2020-08-08,23.73,2020
2020-08-09,24.439999999999998,2020
2020-08-10,24.345,2020
2020-08-11,22.735,2020
2020-08-12,24.47,2020
2020-08-13,25.785,2020
2020-08-14,24.39,2020
2020-08-15,24.15,2020
2020-08-16,24.854999999999997,2020
2020-08-17,26.36,2020
2020-08-18,26.005,2020
2020-08-19,25.354999999999997,2020
2020-08-20,25.085,2020
2020-08-21,24.465,2020
2020-08-22,24.865,2020
2020-08-23,24.295,2020
2020-08-24,23.415,2020
2020-08-25,23.58,2020
2020-08-26,24.9,2020
2020-08-27,24.61,2020
2020-08-28,23.759999999999998,2020
2020-08-29,24.42,2020
2020-08-30,24.060000000000002,2020
2020-08-31,23.5,2020
2020-09-01,24.595,2020
2020-09-02,23.619999999999997,2020
2020-09-03,24.695,2020
2020-09-04,24.95,2020
2020-09-05,23.455,2020
2020-09-06,23.445,2020
2020-09-07,23.494999999999997,2020
2020-09-08,25.29,2020
2020-09-09,24.275,2020
2020-09-10,24.325000000000003,2020
2020-09-11,24.41,2020
2020-09-12,25.564999999999998,2020
2020-09-13,24.735,2020
2020-09-14,24.91,2020
2020-09-15,26.005,2020
2020-09-16,25.02,2020
2020-09-17,24.15,2020
2020-09-18,24.975,2020
2020-09-19,25.715,2020
2020-09-20,23.895,2020
2020-09-21,25.205,2020
2020-09-22,25.244999999999997,2020
2020-09-23,24.22,2020
2020-09-24,24.43,2020
2020-09-25,24.62,2020
2020-09-26,24.189999999999998,2020
2020-09-27,23.68,2020
2020-09-28,25.380000000000003,2020
2020-09-29,25.255,2020
2020-09-30,24.25,2020
2020-10-01,23.79,2020
2020-10-02,24.955,2020
2020-10-03,25.19,2020
2020-10-04,24.91,2020
2020-10-05,25.975,2020
2020-10-06,25.185000000000002,2020
2020-10-07,24.895000000000003,2020
2020-10-08,24.15,2020
2020-10-09,23.59,2020
2020-10-10,22.825,2020
2020-10-11,24.58,2020
2020-10-12,25.695,2020
2020-10-13,25.985,2020
2020-10-14,24.759999999999998,2020
2020-10-15,24.755,2020
2020-10-16,25.055,2020
2020-10-17,24.805,2020
2020-10-18,25.195,2020
2020-10-19,25.6,2020
2020-10-20,25.56,2020
2020-10-21,26.21,2020
2020-10-22,24.915,2020
2020-10-23,24.435000000000002,2020
2020-10-24,24.185000000000002,2020
2020-10-25,23.585,2020
2020-10-26,23.63,2020
2020-10-27,24.240000000000002,2020
2020-10-28,24.67,2020
2020-10-29,24.105,2020
2020-10-30,24.09,2020
2020-10-31,24.395,2020
2020-11-01,24.009999999999998,2020
2020-11-02,24.075000000000003,2020
2020-11-03,24.73,2020
2020-11-04,24.64,2020
2020-11-05,23.825,2020
2020-11-06,24.05,2020
2020-11-07,23.785,2020
2020-11-08,23.814999999999998,2020
2020-11-09,23.89,2020
2020-11-10,23.71,2020
2020-11-11,23.69,2020
2020-11-12,23.345,2020
2020-11-13,22.545,2020
2020-11-14,23.505000000000003,2020
2020-11-15,23.405,2020
2020-11-16,22.825000000000003,2020
2020-11-17,22.575,2020
2020-11-18,22.490000000000002,2020
2020-11-19,21.605,2020
2020-11-20,22.545,2020
2020-11-21,23.759999999999998,2020
2020-11-22,23.61,2020
2020-11-23,24.865000000000002,2020
2020-11-24,26.27,2020
2020-11-25,25.445,2020
2020-11-26,24.93,2020
2020-11-27,26.095,2020
2020-11-28,25.68,2020
2020-11-29,25.085,2020
2020-11-30,23.055,2020
2020-12-01,22.435000000000002,2020
2020-12-02,22.68,2020
2020-12-03,22.705,2020
2020-12-04,23.759999999999998,2020
2020-12-05,25.775,2020
2020-12-06,25.91,2020
2020-12-07,25.425,2020
2020-12-08,25.05,2020
2020-12-09,26.134999999999998,2020
2020-12-10,26.130000000000003,2020
2020-12-11,25.935,2020
2020-12-12,26.425,2020
2020-12-13,25.9,2020
2020-12-14,25.735,2020
2020-12-15,24.725,2020
2020-12-16,24.155,2020
2020-12-17,23.28,2020
2020-12-18,22.884999999999998,2020
2020-12-19,23.6,2020
2020-12-20,24.485,2020
2020-12-21,24.619999999999997,2020
2020-12-22,24.810000000000002,2020
2020-12-23,25.305,2020
2020-12-24,24.53,2020
2020-12-25,23.225,2020
2020-12-26,22.25,2020
2020-12-27,22.02,2020
2020-12-28,22.25,2020
2020-12-29,22.740000000000002,2020
2020-12-30,24.275,2020
2020-12-31,25.525,2020
2021-01-01,25.695,2021
2021-01-02,25.950000000000003,2021
2021-01-03,26.795,2021
2021-01-04,26.784999999999997,2021
2021-01-05,25.869999999999997,2021
2021-01-06,24.955,2021
2021-01-07,24.765,2021
2021-01-08,24.695,2021
2021-01-09,24.635,2021
2021-01-10,24.064999999999998,2021
2021-01-11,25.03,2021
2021-01-12,24.32,2021
2021-01-13,23.17,2021
2021-01-14,23.25,2021
2021-01-15,22.585,2021
2021-01-16,22.435000000000002,2021
2021-01-17,23.04,2021
2021-01-18,22.625,2021
2021-01-19,22.975,2021
2021-01-20,22.665,2021
2021-01-21,22.36,2021
2021-01-22,21.865000000000002,2021
2021-01-23,22.41,2021
2021-01-24,23.115000000000002,2021
2021-01-25,24.115000000000002,2021
2021-01-26,24.314999999999998,2021
2021-01-27,24.375,2021
2021-01-28,24.924999999999997,2021
2021-01-29,24.675,2021
2021-01-30,24.479999999999997,2021
2021-01-31,24.92,2021
2021-02-01,23.25,2021
2021-02-02,24.67,2021
2021-02-03,25.66,2021
2021-02-04,25.535,2021
2021-02-05,25.7,2021
2021-02-06,26.3,2021
2021-02-07,25.45,2021
2021-02-08,25.89,2021
2021-02-09,25.55,2021
2021-02-10,26.265,2021
2021-02-11,26.82,2021
2021-02-12,27.134999999999998,2021
2021-02-13,27.189999999999998,2021
2021-02-14,27.68,2021
2021-02-15,28.36,2021
2021-02-16,28.43,2021
2021-02-17,26.075,2021
2021-02-18,25.405,2021
2021-02-19,23.659999999999997,2021
2021-02-20,24.215,2021
2021-02-21,25.105,2021
2021-02-22,25.314999999999998,2021
2021-02-23,25.270000000000003,2021
2021-02-24,26.465,2021
2021-02-25,26.91,2021
2021-02-26,26.87,2021
2021-02-27,26.619999999999997,2021
2021-02-28,27.81,2021
2021-03-01,28.195,2021
2021-03-02,27.715,2021
2021-03-03,28.22,2021
2021-03-04,28.395,2021
2021-03-05,29.065,2021
2021-03-06,29.455,2021
2021-03-07,30.2,2021
2021-03-08,30.105,2021
2021-03-09,29.86,2021
2021-03-10,29.18,2021
2021-03-11,28.205,2021
2021-03-12,28.66,2021
2021-03-13,27.185000000000002,2021
2021-03-14,27.11,2021
2021-03-15,25.450000000000003,2021
2021-03-16,27.065,2021
2021-03-17,26.39,2021
2021-03-18,26.85,2021
2021-03-19,28.02,2021
2021-03-20,27.455,2021
2021-03-21,28.61,2021
2021-03-22,27.435000000000002,2021
2021-03-23,27.1,2021
2021-03-24,26.955,2021
2021-03-25,28.200000000000003,2021
2021-03-26,29.22,2021
2021-03-27,28.799999999999997,2021
2021-03-28,26.855,2021
2021-03-29,27.715,2021
2021-03-30,28.775,2021
2021-03-31,29.08,2021
2021-04-01,28.89,2021
2021-04-02,28.655,2021
2021-04-03,28.785,2021
2021-04-04,29.784999999999997,2021
2021-04-05,30.085,2021
2021-04-06,30.61,2021
2021-04-07,31.515,2021
2021-04-08,31.545,2021
2021-04-09,29.035,2021
2021-04-10,28.235,2021
2021-04-11,26.985,2021
2021-04-12,28.66,2021
2021-04-13,29.625,2021
2021-04-14,29.615000000000002,2021
2021-04-15,28.37,2021
2021-04-16,28.439999999999998,2021
2021-04-17,27.27,2021
2021-04-18,27.025,2021
2021-04-19,28.15,2021
2021-04-20,28.605,2021
2021-04-21,26.935000000000002,2021
2021-04-22,27.435000000000002,2021
2021-04-23,27.225,2021
2021-04-24,27.46,2021
2021-04-25,27.185000000000002,2021
2021-04-26,26.955,2021
2021-04-27,28.085,2021
2021-04-28,28.0,2021
2021-04-29,28.34,2021
2021-04-30,28.490000000000002,2021
2021-05-01,29.085,2021
2021-05-02,28.85,2021
2021-05-03,28.785,2021
2021-05-04,27.925,2021
2021-05-05,27.775,2021
2021-05-06,26.515,2021
2021-05-07,26.22,2021
2021-05-08,26.71,2021
2021-05-09,25.545,2021
2021-05-10,26.8,2021
2021-05-11,28.52,2021
2021-05-12,28.575,2021
2021-05-13,28.41,2021
2021-05-14,28.195,2021
2021-05-15,27.64,2021
2021-05-16,27.17,2021
2021-05-17,28.45,2021
2021-05-18,28.555,2021
2021-05-19,29.015,2021
2021-05-20,29.285,2021
2021-05-21,27.44,2021
2021-05-22,26.615000000000002,2021
2021-05-23,28.505000000000003,2021
2021-05-24,29.375,2021
2021-05-25,29.23,2021
2021-05-26,29.43,2021
2021-05-27,27.305,2021
2021-05-28,27.725,2021
2021-05-29,27.15,2021
2021-05-30,27.2,2021
2021-05-31,27.145000000000003,2021
2021-06-01,26.674999999999997,2021
2021-06-02,27.125,2021
2021-06-03,27.240000000000002,2021
2021-06-04,26.47,2021
2021-06-05,26.695,2021
2021-06-06,26.555,2021
2021-06-07,26.755,2021
2021-06-08,27.4,2021
2021-06-09,25.715,2021
2021-06-10,26.255000000000003,2021
2021-06-11,27.785,2021
2021-06-12,25.8,2021
2021-06-13,27.345,2021
2021-06-14,26.79,2021
2021-06-15,27.305,2021
2021-06-16,25.29,2021
2021-06-17,25.715000000000003,2021
2021-06-18,26.265,2021
2021-06-19,27.045,2021
2021-06-20,25.165,2021
2021-06-21,24.439999999999998,2021
2021-06-22,24.96,2021
2021-06-23,24.76,2021
2021-06-24,25.61,2021
2021-06-25,24.77,2021
2021-06-26,24.73,2021
2021-06-27,25.03,2021
2021-06-28,25.22,2021
2021-06-29,25.009999999999998,2021
2021-06-30,25.7,2021
2021-07-01,25.47,2021
2021-07-02,25.369999999999997,2021
2021-07-03,25.43,2021
2021-07-04,24.854999999999997,2021
2021-07-05,25.215,2021
2021-07-06,25.11,2021
2021-07-07,25.25,2021
2021-07-08,25.65,2021
2021-07-09,25.175,2021
2021-07-10,23.675,2021
2021-07-11,24.77,2021
2021-07-12,25.78,2021
2021-07-13,24.424999999999997,2021
2021-07-14,24.65,2021
2021-07-15,26.09,2021
2021-07-16,25.02,2021
2021-07-17,24.365000000000002,2021
2021-07-18,25.165,2021
2021-07-19,25.67,2021
2021-07-20,25.335,2021
2021-07-21,26.08,2021
2021-07-22,25.409999999999997,2021
2021-07-23,24.025,2021
2021-07-24,24.365000000000002,2021
2021-07-25,24.634999999999998,2021
2021-07-26,24.915,2021
2021-07-27,23.695,2021
2021-07-28,24.685000000000002,2021
2021-07-29,24.78,2021
2021-07-30,25.259999999999998,2021
2021-07-31,24.22,2021
2021-08-01,23.89,2021
2021-08-02,24.59,2021
2021-08-03,24.435000000000002,2021
2021-08-04,25.189999999999998,2021
2021-08-05,23.96,2021
2021-08-06,24.03,2021
2021-08-07,23.855,2021
2021-08-08,24.705,2021
2021-08-09,24.875,2021
2021-08-10,24.604999999999997,2021
2021-08-11,24.035,2021
2021-08-12,23.735,2021
2021-08-13,23.575,2021
2021-08-14,23.86,2021
2021-08-15,24.78,2021
2021-08-16,23.56,2021
2021-08-17,24.065,2021
2021-08-18,23.575,2021
2021-08-19,23.78,2021
2021-08-20,24.875,2021
2021-08-21,24.549999999999997,2021
2021-08-22,24.43,2021
2021-08-23,24.825000000000003,2021
2021-08-24,24.825,2021
2021-08-25,24.055,2021
2021-08-26,23.979999999999997,2021
2021-08-27,23.66,2021
2021-08-28,25.055,2021
2021-08-29,25.105,2021
2021-08-30,23.775,2021
2021-08-31,25.47,2021
2021-09-01,24.884999999999998,2021
2021-09-02,24.25,2021
2021-09-03,24.045,2021
2021-09-04,24.535,2021
2021-09-05,25.229999999999997,2021
2021-09-06,24.64,2021
2021-09-07,24.855,2021
2021-09-08,24.990000000000002,2021
2021-09-09,24.705,2021
2021-09-10,25.41,2021
2021-09-11,24.89,2021
2021-09-12,25.134999999999998,2021
2021-09-13,24.735,2021
2021-09-14,24.405,2021
2021-09-15,23.66,2021
2021-09-16,24.985,2021
2021-09-17,24.82,2021
2021-09-18,24.985,2021
2021-09-19,25.545,2021
2021-09-20,26.009999999999998,2021
2021-09-21,25.04,2021
2021-09-22,22.939999999999998,2021
2021-09-23,24.755000000000003,2021
2021-09-24,25.025,2021
2021-09-25,24.98,2021
2021-09-26,25.675,2021
2021-09-27,25.55,2021
2021-09-28,25.205,2021
2021-09-29,25.244999999999997,2021
2021-09-30,24.215,2021
2021-10-01,24.695,2021
2021-10-02,26.155,2021
2021-10-03,25.71,2021
2021-10-04,26.09,2021
2021-10-05,26.384999999999998,2021
2021-10-06,25.85,2021
2021-10-07,25.435000000000002,2021
2021-10-08,26.36,2021
2021-10-09,26.915,2021
2021-10-10,26.215,2021
2021-10-11,26.18,2021
2021-10-12,27.175,2021
2021-10-13,27.015,2021
2021-10-14,25.785,2021
2021-10-15,26.534999999999997,2021
2021-10-16,26.435000000000002,2021
2021-10-17,25.7,2021
2021-10-18,24.455,2021
2021-10-19,25.005000000000003,2021
2021-10-20,26.049999999999997,2021
2021-10-21,25.82,2021
2021-10-22,26.060000000000002,2021
2021-10-23,24.189999999999998,2021
2021-10-24,25.27,2021
2021-10-25,27.03,2021
2021-10-26,26.865000000000002,2021
2021-10-27,25.770000000000003,2021
2021-10-28,25.42,2021
2021-10-29,26.215,2021
2021-10-30,26.590000000000003,2021
2021-10-31,26.055,2021
2021-11-01,25.62,2021
2021-11-02,25.505,2021
2021-11-03,26.009999999999998,2021
2021-11-04,26.07,2021
2021-11-05,25.485,2021
2021-11-06,26.34,2021
2021-11-07,26.2,2021
2021-11-08,26.885,2021
2021-11-09,26.825,2021
2021-11-10,26.825,2021
2021-11-11,25.375,2021
2021-11-12,26.69,2021
2021-11-13,25.725,2021
2021-11-14,26.485,2021
2021-11-15,26.695,2021
2021-11-16,25.82,2021
2021-11-17,26.285,2021
2021-11-18,26.005000000000003,2021
2021-11-19,25.98,2021
2021-11-20,24.64,2021
2021-11-21,24.45,2021
2021-11-22,25.12,2021
2021-11-23,25.189999999999998,2021
2021-11-24,25.259999999999998,2021
2021-11-25,24.979999999999997,2021
2021-11-26,24.130000000000003,2021
2021-11-27,23.825,2021
2021-11-28,23.725,2021
2021-11-29,24.244999999999997,2021
2021-11-30,23.92,2021
2021-12-01,24.28,2021
2021-12-02,24.25,2021
2021-12-03,23.475,2021
2021-12-04,23.685,2021
2021-12-05,23.645,2021
2021-12-06,25.369999999999997,2021
2021-12-07,25.175,2021
2021-12-08,23.689999999999998,2021
2021-12-09,22.935000000000002,2021
2021-12-10,23.47,2021
2021-12-11,23.59,2021
2021-12-12,24.064999999999998,2021
2021-12-13,24.285,2021
2021-12-14,24.49,2021
2021-12-15,23.515,2021
2021-12-16,21.615000000000002,2021
2021-12-17,22.545,2021
2021-12-18,21.685000000000002,2021
2021-12-19,20.985,2021
2021-12-20,20.725,2021
2021-12-21,22.21,2021
2021-12-22,21.985,2021
2021-12-23,22.655,2021
2021-12-24,23.095,2021
2021-12-25,24.064999999999998,2021
2021-12-26,23.565,2021
2021-12-27,22.125,2021
2021-12-28,21.84,2021
2021-12-29,22.38,2021
2021-12-30,21.955,2021
2021-12-31,22.58,2021
2022-01-01,23.65,2022
2022-01-02,22.06,2022
2022-01-03,21.205,2022
2022-01-04,22.73,2022
2022-01-05,23.97,2022
2022-01-06,24.32,2022
2022-01-07,24.785,2022
2022-01-08,24.415,2022
2022-01-09,24.18,2022
2022-01-10,24.1,2022
2022-01-11,24.71,2022
2022-01-12,25.77,2022
2022-01-13,26.105,2022
2022-01-14,25.965000000000003,2022
2022-01-15,24.755000000000003,2022
2022-01-16,23.07,2022
2022-01-17,22.369999999999997,2022
2022-01-18,21.685000000000002,2022
2022-01-19,21.405,2022
2022-01-20,20.705,2022
2022-01-21,21.265,2022
2022-01-22,21.735,2022
2022-01-23,22.48,2022
2022-01-24,22.505000000000003,2022
2022-01-25,21.845,2022
2022-01-26,21.8,2022
2022-01-27,22.91,2022
2022-01-28,23.435,2022
2022-01-29,23.19,2022
2022-01-30,22.84,2022
2022-01-31,22.045,2022
2022-02-01,22.265,2022
2022-02-02,22.295,2022
2022-02-03,22.915,2022
2022-02-04,22.995,2022
2022-02-05,23.415,2022
2022-02-06,23.674999999999997,2022
2022-02-07,24.064999999999998,2022
2022-02-08,25.18,2022
2022-02-09,25.64,2022
2022-02-10,25.424999999999997,2022
2022-02-11,24.95,2022
2022-02-12,24.795,2022
2022-02-13,26.685000000000002,2022
2022-02-14,27.505,2022
2022-02-15,27.455,2022
2022-02-16,27.869999999999997,2022
2022-02-17,27.8,2022
2022-02-18,28.245,2022
2022-02-19,27.295,2022
2022-02-20,26.560000000000002,2022
2022-02-21,25.759999999999998,2022
2022-02-22,26.22,2022
2022-02-23,26.795,2022
2022-02-24,27.8,2022
2022-02-25,27.38,2022
2022-02-26,27.17,2022
2022-02-27,28.84,2022
2022-02-28,30.045,2022
2022-03-01,30.465,2022
2022-03-02,30.810000000000002,2022
2022-03-03,29.759999999999998,2022
2022-03-04,28.59,2022
2022-03-05,28.86,2022
2022-03-06,30.314999999999998,2022
2022-03-07,30.73,2022
2022-03-08,30.135,2022
2022-03-09,30.065,2022
2022-03-10,30.23,2022
2022-03-11,29.585,2022
2022-03-12,29.83,2022
2022-03-13,29.765,2022
2022-03-14,29.130000000000003,2022
2022-03-15,29.175,2022
2022-03-16,30.369999999999997,2022
2022-03-17,30.520000000000003,2022
2022-03-18,31.060000000000002,2022
2022-03-19,31.119999999999997,2022
2022-03-20,30.369999999999997,2022
2022-03-21,30.045,2022
2022-03-22,29.455,2022
2022-03-23,29.635,2022
2022-03-24,28.4,2022
2022-03-25,29.244999999999997,2022
2022-03-26,30.15,2022
2022-03-27,29.79,2022
2022-03-28,29.075,2022
2022-03-29,28.91,2022
2022-03-30,30.439999999999998,2022
2022-03-31,30.43,2022
2022-04-01,26.674999999999997,2022
2022-04-02,26.775,2022
2022-04-03,26.5,2022
2022-04-04,28.045,2022
2022-04-05,26.97,2022
2022-04-06,26.84,2022
2022-04-07,28.435000000000002,2022
2022-04-08,28.1,2022
2022-04-09,27.715000000000003,2022
2022-04-10,28.625,2022
2022-04-11,28.55,2022
2022-04-12,27.604999999999997,2022
2022-04-13,27.814999999999998,2022
2022-04-14,26.595,2022
2022-04-15,26.905,2022
2022-04-16,26.54,2022
2022-04-17,27.18,2022
2022-04-18,26.04,2022
2022-04-19,27.02,2022
2022-04-20,26.695,2022
2022-04-21,27.84,2022
2022-04-22,27.93,2022
2022-04-23,29.425,2022
2022-04-24,27.51,2022
2022-04-25,27.68,2022
2022-04-26,28.119999999999997,2022
2022-04-27,28.465000000000003,2022
2022-04-28,26.28,2022
2022-04-29,27.27,2022
2022-04-30,26.605,2022
2022-05-01,28.14,2022
2022-05-02,27.905,2022
2022-05-03,26.665,2022
2022-05-04,27.345,2022
2022-05-05,26.93,2022
2022-05-06,26.99,2022
2022-05-07,26.755,2022
2022-05-08,28.060000000000002,2022
2022-05-09,27.105,2022
2022-05-10,27.095,2022
2022-05-11,26.93,2022
2022-05-12,27.335,2022
2022-05-13,27.405,2022
2022-05-14,26.85,2022
2022-05-15,27.759999999999998,2022
2022-05-16,28.28,2022
2022-05-17,28.335,2022
2022-05-18,27.555,2022
2022-05-19,27.835,2022
2022-05-20,27.88,2022
2022-05-21,25.42,2022
2022-05-22,25.465,2022
2022-05-23,25.845,2022
2022-05-24,25.825,2022
2022-05-25,26.195,2022
2022-05-26,26.495,2022
2022-05-27,26.025,2022
2022-05-28,26.75,2022
2022-05-29,26.545,2022
2022-05-30,26.855,2022
2022-05-31,26.545,2022
2022-06-01,26.055,2022
2022-06-02,26.925,2022
2022-06-03,26.875,2022
2022-06-04,26.61,2022
2022-06-05,26.715,2022
2022-06-06,25.245,2022
2022-06-07,25.615000000000002,2022
2022-06-08,26.645,2022
2022-06-09,26.76,2022
2022-06-10,25.455,2022
2022-06-11,25.075,2022
2022-06-12,25.515,2022
2022-06-13,26.03,2022
2022-06-14,25.57,2022
2022-06-15,24.535,2022
2022-06-16,24.515,2022
2022-06-17,23.485,2022
2022-06-18,24.244999999999997,2022
2022-06-19,24.89,2022
2022-06-20,25.12,2022
2022-06-21,25.25,2022
2022-06-22,24.165,2022
2022-06-23,24.96,2022
2022-06-24,24.75,2022
2022-06-25,24.73,2022
2022-06-26,24.905,2022
2022-06-27,25.46,2022
2022-06-28,24.965,2022
2022-06-29,24.675,2022
2022-06-30,23.89,2022
2022-07-01,24.62,2022
2022-07-02,24.425,2022
2022-07-03,24.259999999999998,2022
2022-07-04,25.295,2022
2022-07-05,24.915,2022
2022-07-06,24.845,2022
2022-07-07,25.955,2022
2022-07-08,25.82,2022
2022-07-09,24.189999999999998,2022
2022-07-10,24.65,2022
2022-07-11,25.225,2022
2022-07-12,25.72,2022
2022-07-13,25.08,2022
2022-07-14,24.965,2022
2022-07-15,25.435000000000002,2022
2022-07-16,24.58,2022
2022-07-17,24.490000000000002,2022
2022-07-18,24.325000000000003,2022
2022-07-19,24.035,2022
2022-07-20,24.875,2022
2022-07-21,24.57,2022
2022-07-22,25.09,2022
2022-07-23,23.9,2022
2022-07-24,24.67,2022
2022-07-25,25.744999999999997,2022
2022-07-26,24.655,2022
2022-07-27,24.525,2022
2022-07-28,24.345,2022
2022-07-29,24.15,2022
2022-07-30,23.625,2022
2022-07-31,23.93,2022
2022-08-01,24.89,2022
2022-08-02,24.145,2022
2022-08-03,24.880000000000003,2022
2022-08-04,25.115,2022
2022-08-05,24.765,2022
2022-08-06,25.225,2022
2022-08-07,26.035,2022
2022-08-08,25.765,2022
2022-08-09,24.235,2022
2022-08-10,25.235,2022
2022-08-11,24.94,2022
2022-08-12,24.215000000000003,2022
2022-08-13,24.88,2022
2022-08-14,24.5,2022
2022-08-15,23.64,2022
2022-08-16,22.265,2022
2022-08-17,24.23,2022
2022-08-18,25.15,2022
2022-08-19,24.13,2022
2022-08-20,24.314999999999998,2022
2022-08-21,24.595,2022
2022-08-22,25.095,2022
2022-08-23,23.435000000000002,2022
2022-08-24,23.61,2022
2022-08-25,23.615000000000002,2022
2022-08-26,23.585,2022
2022-08-27,23.415,2022
2022-08-28,23.41,2022
2022-08-29,24.365000000000002,2022
2022-08-30,23.865000000000002,2022
2022-08-31,23.729999999999997,2022
2022-09-01,23.985,2022
2022-09-02,22.869999999999997,2022
2022-09-03,22.51,2022
2022-09-04,24.515,2022
2022-09-05,24.924999999999997,2022
2022-09-06,25.055,2022
2022-09-07,24.785,2022
2022-09-08,25.11,2022
2022-09-09,23.990000000000002,2022
2022-09-10,24.295,2022
2022-09-11,25.32,2022
2022-09-12,23.265,2022
2022-09-13,23.98,2022
2022-09-14,25.689999999999998,2022
2022-09-15,25.075,2022
2022-09-16,24.05,2022
2022-09-17,24.405,2022
2022-09-18,24.525,2022
2022-09-19,24.384999999999998,2022
2022-09-20,23.37,2022
2022-09-21,24.565,2022
2022-09-22,24.6,2022
2022-09-23,24.45,2022
2022-09-24,24.275,2022
2022-09-25,24.75,2022
2022-09-26,23.270000000000003,2022
2022-09-27,23.685000000000002,2022
2022-09-28,23.545,2022
2022-09-29,24.35,2022
2022-09-30,24.009999999999998,2022
2022-10-01,24.215,2022
2022-10-02,24.68,2022
2022-10-03,25.380000000000003,2022
2022-10-04,25.134999999999998,2022
2022-10-05,25.41,2022
2022-10-06,25.17,2022
2022-10-07,23.695,2022
2022-10-08,24.155,2022
2022-10-09,24.97,2022
2022-10-10,24.675,2022
2022-10-11,25.049999999999997,2022
2022-10-12,25.625,2022
2022-10-13,24.505,2022
2022-10-14,24.415,2022
2022-10-15,25.415,2022
2022-10-16,25.134999999999998,2022
2022-10-17,24.985,2022
2022-10-18,25.299999999999997,2022
2022-10-19,26.345,2022
2022-10-20,25.475,2022
2022-10-21,25.405,2022
2022-10-22,25.18,2022
2022-10-23,25.155,2022
2022-10-24,25.045,2022
2022-10-25,25.61,2022
2022-10-26,25.85,2022
2022-10-27,24.785,2022
2022-10-28,23.880000000000003,2022
2022-10-29,24.125,2022
2022-10-30,24.175,2022
2022-10-31,23.439999999999998,2022
2022-11-01,23.33,2022
2022-11-02,23.68,2022
2022-11-03,24.15,2022
2022-11-04,24.67,2022
2022-11-05,25.09,2022
2022-11-06,23.770000000000003,2022
2022-11-07,23.115000000000002,2022
2022-11-08,23.95,2022
2022-11-09,25.990000000000002,2022
2022-11-10,26.165,2022
2022-11-11,24.93,2022
2022-11-12,25.314999999999998,2022
2022-11-13,24.705,2022
2022-11-14,23.075000000000003,2022
2022-11-15,21.775,2022
2022-11-16,22.575,2022
2022-11-17,23.075000000000003,2022
2022-11-18,23.335,2022
2022-11-19,23.775,2022
2022-11-20,23.009999999999998,2022
2022-11-21,22.494999999999997,2022
2022-11-22,21.795,2022
2022-11-23,22.015,2022
2022-11-24,21.295,2022
2022-11-25,21.725,2022
2022-11-26,22.63,2022
2022-11-27,23.075000000000003,2022
2022-11-28,23.89,2022
2022-11-29,23.619999999999997,2022
2022-11-30,22.59,2022
2022-12-01,23.945,2022
2022-12-02,24.415,2022
2022-12-03,24.425,2022
2022-12-04,23.625,2022
2022-12-05,23.92,2022
2022-12-06,22.175,2022
2022-12-07,22.565,2022
2022-12-08,23.465,2022
2022-12-09,21.875,2022
2022-12-10,21.85,2022
2022-12-11,20.060000000000002,2022
2022-12-12,21.72,2022
2022-12-13,22.655,2022
2022-12-14,22.04,2022
2022-12-15,21.994999999999997,2022
2022-12-16,22.905,2022
2022-12-17,21.86,2022
2022-12-18,21.525,2022
2022-12-19,20.884999999999998,2022
2022-12-20,19.975,2022
2022-12-21,20.11,2022
2022-12-22,19.435000000000002,2022
2022-12-23,19.259999999999998,2022
2022-12-24,19.505000000000003,2022
2022-12-25,19.465,2022
2022-12-26,20.505,2022
2022-12-27,21.064999999999998,2022
2022-12-28,20.689999999999998,2022
2022-12-29,20.405,2022
2022-12-30,19.68,2022
2022-12-31,18.965,2022
2023-01-01,19.505000000000003,2023
2023-01-02,20.345,2023
2023-01-03,20.545,2023
2023-01-04,22.064999999999998,2023
2023-01-05,22.125,2023
2023-01-06,22.66,2023
2023-01-07,22.49,2023
2023-01-08,21.63,2023
2023-01-09,21.22,2023
2023-01-10,21.42,2023
2023-01-11,20.87,2023
2023-01-12,20.630000000000003,2023
2023-01-13,20.555,2023
2023-01-14,21.185000000000002,2023
2023-01-15,21.825000000000003,2023
2023-01-16,20.880000000000003,2023
2023-01-17,21.365000000000002,2023
2023-01-18,21.86,2023
2023-01-19,23.22,2023
2023-01-20,23.985,2023
2023-01-21,25.395000000000003,2023
2023-01-22,25.395,2023
2023-01-23,25.785,2023
2023-01-24,25.66,2023
2023-01-25,24.935000000000002,2023
2023-01-26,26.17,2023
2023-01-27,26.575000000000003,2023
2023-01-28,26.765,2023
2023-01-29,25.425,2023
2023-01-30,24.585,2023
2023-01-31,24.39,2023
2023-02-01,25.814999999999998,2023
2023-02-02,25.990000000000002,2023
2023-02-03,27.18,2023
2023-02-04,26.095,2023
2023-02-05,26.075,2023
2023-02-06,26.8,2023
2023-02-07,26.835,2023
2023-02-08,26.5,2023
2023-02-09,25.04,2023
2023-02-10,25.975,2023
2023-02-11,26.155,2023
2023-02-12,24.61,2023
2023-02-13,24.5,2023
2023-02-14,24.165,2023
2023-02-15,23.08,2023
2023-02-16,22.705,2023
2023-02-17,23.325,2023
2023-02-18,24.205,2023
2023-02-19,24.105,2023
2023-02-20,24.37,2023
2023-02-21,24.625,2023
2023-02-22,25.625,2023
2023-02-23,26.77,2023
2023-02-24,27.59,2023
2023-02-25,28.595,2023
2023-02-26,30.22,2023
2023-02-27,29.575000000000003,2023
2023-02-28,28.525,2023
2023-03-01,28.82,2023
2023-03-02,29.985,2023
2023-03-03,29.475,2023
2023-03-04,30.11,2023
2023-03-05,30.615000000000002,2023
2023-03-06,30.815,2023
2023-03-07,27.939999999999998,2023
2023-03-08,29.14,2023
2023-03-09,27.84,2023
2023-03-10,29.795,2023
2023-03-11,27.04,2023
2023-03-12,28.189999999999998,2023
2023-03-13,28.75,2023
2023-03-14,28.549999999999997,2023
2023-03-15,28.205,2023
2023-03-16,28.64,2023
2023-03-17,29.45,2023
2023-03-18,28.435000000000002,2023
2023-03-19,27.215,2023
2023-03-20,27.73,2023
2023-03-21,27.11,2023
2023-03-22,26.2,2023
2023-03-23,26.57,2023
2023-03-24,27.215,2023
2023-03-25,27.325000000000003,2023
2023-03-26,27.585,2023
2023-03-27,27.115000000000002,2023
2023-03-28,28.09,2023
2023-03-29,28.2,2023
2023-03-30,27.25,2023
2023-03-31,28.195,2023
2023-04-01,28.47,2023
2023-04-02,28.11,2023
2023-04-03,27.46,2023
2023-04-04,28.455,2023
2023-04-05,29.5,2023
2023-04-06,29.14,2023
2023-04-07,27.95,2023
2023-04-08,27.735,2023
2023-04-09,27.61,2023
2023-04-10,28.87,2023
2023-04-11,29.89,2023
2023-04-12,30.245,2023
2023-04-13,29.735,2023
2023-04-14,29.884999999999998,2023
2023-04-15,29.09,2023
2023-04-16,28.845,2023
2023-04-17,28.6,2023
2023-04-18,29.645,2023
2023-04-19,29.085,2023
2023-04-20,28.36,2023
2023-04-21,28.075000000000003,2023
2023-04-22,28.575,2023
2023-04-23,28.02,2023
2023-04-24,27.134999999999998,2023
2023-04-25,28.939999999999998,2023
2023-04-26,27.335,2023
2023-04-27,26.185000000000002,2023
2023-04-28,27.275,2023
2023-04-29,26.67,2023
2023-04-30,26.97,2023
2023-05-01,27.61,2023
2023-05-02,28.285,2023
2023-05-03,28.46,2023
2023-05-04,28.685000000000002,2023
2023-05-05,28.85,2023
2023-05-06,27.83,2023
2023-05-07,28.585,2023
2023-05-08,28.625,2023
2023-05-09,29.225,2023
2023-05-10,29.67,2023
2023-05-11,28.845,2023
2023-05-12,28.725,2023
2023-05-13,30.335,2023
2023-05-14,29.27,2023
2023-05-15,27.990000000000002,2023
2023-05-16,27.095,2023
2023-05-17,28.685000000000002,2023
2023-05-18,27.55,2023
2023-05-19,28.235,2023
2023-05-20,27.75,2023
2023-05-21,26.375,2023
2023-05-22,26.915,2023
2023-05-23,27.175,2023
2023-05-24,26.235,2023
2023-05-25,27.485,2023
2023-05-26,28.155,2023
2023-05-27,27.705,2023
2023-05-28,28.2,2023
2023-05-29,27.810000000000002,2023
2023-05-30,27.945,2023
2023-05-31,27.564999999999998,2023
2023-06-01,27.43,2023
2023-06-02,26.41,2023
2023-06-03,26.049999999999997,2023
2023-06-04,26.825,2023
2023-06-05,26.115000000000002,2023
2023-06-06,26.115000000000002,2023
2023-06-07,26.665,2023
2023-06-08,26.494999999999997,2023
2023-06-09,26.185,2023
2023-06-10,25.715,2023
2023-06-11,25.915,2023
2023-06-12,24.740000000000002,2023
2023-06-13,26.78,2023
2023-06-14,27.134999999999998,2023
2023-06-15,26.73,2023
2023-06-16,26.075,2023
2023-06-17,26.735,2023
2023-06-18,26.2,2023
2023-06-19,26.425,2023
2023-06-20,25.1,2023
2023-06-21,25.98,2023
2023-06-22,25.310000000000002,2023
2023-06-23,26.58,2023
2023-06-24,25.09,2023
2023-06-25,24.735,2023
2023-06-26,26.21,2023
2023-06-27,26.299999999999997,2023
2023-06-28,25.8,2023
2023-06-29,24.235,2023
2023-06-30,26.145,2023
2023-07-01,26.825,2023
2023-07-02,25.77,2023
2023-07-03,25.835,2023
2023-07-04,26.29,2023
2023-07-05,25.915,2023
2023-07-06,26.134999999999998,2023
2023-07-07,26.765,2023
2023-07-08,25.335,2023
2023-07-09,24.785,2023
2023-07-10,25.895,2023
2023-07-11,26.5,2023
2023-07-12,25.395,2023
2023-07-13,25.939999999999998,2023
2023-07-14,25.85,2023
2023-07-15,26.12,2023
2023-07-16,26.845,2023
2023-07-17,25.924999999999997,2023
2023-07-18,26.47,2023
2023-07-19,25.560000000000002,2023
2023-07-20,25.165,2023
2023-07-21,25.175,2023
2023-07-22,25.41,2023
2023-07-23,25.71,2023
2023-07-24,24.79,2023
2023-07-25,25.490000000000002,2023
2023-07-26,26.44,2023
2023-07-27,26.515,2023
2023-07-28,25.3,2023
2023-07-29,24.07,2023
2023-07-30,25.34,2023
2023-07-31,25.310000000000002,2023
2023-08-01,25.365000000000002,2023
2023-08-02,24.884999999999998,2023
2023-08-03,24.73,2023
2023-08-04,25.945,2023
2023-08-05,25.134999999999998,2023
2023-08-06,25.12,2023
2023-08-07,24.07,2023
2023-08-08,24.79,2023
2023-08-09,24.275,2023
2023-08-10,24.055,2023
2023-08-11,24.060000000000002,2023
2023-08-12,25.395,2023
2023-08-13,24.82,2023
2023-08-14,22.965,2023
2023-08-15,24.955,2023
2023-08-16,25.805,2023
2023-08-17,24.75,2023
2023-08-18,24.715,2023
2023-08-19,24.405,2023
2023-08-20,24.77,2023
2023-08-21,25.16,2023
2023-08-22,25.825,2023
2023-08-23,25.335,2023
2023-08-24,24.515,2023
2023-08-25,25.455,2023
2023-08-26,25.74,2023
2023-08-27,25.240000000000002,2023
2023-08-28,24.8,2023
2023-08-29,25.634999999999998,2023
2023-08-30,24.355,2023
2023-08-31,25.03,2023
2023-09-01,25.545,2023
2023-09-02,24.865000000000002,2023
2023-09-03,24.025,2023
2023-09-04,25.270000000000003,2023
2023-09-05,24.625,2023
2023-09-06,25.745,2023
2023-09-07,26.835,2023
2023-09-08,25.845,2023
2023-09-09,24.8,2023
2023-09-10,25.549999999999997,2023
2023-09-11,25.685,2023
2023-09-12,25.384999999999998,2023
2023-09-13,25.4,2023
2023-09-14,25.305,2023
2023-09-15,24.72,2023
2023-09-16,23.865000000000002,2023
2023-09-17,24.96,2023
2023-09-18,25.1,2023
2023-09-19,25.645,2023
2023-09-20,25.145,2023
2023-09-21,25.915,2023
2023-09-22,25.675,2023
2023-09-23,24.55,2023
2023-09-24,24.520000000000003,2023
2023-09-25,24.884999999999998,2023
2023-09-26,26.02,2023
2023-09-27,27.29,2023
2023-09-28,26.48,2023
2023-09-29,25.235,2023
2023-09-30,25.86,2023
2023-10-01,26.11,2023
2023-10-02,25.25,2023
2023-10-03,25.240000000000002,2023
2023-10-04,25.345,2023
2023-10-05,25.884999999999998,2023
2023-10-06,25.9,2023
2023-10-07,25.575,2023
2023-10-08,24.75,2023
2023-10-09,25.845,2023
2023-10-10,26.005,2023
2023-10-11,26.200000000000003,2023
2023-10-12,25.009999999999998,2023
2023-10-13,26.064999999999998,2023
2023-10-14,26.78,2023
2023-10-15,26.060000000000002,2023
2023-10-16,25.285,2023
2023-10-17,24.85,2023
2023-10-18,26.244999999999997,2023
2023-10-19,26.7,2023
2023-10-20,26.145,2023
2023-10-21,26.075000000000003,2023
2023-10-22,26.415,2023
2023-10-23,26.585,2023
2023-10-24,26.93,2023
2023-10-25,26.905,2023
2023-10-26,26.93,2023
2023-10-27,26.28,2023
2023-10-28,26.055,2023
2023-10-29,26.68,2023
2023-10-30,26.535,2023
2023-10-31,26.41,2023
2023-11-01,25.83,2023
2023-11-02,26.665,2023
2023-11-03,26.625,2023
2023-11-04,26.17,2023
2023-11-05,26.03,2023
2023-11-06,26.355,2023
2023-11-07,25.65,2023
2023-11-08,25.68,2023
2023-11-09,26.435000000000002,2023
2023-11-10,26.325,2023
2023-11-11,26.5,2023
2023-11-12,26.075000000000003,2023
2023-11-13,25.545,2023
2023-11-14,24.58,2023
2023-11-15,25.255,2023
2023-11-16,25.755000000000003,2023
2023-11-17,25.21,2023
2023-11-18,24.185000000000002,2023
2023-11-19,24.425,2023
2023-11-20,25.270000000000003,2023
2023-11-21,25.195,2023
2023-11-22,25.685000000000002,2023
2023-11-23,25.9,2023
2023-11-24,26.035,2023
2023-11-25,25.585,2023
2023-11-26,25.23,2023
2023-11-27,26.58,2023
2023-11-28,25.97,2023
2023-11-29,25.674999999999997,2023
2023-11-30,25.759999999999998,2023
2023-12-01,25.92,2023
2023-12-02,25.265,2023
2023-12-03,24.21,2023
2023-12-04,25.545,2023
2023-12-05,25.96,2023
2023-12-06,25.005,2023
2023-12-07,23.990000000000002,2023
2023-12-08,24.005,2023
2023-12-09,23.405,2023
2023-12-10,22.6,2023
2023-12-11,23.05,2023
2023-12-12,20.255000000000003,2023
2023-12-13,19.869999999999997,2023
2023-12-14,21.055,2023
2023-12-15,22.33,2023
2023-12-16,22.990000000000002,2023
2023-12-17,22.665,2023
2023-12-18,22.465000000000003,2023
2023-12-19,22.525,2023
2023-12-20,21.73,2023
2023-12-21,21.57,2023
2023-12-22,22.384999999999998,2023
2023-12-23,22.354999999999997,2023
2023-12-24,22.090000000000003,2023
2023-12-25,21.244999999999997,2023
2023-12-26,20.895,2023
2023-12-27,21.285,2023
2023-12-28,22.064999999999998,2023
2023-12-29,22.535,2023
2023-12-30,23.415,2023
2023-12-31,23.715,2023
2024-01-01,24.125,2024
2024-01-02,25.205,2024
2024-01-03,24.845,2024
2024-01-04,25.200000000000003,2024
2024-01-05,24.98,2024
2024-01-06,25.04,2024
2024-01-07,25.345,2024
2024-01-08,23.66,2024
2024-01-09,24.275,2024
2024-01-10,24.195,2024
2024-01-11,23.1,2024
2024-01-12,22.314999999999998,2024
2024-01-13,21.814999999999998,2024
2024-01-14,22.16,2024
2024-01-15,21.61,2024
2024-01-16,21.225,2024
2024-01-17,21.27,2024
2024-01-18,22.765,2024
2024-01-19,23.939999999999998,2024
2024-01-20,23.82,2024
2024-01-21,23.395,2024
2024-01-22,23.195,2024
2024-01-23,25.305,2024
2024-01-24,25.259999999999998,2024
2024-01-25,22.18,2024
2024-01-26,21.96,2024
2024-01-27,22.685000000000002,2024
2024-01-28,22.82,2024
2024-01-29,24.075,2024
2024-01-30,25.299999999999997,2024
2024-01-31,24.945,2024
2024-02-01,24.85,2024
2024-02-02,23.869999999999997,2024
2024-02-03,23.354999999999997,2024
2024-02-04,23.965,2024
2024-02-05,22.975,2024
2024-02-06,23.83,2024
2024-02-07,23.759999999999998,2024
2024-02-08,23.395000000000003,2024
2024-02-09,24.435,2024
2024-02-10,26.17,2024
2024-02-11,28.314999999999998,2024
2024-02-12,28.25,2024
2024-02-13,27.265,2024
2024-02-14,27.545,2024
2024-02-15,25.895000000000003,2024
2024-02-16,25.58,2024
2024-02-17,26.835,2024
2024-02-18,28.22,2024
2024-02-19,29.165,2024
2024-02-20,28.384999999999998,2024
2024-02-21,28.71,2024
2024-02-22,28.395000000000003,2024
2024-02-23,29.025,2024
2024-02-24,29.6,2024
2024-02-25,30.064999999999998,2024
2024-02-26,30.32,2024
2024-02-27,30.52,2024
2024-02-28,31.52,2024
2024-02-29,31.08,2024
2024-03-01,30.1,2024
2024-03-02,30.77,2024
2024-03-03,30.785,2024
2024-03-04,31.439999999999998,2024
2024-03-05,31.805,2024
2024-03-06,32.01,2024
2024-03-07,30.76,2024
2024-03-08,30.775,2024
2024-03-09,30.924999999999997,2024
2024-03-10,31.79,2024
2024-03-11,32.355000000000004,2024
2024-03-12,31.355,2024
2024-03-13,32.095,2024
2024-03-14,29.825000000000003,2024
2024-03-15,30.545,2024
2024-03-16,32.22,2024
2024-03-17,30.84,2024
2024-03-18,30.6,2024
2024-03-19,29.53,2024
2024-03-20,30.335,2024
2024-03-21,31.63,2024
2024-03-22,30.485,2024
2024-03-23,29.285,2024
2024-03-24,28.315,2024
2024-03-25,30.6,2024
2024-03-26,29.674999999999997,2024
2024-03-27,31.985,2024
2024-03-28,33.56,2024
2024-03-29,33.295,2024
2024-03-30,32.22,2024
2024-03-31,31.41,2024
2024-04-01,31.384999999999998,2024
2024-04-02,32.455,2024
2024-04-03,32.25,2024
2024-04-04,32.58,2024
2024-04-05,31.345,2024
2024-04-06,28.55,2024
2024-04-07,29.925,2024
2024-04-08,28.235,2024
2024-04-09,28.955,2024
2024-04-10,29.66,2024
2024-04-11,30.23,2024
2024-04-12,30.165,2024
2024-04-13,28.595,2024
2024-04-14,30.259999999999998,2024
2024-04-15,31.535,2024
2024-04-16,32.135,2024
2024-04-17,31.7,2024
2024-04-18,31.665,2024
2024-04-19,32.4,2024
2024-04-20,32.94,2024
2024-04-21,30.965,2024
2024-04-22,29.33,2024
2024-04-23,29.64,2024
2024-04-24,29.995,2024
2024-04-25,29.275,2024
2024-04-26,29.63,2024
2024-04-27,30.415,2024
2024-04-28,30.02,2024
2024-04-29,29.52,2024
2024-04-30,30.685000000000002,2024
2024-05-01,28.994999999999997,2024
2024-05-02,29.215,2024
2024-05-03,28.689999999999998,2024
2024-05-04,30.45,2024
2024-05-05,31.355,2024
2024-05-06,29.12,2024
2024-05-07,28.455,2024
2024-05-08,29.619999999999997,2024
2024-05-09,29.62,2024
2024-05-10,28.485,2024
2024-05-11,27.27,2024
2024-05-12,27.865000000000002,2024
2024-05-13,27.28,2024
2024-05-14,28.46,2024
2024-05-15,28.310000000000002,2024
2024-05-16,27.665,2024
2024-05-17,28.1,2024
2024-05-18,28.91,2024
2024-05-19,29.284999999999997,2024
2024-05-20,29.485,2024
2024-05-21,29.205,2024
2024-05-22,27.990000000000002,2024
2024-05-23,28.425,2024
2024-05-24,27.67,2024
2024-05-25,26.175,2024
2024-05-26,27.5,2024
2024-05-27,27.57,2024
2024-05-28,28.8,2024
2024-05-29,28.615000000000002,2024
2024-05-30,27.619999999999997,2024
2024-05-31,28.130000000000003,2024
2024-06-01,27.924999999999997,2024
2024-06-02,26.805,2024
2024-06-03,26.384999999999998,2024
2024-06-04,26.98,2024
2024-06-05,26.405,2024
2024-06-06,26.145,2024
2024-06-07,26.16,2024
2024-06-08,26.884999999999998,2024
2024-06-09,27.37,2024
2024-06-10,27.09,2024
2024-06-11,26.62,2024
2024-06-12,27.02,2024
2024-06-13,27.15,2024
2024-06-14,27.075,2024
2024-06-15,25.82,2024
2024-06-16,25.42,2024
2024-06-17,26.305,2024
2024-06-18,27.855,2024
2024-06-19,27.79,2024
2024-06-20,26.145,2024
2024-06-21,25.65,2024
2024-06-22,26.990000000000002,2024
2024-06-23,27.305,2024
2024-06-24,27.285,2024
2024-06-25,26.67,2024
2024-06-26,26.195,2024
2024-06-27,26.005,2024
2024-06-28,26.79,2024
2024-06-29,26.439999999999998,2024
2024-06-30,25.33,2024
2024-07-01,26.619999999999997,2024
2024-07-02,26.845,2024
2024-07-03,25.16,2024
2024-07-04,25.535,2024
2024-07-05,26.53,2024
2024-07-06,25.395,2024
2024-07-07,25.055,2024
2024-07-08,24.345,2024
2024-07-09,25.39,2024
2024-07-10,26.200000000000003,2024
2024-07-11,25.57,2024
2024-07-12,24.78,2024
2024-07-13,25.345,2024
2024-07-14,25.674999999999997,2024
2024-07-15,25.89,2024
2024-07-16,25.424999999999997,2024
2024-07-17,25.035,2024
2024-07-18,25.395,2024
2024-07-19,25.439999999999998,2024
2024-07-20,24.9,2024
2024-07-21,24.92,2024
2024-07-22,25.42,2024
2024-07-23,24.939999999999998,2024
2024-07-24,25.375,2024
2024-07-25,25.595,2024
2024-07-26,26.145,2024
2024-07-27,26.275,2024
2024-07-28,25.595,2024
2024-07-29,23.595,2024
2024-07-30,25.03,2024
2024-07-31,25.465,2024
2024-08-01,25.645,2024
2024-08-02,25.48,2024
2024-08-03,25.095,2024
2024-08-04,24.515,2024
2024-08-05,25.744999999999997,2024
2024-08-06,25.16,2024
2024-08-07,25.625,2024
2024-08-08,26.174999999999997,2024
2024-08-09,26.009999999999998,2024
2024-08-10,25.505000000000003,2024
2024-08-11,26.23,2024
2024-08-12,26.005000000000003,2024
2024-08-13,24.494999999999997,2024
2024-08-14,25.44,2024
2024-08-15,25.52,2024
2024-08-16,24.67,2024
2024-08-17,26.034999999999997,2024
2024-08-18,26.235,2024
2024-08-19,25.1,2024
2024-08-20,25.215,2024
2024-08-21,25.795,2024
2024-08-22,26.134999999999998,2024
2024-08-23,25.07,2024
2024-08-24,24.53,2024
2024-08-25,24.84,2024
2024-08-26,24.990000000000002,2024
2024-08-27,25.310000000000002,2024
2024-08-28,24.985,2024
2024-08-29,25.07,2024
2024-08-30,24.490000000000002,2024
2024-08-31,24.17,2024
2024-09-01,25.0,2024
2024-09-02,25.245,2024
2024-09-03,25.130000000000003,2024
2024-09-04,24.465,2024
2024-09-05,25.39,2024
2024-09-06,25.47,2024
2024-09-07,24.225,2024
2024-09-08,24.805,2024
2024-09-09,25.905,2024
2024-09-10,25.61,2024
2024-09-11,24.745,2024
2024-09-12,25.58,2024
2024-09-13,24.884999999999998,2024
2024-09-14,24.939999999999998,2024
2024-09-15,25.525,2024
2024-09-16,26.215,2024
2024-09-17,24.975,2024
2024-09-18,24.875,2024
2024-09-19,24.814999999999998,2024
2024-09-20,25.645,2024
2024-09-21,26.28,2024
2024-09-22,25.325,2024
2024-09-23,24.905,2024
2024-09-24,25.175,2024
2024-09-25,25.075,2024
2024-09-26,25.33,2024
2024-09-27,25.95,2024
2024-09-28,25.36,2024
2024-09-29,24.795,2024
2024-09-30,25.665,2024
2024-10-01,25.490000000000002,2024
2024-10-02,25.855,2024
2024-10-03,25.405,2024
2024-10-04,25.115000000000002,2024
2024-10-05,24.735,2024
2024-10-06,24.435000000000002,2024
2024-10-07,24.875,2024
2024-10-08,25.87,2024
2024-10-09,25.87,2024
2024-10-10,25.68,2024
2024-10-11,25.585,2024
2024-10-12,25.05,2024
2024-10-13,25.79,2024
2024-10-14,24.355,2024
2024-10-15,24.65,2024
2024-10-16,25.265,2024
2024-10-17,25.99,2024
2024-10-18,25.445,2024
2024-10-19,26.26,2024
2024-10-20,26.2,2024
2024-10-21,25.415,2024
2024-10-22,25.619999999999997,2024
2024-10-23,26.07,2024
2024-10-24,26.67,2024
2024-10-25,25.475,2024
2024-10-26,26.46,2024
2024-10-27,25.805,2024
2024-10-28,24.634999999999998,2024
2024-10-29,25.384999999999998,2024
2024-10-30,24.715,2024
2024-10-31,24.98,2024
2024-11-01,23.855,2024
2024-11-02,23.104999999999997,2024
2024-11-03,25.465,2024
2024-11-04,23.12,2024
2024-11-05,21.955,2024
2024-11-06,22.125,2024
2024-11-07,23.195,2024
2024-11-08,23.875,2024
2024-11-09,23.064999999999998,2024
2024-11-10,23.02,2024
2024-11-11,23.075,2024
2024-11-12,23.655,2024
2024-11-13,24.47,2024
2024-11-14,24.65,2024
2024-11-15,24.08,2024
2024-11-16,22.314999999999998,2024
2024-11-17,21.490000000000002,2024
2024-11-18,22.049999999999997,2024
2024-11-19,21.88,2024
2024-11-20,22.4,2024
2024-11-21,21.72,2024
2024-11-22,22.235,2024
2024-11-23,22.21,2024
2024-11-24,21.799999999999997,2024
2024-11-25,21.335,2024
2024-11-26,21.215,2024
2024-11-27,20.73,2024
2024-11-28,20.32,2024
2024-11-29,20.045,2024
2024-11-30,20.759999999999998,2024
2024-12-01,21.12,2024
2024-12-02,22.15,2024
2024-12-03,22.5,2024
2024-12-04,20.97,2024
2024-12-05,20.575000000000003,2024
2024-12-06,21.095,2024
2024-12-07,21.619999999999997,2024
2024-12-08,20.825,2024
2024-12-09,22.525,2024
2024-12-10,22.82,2024
2024-12-11,22.88,2024
2024-12-12,22.515,2024
2024-12-13,20.770000000000003,2024
2024-12-14,20.979999999999997,2024
2024-12-15,20.67,2024
2024-12-16,20.65,2024
2024-12-17,20.93,2024
2024-12-18,20.12,2024
2024-12-19,18.810000000000002,2024
2024-12-20,18.695,2024
2024-12-21,18.915,2024
2024-12-22,19.71,2024
2024-12-23,21.255000000000003,2024
2024-12-24,22.060000000000002,2024
2024-12-25,22.42,2024
2024-12-26,22.255,2024
2024-12-27,21.315,2024
2024-12-28,21.575,2024
2024-12-29,23.04,2024
2024-12-30,23.86,2024
2024-12-31,24.950000000000003,2024