File "daily_mean_temperature_Kédougou.csv"

Full path: E:/wamp64/www/AAgWa/customized-aagwa/data/Senegal/temperature_trend_analysis/daily_mean_temperatures/daily_mean_temperature_Kédougou.csv
File size: 389.57 KB
MIME-type: text/csv
Charset: utf-8

DATE,Mean Temperature,YEAR
1981-01-01,23.9925,1981
1981-01-02,22.9025,1981
1981-01-03,22.2775,1981
1981-01-04,23.0175,1981
1981-01-05,23.564999999999998,1981
1981-01-06,23.42,1981
1981-01-07,24.2025,1981
1981-01-08,24.865000000000002,1981
1981-01-09,23.65,1981
1981-01-10,23.535,1981
1981-01-11,26.052500000000002,1981
1981-01-12,26.572499999999998,1981
1981-01-13,27.18,1981
1981-01-14,25.5575,1981
1981-01-15,25.61,1981
1981-01-16,25.3425,1981
1981-01-17,24.225,1981
1981-01-18,22.7175,1981
1981-01-19,24.3025,1981
1981-01-20,25.2975,1981
1981-01-21,26.8925,1981
1981-01-22,27.392500000000002,1981
1981-01-23,27.09,1981
1981-01-24,26.5425,1981
1981-01-25,25.5925,1981
1981-01-26,25.697499999999998,1981
1981-01-27,26.3525,1981
1981-01-28,26.5625,1981
1981-01-29,25.84,1981
1981-01-30,26.302500000000002,1981
1981-01-31,27.4525,1981
1981-02-01,27.57,1981
1981-02-02,27.4225,1981
1981-02-03,27.905,1981
1981-02-04,29.335,1981
1981-02-05,28.8175,1981
1981-02-06,28.572499999999998,1981
1981-02-07,27.9725,1981
1981-02-08,29.1925,1981
1981-02-09,31.1675,1981
1981-02-10,30.134999999999998,1981
1981-02-11,29.975,1981
1981-02-12,27.9775,1981
1981-02-13,26.6,1981
1981-02-14,28.259999999999998,1981
1981-02-15,28.1375,1981
1981-02-16,28.552500000000002,1981
1981-02-17,29.2325,1981
1981-02-18,30.0575,1981
1981-02-19,29.7,1981
1981-02-20,30.055,1981
1981-02-21,29.845,1981
1981-02-22,28.875,1981
1981-02-23,28.872500000000002,1981
1981-02-24,28.465,1981
1981-02-25,28.5775,1981
1981-02-26,29.4725,1981
1981-02-27,30.025,1981
1981-02-28,30.185000000000002,1981
1981-03-01,31.0175,1981
1981-03-02,30.4775,1981
1981-03-03,30.884999999999998,1981
1981-03-04,31.174999999999997,1981
1981-03-05,31.095,1981
1981-03-06,30.765,1981
1981-03-07,31.0,1981
1981-03-08,31.794999999999998,1981
1981-03-09,31.36,1981
1981-03-10,30.2975,1981
1981-03-11,30.615000000000002,1981
1981-03-12,30.375,1981
1981-03-13,31.584999999999997,1981
1981-03-14,31.39,1981
1981-03-15,30.7275,1981
1981-03-16,30.9475,1981
1981-03-17,31.7375,1981
1981-03-18,32.7375,1981
1981-03-19,33.1925,1981
1981-03-20,31.4875,1981
1981-03-21,30.2575,1981
1981-03-22,27.415,1981
1981-03-23,30.2825,1981
1981-03-24,31.7725,1981
1981-03-25,31.4175,1981
1981-03-26,31.075,1981
1981-03-27,31.552500000000002,1981
1981-03-28,31.9625,1981
1981-03-29,32.9825,1981
1981-03-30,34.89,1981
1981-03-31,33.3125,1981
1981-04-01,31.6325,1981
1981-04-02,31.4625,1981
1981-04-03,31.8025,1981
1981-04-04,31.3475,1981
1981-04-05,31.8825,1981
1981-04-06,33.31,1981
1981-04-07,33.165,1981
1981-04-08,32.835,1981
1981-04-09,33.56,1981
1981-04-10,35.24,1981
1981-04-11,33.2425,1981
1981-04-12,32.66,1981
1981-04-13,32.6425,1981
1981-04-14,32.955,1981
1981-04-15,33.305,1981
1981-04-16,33.427499999999995,1981
1981-04-17,33.475,1981
1981-04-18,32.9825,1981
1981-04-19,33.3425,1981
1981-04-20,34.12,1981
1981-04-21,34.2125,1981
1981-04-22,33.625,1981
1981-04-23,32.1675,1981
1981-04-24,33.3025,1981
1981-04-25,34.8425,1981
1981-04-26,35.4625,1981
1981-04-27,35.6225,1981
1981-04-28,33.59,1981
1981-04-29,34.285,1981
1981-04-30,33.855,1981
1981-05-01,32.965,1981
1981-05-02,33.37,1981
1981-05-03,33.3175,1981
1981-05-04,34.105000000000004,1981
1981-05-05,32.3425,1981
1981-05-06,33.055,1981
1981-05-07,33.275,1981
1981-05-08,32.0975,1981
1981-05-09,33.0375,1981
1981-05-10,33.94,1981
1981-05-11,32.3175,1981
1981-05-12,31.9675,1981
1981-05-13,29.450000000000003,1981
1981-05-14,30.7825,1981
1981-05-15,32.7175,1981
1981-05-16,31.085,1981
1981-05-17,31.085,1981
1981-05-18,30.932499999999997,1981
1981-05-19,30.560000000000002,1981
1981-05-20,31.7725,1981
1981-05-21,31.075,1981
1981-05-22,31.645,1981
1981-05-23,30.3675,1981
1981-05-24,31.8775,1981
1981-05-25,27.2925,1981
1981-05-26,29.795,1981
1981-05-27,29.6625,1981
1981-05-28,30.884999999999998,1981
1981-05-29,30.945,1981
1981-05-30,31.665,1981
1981-05-31,31.197499999999998,1981
1981-06-01,30.2225,1981
1981-06-02,31.785,1981
1981-06-03,27.7575,1981
1981-06-04,28.8025,1981
1981-06-05,29.915,1981
1981-06-06,29.655,1981
1981-06-07,30.5125,1981
1981-06-08,30.740000000000002,1981
1981-06-09,30.775,1981
1981-06-10,28.91,1981
1981-06-11,27.8375,1981
1981-06-12,26.805,1981
1981-06-13,27.455,1981
1981-06-14,27.947499999999998,1981
1981-06-15,27.7275,1981
1981-06-16,27.07,1981
1981-06-17,27.4125,1981
1981-06-18,27.6125,1981
1981-06-19,28.0925,1981
1981-06-20,28.505,1981
1981-06-21,27.34,1981
1981-06-22,28.5875,1981
1981-06-23,27.0975,1981
1981-06-24,27.009999999999998,1981
1981-06-25,26.625,1981
1981-06-26,27.494999999999997,1981
1981-06-27,27.145,1981
1981-06-28,26.6675,1981
1981-06-29,27.744999999999997,1981
1981-06-30,27.84,1981
1981-07-01,27.635,1981
1981-07-02,27.045,1981
1981-07-03,25.8875,1981
1981-07-04,26.130000000000003,1981
1981-07-05,25.42,1981
1981-07-06,26.02,1981
1981-07-07,25.765,1981
1981-07-08,25.485,1981
1981-07-09,26.1175,1981
1981-07-10,26.8825,1981
1981-07-11,25.322499999999998,1981
1981-07-12,24.655,1981
1981-07-13,25.8825,1981
1981-07-14,25.525,1981
1981-07-15,24.8425,1981
1981-07-16,26.630000000000003,1981
1981-07-17,25.8225,1981
1981-07-18,25.53,1981
1981-07-19,25.235,1981
1981-07-20,25.5275,1981
1981-07-21,25.4225,1981
1981-07-22,25.6925,1981
1981-07-23,24.3575,1981
1981-07-24,24.775,1981
1981-07-25,24.552500000000002,1981
1981-07-26,23.5975,1981
1981-07-27,25.052500000000002,1981
1981-07-28,25.265,1981
1981-07-29,25.322499999999998,1981
1981-07-30,24.4625,1981
1981-07-31,24.8725,1981
1981-08-01,24.485,1981
1981-08-02,24.5575,1981
1981-08-03,25.09,1981
1981-08-04,25.365,1981
1981-08-05,25.41,1981
1981-08-06,25.04,1981
1981-08-07,24.93,1981
1981-08-08,25.395,1981
1981-08-09,25.61,1981
1981-08-10,25.5225,1981
1981-08-11,25.6025,1981
1981-08-12,25.92,1981
1981-08-13,25.2775,1981
1981-08-14,25.2275,1981
1981-08-15,25.0175,1981
1981-08-16,24.5475,1981
1981-08-17,25.517500000000002,1981
1981-08-18,24.96,1981
1981-08-19,24.53,1981
1981-08-20,25.2825,1981
1981-08-21,25.3675,1981
1981-08-22,24.497500000000002,1981
1981-08-23,24.54,1981
1981-08-24,25.85,1981
1981-08-25,25.535,1981
1981-08-26,25.16,1981
1981-08-27,24.7975,1981
1981-08-28,24.365,1981
1981-08-29,24.4775,1981
1981-08-30,24.8675,1981
1981-08-31,25.07,1981
1981-09-01,24.2525,1981
1981-09-02,25.2675,1981
1981-09-03,25.2325,1981
1981-09-04,25.835,1981
1981-09-05,25.6375,1981
1981-09-06,25.5425,1981
1981-09-07,23.735,1981
1981-09-08,24.9375,1981
1981-09-09,24.725,1981
1981-09-10,25.23,1981
1981-09-11,24.990000000000002,1981
1981-09-12,25.14,1981
1981-09-13,25.04,1981
1981-09-14,25.2375,1981
1981-09-15,26.05,1981
1981-09-16,24.3525,1981
1981-09-17,24.8825,1981
1981-09-18,25.035,1981
1981-09-19,24.495,1981
1981-09-20,24.4775,1981
1981-09-21,23.7525,1981
1981-09-22,24.8025,1981
1981-09-23,24.8975,1981
1981-09-24,24.9575,1981
1981-09-25,26.035,1981
1981-09-26,26.7025,1981
1981-09-27,25.5575,1981
1981-09-28,24.755000000000003,1981
1981-09-29,25.1675,1981
1981-09-30,25.6525,1981
1981-10-01,26.415,1981
1981-10-02,26.7725,1981
1981-10-03,26.9775,1981
1981-10-04,25.814999999999998,1981
1981-10-05,25.814999999999998,1981
1981-10-06,26.322499999999998,1981
1981-10-07,26.065,1981
1981-10-08,25.465,1981
1981-10-09,25.6975,1981
1981-10-10,25.235,1981
1981-10-11,25.6025,1981
1981-10-12,25.740000000000002,1981
1981-10-13,25.4925,1981
1981-10-14,25.2375,1981
1981-10-15,25.4975,1981
1981-10-16,25.965,1981
1981-10-17,26.5675,1981
1981-10-18,25.697499999999998,1981
1981-10-19,25.5725,1981
1981-10-20,25.1,1981
1981-10-21,25.1375,1981
1981-10-22,25.0375,1981
1981-10-23,24.805,1981
1981-10-24,25.2275,1981
1981-10-25,26.105,1981
1981-10-26,25.1375,1981
1981-10-27,25.825,1981
1981-10-28,26.485,1981
1981-10-29,26.5225,1981
1981-10-30,25.7975,1981
1981-10-31,26.08,1981
1981-11-01,26.5575,1981
1981-11-02,27.2275,1981
1981-11-03,27.26,1981
1981-11-04,25.6625,1981
1981-11-05,24.805,1981
1981-11-06,25.1325,1981
1981-11-07,25.1625,1981
1981-11-08,24.942500000000003,1981
1981-11-09,23.9875,1981
1981-11-10,23.945,1981
1981-11-11,23.01,1981
1981-11-12,24.0325,1981
1981-11-13,25.34,1981
1981-11-14,25.6025,1981
1981-11-15,24.875,1981
1981-11-16,24.935000000000002,1981
1981-11-17,24.865,1981
1981-11-18,25.5425,1981
1981-11-19,25.57,1981
1981-11-20,24.6675,1981
1981-11-21,25.19,1981
1981-11-22,23.585,1981
1981-11-23,23.3425,1981
1981-11-24,22.3375,1981
1981-11-25,20.9,1981
1981-11-26,20.7625,1981
1981-11-27,19.5875,1981
1981-11-28,21.7575,1981
1981-11-29,21.8775,1981
1981-11-30,21.3525,1981
1981-12-01,22.932499999999997,1981
1981-12-02,22.7575,1981
1981-12-03,24.005000000000003,1981
1981-12-04,22.3175,1981
1981-12-05,21.2975,1981
1981-12-06,21.15,1981
1981-12-07,21.9325,1981
1981-12-08,22.607499999999998,1981
1981-12-09,20.8525,1981
1981-12-10,20.6175,1981
1981-12-11,19.4625,1981
1981-12-12,20.3075,1981
1981-12-13,20.8675,1981
1981-12-14,22.085,1981
1981-12-15,22.105,1981
1981-12-16,22.5625,1981
1981-12-17,23.9175,1981
1981-12-18,23.9375,1981
1981-12-19,24.3125,1981
1981-12-20,24.645,1981
1981-12-21,23.255,1981
1981-12-22,21.645,1981
1981-12-23,23.6925,1981
1981-12-24,23.655,1981
1981-12-25,24.77,1981
1981-12-26,24.6175,1981
1981-12-27,23.7725,1981
1981-12-28,25.127499999999998,1981
1981-12-29,26.04,1981
1981-12-30,26.6275,1981
1981-12-31,26.7175,1981
1982-01-01,26.755,1982
1982-01-02,25.3,1982
1982-01-03,23.627499999999998,1982
1982-01-04,22.875,1982
1982-01-05,23.9775,1982
1982-01-06,23.155,1982
1982-01-07,22.322499999999998,1982
1982-01-08,23.16,1982
1982-01-09,23.7,1982
1982-01-10,23.3625,1982
1982-01-11,21.71,1982
1982-01-12,22.4325,1982
1982-01-13,23.3825,1982
1982-01-14,24.355,1982
1982-01-15,25.1325,1982
1982-01-16,25.35,1982
1982-01-17,25.485,1982
1982-01-18,24.814999999999998,1982
1982-01-19,21.7,1982
1982-01-20,24.6125,1982
1982-01-21,23.1475,1982
1982-01-22,22.275,1982
1982-01-23,21.3425,1982
1982-01-24,20.9875,1982
1982-01-25,22.6925,1982
1982-01-26,24.49,1982
1982-01-27,25.025,1982
1982-01-28,25.5375,1982
1982-01-29,26.295,1982
1982-01-30,27.099999999999998,1982
1982-01-31,27.3625,1982
1982-02-01,27.0175,1982
1982-02-02,27.25,1982
1982-02-03,27.275,1982
1982-02-04,28.9175,1982
1982-02-05,29.835,1982
1982-02-06,29.115000000000002,1982
1982-02-07,28.085,1982
1982-02-08,28.085,1982
1982-02-09,28.18,1982
1982-02-10,26.8975,1982
1982-02-11,27.9275,1982
1982-02-12,28.0775,1982
1982-02-13,28.89,1982
1982-02-14,28.22,1982
1982-02-15,28.6825,1982
1982-02-16,28.5175,1982
1982-02-17,28.5675,1982
1982-02-18,29.35,1982
1982-02-19,28.68,1982
1982-02-20,28.4,1982
1982-02-21,27.4075,1982
1982-02-22,26.145,1982
1982-02-23,26.535,1982
1982-02-24,27.0275,1982
1982-02-25,27.05,1982
1982-02-26,27.7375,1982
1982-02-27,28.855,1982
1982-02-28,29.822499999999998,1982
1982-03-01,29.692500000000003,1982
1982-03-02,29.035,1982
1982-03-03,28.025,1982
1982-03-04,28.755,1982
1982-03-05,29.545,1982
1982-03-06,29.427500000000002,1982
1982-03-07,29.6425,1982
1982-03-08,30.335,1982
1982-03-09,30.645,1982
1982-03-10,28.56,1982
1982-03-11,26.9375,1982
1982-03-12,28.4725,1982
1982-03-13,29.740000000000002,1982
1982-03-14,30.880000000000003,1982
1982-03-15,31.127499999999998,1982
1982-03-16,31.6925,1982
1982-03-17,31.1675,1982
1982-03-18,30.6675,1982
1982-03-19,30.955,1982
1982-03-20,31.9575,1982
1982-03-21,31.82,1982
1982-03-22,31.8275,1982
1982-03-23,33.2625,1982
1982-03-24,32.69,1982
1982-03-25,32.25,1982
1982-03-26,34.255,1982
1982-03-27,34.065,1982
1982-03-28,31.7025,1982
1982-03-29,31.445,1982
1982-03-30,31.950000000000003,1982
1982-03-31,31.985,1982
1982-04-01,33.6175,1982
1982-04-02,34.8425,1982
1982-04-03,33.379999999999995,1982
1982-04-04,33.052499999999995,1982
1982-04-05,33.61,1982
1982-04-06,32.5175,1982
1982-04-07,32.6825,1982
1982-04-08,33.1,1982
1982-04-09,30.8925,1982
1982-04-10,33.125,1982
1982-04-11,32.4525,1982
1982-04-12,31.995,1982
1982-04-13,32.2275,1982
1982-04-14,31.740000000000002,1982
1982-04-15,32.6875,1982
1982-04-16,33.832499999999996,1982
1982-04-17,34.2475,1982
1982-04-18,34.0725,1982
1982-04-19,34.582499999999996,1982
1982-04-20,33.495000000000005,1982
1982-04-21,33.03,1982
1982-04-22,31.24,1982
1982-04-23,32.205,1982
1982-04-24,32.61,1982
1982-04-25,33.945,1982
1982-04-26,31.735,1982
1982-04-27,32.535,1982
1982-04-28,33.0575,1982
1982-04-29,33.99,1982
1982-04-30,32.465,1982
1982-05-01,31.0625,1982
1982-05-02,31.9175,1982
1982-05-03,32.3475,1982
1982-05-04,32.575,1982
1982-05-05,32.2825,1982
1982-05-06,32.9725,1982
1982-05-07,32.95,1982
1982-05-08,32.1575,1982
1982-05-09,32.7675,1982
1982-05-10,33.472500000000004,1982
1982-05-11,33.775,1982
1982-05-12,32.95,1982
1982-05-13,32.302499999999995,1982
1982-05-14,33.85,1982
1982-05-15,32.83,1982
1982-05-16,31.4325,1982
1982-05-17,30.3675,1982
1982-05-18,31.045,1982
1982-05-19,30.34,1982
1982-05-20,31.625,1982
1982-05-21,32.615,1982
1982-05-22,33.0375,1982
1982-05-23,32.13,1982
1982-05-24,31.205,1982
1982-05-25,32.137499999999996,1982
1982-05-26,32.2,1982
1982-05-27,32.47,1982
1982-05-28,31.23,1982
1982-05-29,30.6,1982
1982-05-30,29.4725,1982
1982-05-31,29.7325,1982
1982-06-01,29.8,1982
1982-06-02,27.6425,1982
1982-06-03,30.3175,1982
1982-06-04,30.565,1982
1982-06-05,30.1375,1982
1982-06-06,30.7,1982
1982-06-07,30.74,1982
1982-06-08,29.67,1982
1982-06-09,29.4775,1982
1982-06-10,29.2325,1982
1982-06-11,30.125,1982
1982-06-12,29.7975,1982
1982-06-13,28.6375,1982
1982-06-14,28.3475,1982
1982-06-15,28.3625,1982
1982-06-16,28.490000000000002,1982
1982-06-17,27.945,1982
1982-06-18,26.7025,1982
1982-06-19,27.5775,1982
1982-06-20,28.5225,1982
1982-06-21,27.5325,1982
1982-06-22,27.77,1982
1982-06-23,26.8225,1982
1982-06-24,26.825,1982
1982-06-25,26.73,1982
1982-06-26,28.2075,1982
1982-06-27,27.58,1982
1982-06-28,27.0775,1982
1982-06-29,26.14,1982
1982-06-30,26.947499999999998,1982
1982-07-01,27.4425,1982
1982-07-02,27.740000000000002,1982
1982-07-03,26.497500000000002,1982
1982-07-04,26.775,1982
1982-07-05,26.6125,1982
1982-07-06,26.12,1982
1982-07-07,27.6125,1982
1982-07-08,26.45,1982
1982-07-09,26.4125,1982
1982-07-10,26.21,1982
1982-07-11,25.775,1982
1982-07-12,25.675,1982
1982-07-13,26.5625,1982
1982-07-14,25.862499999999997,1982
1982-07-15,26.55,1982
1982-07-16,25.405,1982
1982-07-17,25.875,1982
1982-07-18,25.990000000000002,1982
1982-07-19,25.8475,1982
1982-07-20,26.677500000000002,1982
1982-07-21,26.5375,1982
1982-07-22,25.4775,1982
1982-07-23,25.065,1982
1982-07-24,24.0675,1982
1982-07-25,24.4575,1982
1982-07-26,24.752499999999998,1982
1982-07-27,25.990000000000002,1982
1982-07-28,25.567500000000003,1982
1982-07-29,25.145,1982
1982-07-30,24.8975,1982
1982-07-31,25.15,1982
1982-08-01,25.3075,1982
1982-08-02,24.5225,1982
1982-08-03,24.875,1982
1982-08-04,25.4,1982
1982-08-05,25.1725,1982
1982-08-06,23.91,1982
1982-08-07,24.372500000000002,1982
1982-08-08,24.7225,1982
1982-08-09,24.380000000000003,1982
1982-08-10,24.5825,1982
1982-08-11,25.06,1982
1982-08-12,24.2225,1982
1982-08-13,24.9125,1982
1982-08-14,24.6825,1982
1982-08-15,25.2525,1982
1982-08-16,25.515,1982
1982-08-17,25.3425,1982
1982-08-18,25.535,1982
1982-08-19,25.1625,1982
1982-08-20,25.1475,1982
1982-08-21,24.0675,1982
1982-08-22,24.8175,1982
1982-08-23,24.83,1982
1982-08-24,23.9975,1982
1982-08-25,25.515,1982
1982-08-26,25.575,1982
1982-08-27,24.36,1982
1982-08-28,24.505,1982
1982-08-29,24.697499999999998,1982
1982-08-30,25.645,1982
1982-08-31,25.54,1982
1982-09-01,25.369999999999997,1982
1982-09-02,25.995,1982
1982-09-03,25.795,1982
1982-09-04,25.3025,1982
1982-09-05,25.6475,1982
1982-09-06,26.33,1982
1982-09-07,25.9175,1982
1982-09-08,25.25,1982
1982-09-09,26.195,1982
1982-09-10,26.3275,1982
1982-09-11,26.0025,1982
1982-09-12,26.23,1982
1982-09-13,25.45,1982
1982-09-14,25.515,1982
1982-09-15,25.8925,1982
1982-09-16,26.119999999999997,1982
1982-09-17,26.494999999999997,1982
1982-09-18,26.71,1982
1982-09-19,25.322499999999998,1982
1982-09-20,25.5925,1982
1982-09-21,25.765,1982
1982-09-22,26.755000000000003,1982
1982-09-23,26.035,1982
1982-09-24,25.2525,1982
1982-09-25,24.7525,1982
1982-09-26,25.1425,1982
1982-09-27,25.085,1982
1982-09-28,25.095,1982
1982-09-29,24.8525,1982
1982-09-30,25.6825,1982
1982-10-01,26.1175,1982
1982-10-02,26.975,1982
1982-10-03,26.0275,1982
1982-10-04,25.6325,1982
1982-10-05,25.78,1982
1982-10-06,25.0375,1982
1982-10-07,26.4375,1982
1982-10-08,24.86,1982
1982-10-09,25.05,1982
1982-10-10,26.59,1982
1982-10-11,25.78,1982
1982-10-12,25.77,1982
1982-10-13,24.845,1982
1982-10-14,24.575,1982
1982-10-15,25.1025,1982
1982-10-16,25.32,1982
1982-10-17,25.3175,1982
1982-10-18,25.9425,1982
1982-10-19,25.5125,1982
1982-10-20,24.92,1982
1982-10-21,25.7,1982
1982-10-22,25.595,1982
1982-10-23,24.744999999999997,1982
1982-10-24,24.5625,1982
1982-10-25,24.9425,1982
1982-10-26,25.2,1982
1982-10-27,24.0925,1982
1982-10-28,24.1925,1982
1982-10-29,25.305,1982
1982-10-30,24.16,1982
1982-10-31,22.310000000000002,1982
1982-11-01,21.7675,1982
1982-11-02,22.48,1982
1982-11-03,23.8,1982
1982-11-04,24.5875,1982
1982-11-05,25.017500000000002,1982
1982-11-06,25.69,1982
1982-11-07,25.5,1982
1982-11-08,24.475,1982
1982-11-09,25.2225,1982
1982-11-10,25.1725,1982
1982-11-11,23.77,1982
1982-11-12,23.2775,1982
1982-11-13,22.8175,1982
1982-11-14,21.6175,1982
1982-11-15,21.7225,1982
1982-11-16,22.384999999999998,1982
1982-11-17,23.28,1982
1982-11-18,22.84,1982
1982-11-19,21.025,1982
1982-11-20,22.497500000000002,1982
1982-11-21,23.225,1982
1982-11-22,22.1675,1982
1982-11-23,22.267500000000002,1982
1982-11-24,22.0,1982
1982-11-25,22.9425,1982
1982-11-26,24.32,1982
1982-11-27,24.35,1982
1982-11-28,22.634999999999998,1982
1982-11-29,21.965,1982
1982-11-30,22.7125,1982
1982-12-01,22.765,1982
1982-12-02,22.8,1982
1982-12-03,22.84,1982
1982-12-04,22.235,1982
1982-12-05,21.005,1982
1982-12-06,17.475,1982
1982-12-07,16.2225,1982
1982-12-08,16.71,1982
1982-12-09,18.2075,1982
1982-12-10,18.8075,1982
1982-12-11,20.3,1982
1982-12-12,20.54,1982
1982-12-13,22.6375,1982
1982-12-14,23.535,1982
1982-12-15,23.465,1982
1982-12-16,21.16,1982
1982-12-17,20.23,1982
1982-12-18,20.322499999999998,1982
1982-12-19,21.4225,1982
1982-12-20,22.8775,1982
1982-12-21,21.06,1982
1982-12-22,21.1075,1982
1982-12-23,18.9875,1982
1982-12-24,21.55,1982
1982-12-25,22.695,1982
1982-12-26,21.965,1982
1982-12-27,21.2775,1982
1982-12-28,21.375,1982
1982-12-29,22.0675,1982
1982-12-30,24.7375,1982
1982-12-31,25.625,1982
1983-01-01,25.085,1983
1983-01-02,24.262500000000003,1983
1983-01-03,24.072499999999998,1983
1983-01-04,24.225,1983
1983-01-05,23.3175,1983
1983-01-06,22.357499999999998,1983
1983-01-07,21.5575,1983
1983-01-08,21.7075,1983
1983-01-09,23.4725,1983
1983-01-10,23.450000000000003,1983
1983-01-11,23.8475,1983
1983-01-12,24.435000000000002,1983
1983-01-13,24.3925,1983
1983-01-14,24.9325,1983
1983-01-15,25.995,1983
1983-01-16,25.5575,1983
1983-01-17,25.505,1983
1983-01-18,26.135,1983
1983-01-19,26.3925,1983
1983-01-20,26.92,1983
1983-01-21,27.7875,1983
1983-01-22,27.4875,1983
1983-01-23,27.28,1983
1983-01-24,26.95,1983
1983-01-25,26.682499999999997,1983
1983-01-26,25.682499999999997,1983
1983-01-27,24.42,1983
1983-01-28,23.6375,1983
1983-01-29,24.315,1983
1983-01-30,24.2925,1983
1983-01-31,25.5075,1983
1983-02-01,25.44,1983
1983-02-02,26.2225,1983
1983-02-03,26.5825,1983
1983-02-04,27.035,1983
1983-02-05,27.5275,1983
1983-02-06,27.5025,1983
1983-02-07,27.575000000000003,1983
1983-02-08,28.2875,1983
1983-02-09,28.32,1983
1983-02-10,28.34,1983
1983-02-11,27.5925,1983
1983-02-12,27.2925,1983
1983-02-13,27.3125,1983
1983-02-14,27.5425,1983
1983-02-15,28.4,1983
1983-02-16,27.677500000000002,1983
1983-02-17,28.8575,1983
1983-02-18,30.505,1983
1983-02-19,30.3525,1983
1983-02-20,30.0425,1983
1983-02-21,31.03,1983
1983-02-22,31.0475,1983
1983-02-23,30.43,1983
1983-02-24,29.73,1983
1983-02-25,30.4225,1983
1983-02-26,30.7675,1983
1983-02-27,30.7075,1983
1983-02-28,30.39,1983
1983-03-01,28.5225,1983
1983-03-02,29.8825,1983
1983-03-03,29.7325,1983
1983-03-04,30.747500000000002,1983
1983-03-05,31.1325,1983
1983-03-06,31.525,1983
1983-03-07,32.4225,1983
1983-03-08,32.5175,1983
1983-03-09,31.564999999999998,1983
1983-03-10,31.509999999999998,1983
1983-03-11,31.025,1983
1983-03-12,31.2175,1983
1983-03-13,29.795,1983
1983-03-14,29.73,1983
1983-03-15,29.285,1983
1983-03-16,29.310000000000002,1983
1983-03-17,30.2225,1983
1983-03-18,29.335,1983
1983-03-19,30.442500000000003,1983
1983-03-20,29.872500000000002,1983
1983-03-21,30.1775,1983
1983-03-22,30.8225,1983
1983-03-23,31.36,1983
1983-03-24,31.552500000000002,1983
1983-03-25,30.5825,1983
1983-03-26,31.495,1983
1983-03-27,31.0,1983
1983-03-28,30.7125,1983
1983-03-29,30.6175,1983
1983-03-30,29.22,1983
1983-03-31,30.044999999999998,1983
1983-04-01,30.805,1983
1983-04-02,31.205,1983
1983-04-03,31.245,1983
1983-04-04,32.865,1983
1983-04-05,33.7025,1983
1983-04-06,34.625,1983
1983-04-07,34.852500000000006,1983
1983-04-08,33.9275,1983
1983-04-09,33.480000000000004,1983
1983-04-10,33.129999999999995,1983
1983-04-11,32.545,1983
1983-04-12,33.055,1983
1983-04-13,31.325,1983
1983-04-14,32.175,1983
1983-04-15,32.8925,1983
1983-04-16,33.370000000000005,1983
1983-04-17,33.0325,1983
1983-04-18,32.405,1983
1983-04-19,33.0875,1983
1983-04-20,33.46,1983
1983-04-21,33.34,1983
1983-04-22,34.85,1983
1983-04-23,34.21,1983
1983-04-24,33.115,1983
1983-04-25,32.7325,1983
1983-04-26,33.125,1983
1983-04-27,33.7525,1983
1983-04-28,34.6775,1983
1983-04-29,35.9225,1983
1983-04-30,36.135,1983
1983-05-01,34.965,1983
1983-05-02,34.1325,1983
1983-05-03,33.585,1983
1983-05-04,32.8675,1983
1983-05-05,33.1675,1983
1983-05-06,33.7225,1983
1983-05-07,32.8825,1983
1983-05-08,33.9675,1983
1983-05-09,34.6225,1983
1983-05-10,34.6075,1983
1983-05-11,34.235,1983
1983-05-12,33.167500000000004,1983
1983-05-13,33.175000000000004,1983
1983-05-14,34.730000000000004,1983
1983-05-15,32.53,1983
1983-05-16,32.730000000000004,1983
1983-05-17,32.06,1983
1983-05-18,34.8475,1983
1983-05-19,33.0025,1983
1983-05-20,30.46,1983
1983-05-21,30.490000000000002,1983
1983-05-22,31.5875,1983
1983-05-23,34.095,1983
1983-05-24,33.8525,1983
1983-05-25,33.8775,1983
1983-05-26,33.32,1983
1983-05-27,31.455,1983
1983-05-28,31.045,1983
1983-05-29,30.13,1983
1983-05-30,30.2775,1983
1983-05-31,30.9925,1983
1983-06-01,31.5075,1983
1983-06-02,31.15,1983
1983-06-03,29.82,1983
1983-06-04,29.5525,1983
1983-06-05,30.8475,1983
1983-06-06,28.8625,1983
1983-06-07,29.2825,1983
1983-06-08,28.6925,1983
1983-06-09,28.585,1983
1983-06-10,29.545,1983
1983-06-11,28.6675,1983
1983-06-12,26.8175,1983
1983-06-13,26.1025,1983
1983-06-14,27.745,1983
1983-06-15,27.81,1983
1983-06-16,28.3825,1983
1983-06-17,27.085,1983
1983-06-18,26.997500000000002,1983
1983-06-19,26.47,1983
1983-06-20,25.8525,1983
1983-06-21,27.915,1983
1983-06-22,27.7775,1983
1983-06-23,27.25,1983
1983-06-24,26.905,1983
1983-06-25,26.747500000000002,1983
1983-06-26,26.725,1983
1983-06-27,27.189999999999998,1983
1983-06-28,27.017500000000002,1983
1983-06-29,27.384999999999998,1983
1983-06-30,26.49,1983
1983-07-01,27.17,1983
1983-07-02,27.175,1983
1983-07-03,26.57,1983
1983-07-04,26.3825,1983
1983-07-05,26.8825,1983
1983-07-06,26.94,1983
1983-07-07,27.1575,1983
1983-07-08,26.1475,1983
1983-07-09,26.2575,1983
1983-07-10,27.2875,1983
1983-07-11,25.990000000000002,1983
1983-07-12,26.02,1983
1983-07-13,24.695,1983
1983-07-14,25.395,1983
1983-07-15,25.322499999999998,1983
1983-07-16,25.432499999999997,1983
1983-07-17,26.17,1983
1983-07-18,26.34,1983
1983-07-19,26.17,1983
1983-07-20,26.255000000000003,1983
1983-07-21,26.37,1983
1983-07-22,26.42,1983
1983-07-23,26.43,1983
1983-07-24,25.8675,1983
1983-07-25,26.0825,1983
1983-07-26,25.605,1983
1983-07-27,25.5475,1983
1983-07-28,25.6875,1983
1983-07-29,25.79,1983
1983-07-30,25.9825,1983
1983-07-31,25.785,1983
1983-08-01,26.0525,1983
1983-08-02,26.1575,1983
1983-08-03,26.6175,1983
1983-08-04,26.2675,1983
1983-08-05,25.865000000000002,1983
1983-08-06,25.0125,1983
1983-08-07,26.265,1983
1983-08-08,26.5825,1983
1983-08-09,26.215,1983
1983-08-10,26.2,1983
1983-08-11,26.314999999999998,1983
1983-08-12,26.2275,1983
1983-08-13,25.740000000000002,1983
1983-08-14,24.729999999999997,1983
1983-08-15,25.3825,1983
1983-08-16,25.33,1983
1983-08-17,26.1125,1983
1983-08-18,25.5625,1983
1983-08-19,25.34,1983
1983-08-20,25.6675,1983
1983-08-21,26.3125,1983
1983-08-22,26.445,1983
1983-08-23,25.595,1983
1983-08-24,24.7175,1983
1983-08-25,26.115000000000002,1983
1983-08-26,26.555,1983
1983-08-27,26.1425,1983
1983-08-28,25.88,1983
1983-08-29,26.322499999999998,1983
1983-08-30,26.77,1983
1983-08-31,26.2075,1983
1983-09-01,26.3875,1983
1983-09-02,25.4075,1983
1983-09-03,25.745,1983
1983-09-04,25.3675,1983
1983-09-05,26.0275,1983
1983-09-06,25.11,1983
1983-09-07,25.675,1983
1983-09-08,25.1875,1983
1983-09-09,25.435000000000002,1983
1983-09-10,26.1825,1983
1983-09-11,24.4175,1983
1983-09-12,25.2,1983
1983-09-13,25.745,1983
1983-09-14,26.0825,1983
1983-09-15,25.465,1983
1983-09-16,25.125,1983
1983-09-17,25.43,1983
1983-09-18,25.572499999999998,1983
1983-09-19,25.95,1983
1983-09-20,26.045,1983
1983-09-21,25.8425,1983
1983-09-22,25.82,1983
1983-09-23,25.87,1983
1983-09-24,26.135,1983
1983-09-25,26.9775,1983
1983-09-26,25.98,1983
1983-09-27,25.4975,1983
1983-09-28,24.9625,1983
1983-09-29,24.855,1983
1983-09-30,26.4975,1983
1983-10-01,26.75,1983
1983-10-02,25.9175,1983
1983-10-03,25.7075,1983
1983-10-04,25.8625,1983
1983-10-05,25.17,1983
1983-10-06,26.3325,1983
1983-10-07,27.13,1983
1983-10-08,26.8425,1983
1983-10-09,27.065,1983
1983-10-10,26.6525,1983
1983-10-11,27.7575,1983
1983-10-12,27.3275,1983
1983-10-13,26.5625,1983
1983-10-14,26.475,1983
1983-10-15,26.58,1983
1983-10-16,24.9325,1983
1983-10-17,25.205,1983
1983-10-18,24.822499999999998,1983
1983-10-19,25.0025,1983
1983-10-20,24.872500000000002,1983
1983-10-21,25.1675,1983
1983-10-22,25.745,1983
1983-10-23,25.015,1983
1983-10-24,24.2325,1983
1983-10-25,25.2375,1983
1983-10-26,26.42,1983
1983-10-27,26.5825,1983
1983-10-28,26.7425,1983
1983-10-29,25.9125,1983
1983-10-30,27.085,1983
1983-10-31,27.595,1983
1983-11-01,27.62,1983
1983-11-02,26.7125,1983
1983-11-03,27.13,1983
1983-11-04,27.1625,1983
1983-11-05,27.06,1983
1983-11-06,26.925,1983
1983-11-07,25.9625,1983
1983-11-08,26.245,1983
1983-11-09,27.3375,1983
1983-11-10,27.45,1983
1983-11-11,26.580000000000002,1983
1983-11-12,26.1175,1983
1983-11-13,26.675,1983
1983-11-14,27.0775,1983
1983-11-15,26.54,1983
1983-11-16,26.45,1983
1983-11-17,27.29,1983
1983-11-18,26.73,1983
1983-11-19,26.8975,1983
1983-11-20,26.6525,1983
1983-11-21,27.025,1983
1983-11-22,27.0325,1983
1983-11-23,26.447499999999998,1983
1983-11-24,27.56,1983
1983-11-25,26.7,1983
1983-11-26,26.3425,1983
1983-11-27,26.6375,1983
1983-11-28,27.7425,1983
1983-11-29,27.015,1983
1983-11-30,26.615000000000002,1983
1983-12-01,26.7025,1983
1983-12-02,25.79,1983
1983-12-03,26.0225,1983
1983-12-04,26.3,1983
1983-12-05,26.31,1983
1983-12-06,27.785,1983
1983-12-07,26.5175,1983
1983-12-08,27.252499999999998,1983
1983-12-09,26.7725,1983
1983-12-10,24.925,1983
1983-12-11,24.2725,1983
1983-12-12,24.4225,1983
1983-12-13,25.0825,1983
1983-12-14,25.6775,1983
1983-12-15,26.145,1983
1983-12-16,26.565,1983
1983-12-17,26.6075,1983
1983-12-18,24.8225,1983
1983-12-19,24.997500000000002,1983
1983-12-20,25.685000000000002,1983
1983-12-21,26.34,1983
1983-12-22,26.384999999999998,1983
1983-12-23,27.35,1983
1983-12-24,27.627499999999998,1983
1983-12-25,26.97,1983
1983-12-26,26.155,1983
1983-12-27,26.174999999999997,1983
1983-12-28,25.7775,1983
1983-12-29,26.39,1983
1983-12-30,25.0375,1983
1983-12-31,22.835,1983
1984-01-01,23.0,1984
1984-01-02,25.6,1984
1984-01-03,27.47,1984
1984-01-04,27.555,1984
1984-01-05,26.505000000000003,1984
1984-01-06,25.3825,1984
1984-01-07,24.1725,1984
1984-01-08,23.21,1984
1984-01-09,24.3975,1984
1984-01-10,25.7125,1984
1984-01-11,26.265,1984
1984-01-12,25.855,1984
1984-01-13,25.2175,1984
1984-01-14,25.0825,1984
1984-01-15,25.62,1984
1984-01-16,26.4725,1984
1984-01-17,27.155,1984
1984-01-18,27.0525,1984
1984-01-19,26.77,1984
1984-01-20,26.247500000000002,1984
1984-01-21,25.8275,1984
1984-01-22,26.9,1984
1984-01-23,26.525,1984
1984-01-24,26.0475,1984
1984-01-25,26.6,1984
1984-01-26,26.8225,1984
1984-01-27,27.59,1984
1984-01-28,27.0925,1984
1984-01-29,26.3325,1984
1984-01-30,26.0775,1984
1984-01-31,25.099999999999998,1984
1984-02-01,24.3125,1984
1984-02-02,24.485,1984
1984-02-03,24.425,1984
1984-02-04,25.247500000000002,1984
1984-02-05,24.6375,1984
1984-02-06,24.9125,1984
1984-02-07,25.4875,1984
1984-02-08,25.2175,1984
1984-02-09,24.5575,1984
1984-02-10,25.7225,1984
1984-02-11,26.805,1984
1984-02-12,27.3475,1984
1984-02-13,26.625,1984
1984-02-14,25.5925,1984
1984-02-15,25.7575,1984
1984-02-16,25.985,1984
1984-02-17,26.552500000000002,1984
1984-02-18,26.8975,1984
1984-02-19,26.745,1984
1984-02-20,26.855,1984
1984-02-21,27.015,1984
1984-02-22,27.685000000000002,1984
1984-02-23,28.09,1984
1984-02-24,28.2125,1984
1984-02-25,28.1475,1984
1984-02-26,29.32,1984
1984-02-27,28.2475,1984
1984-02-28,27.775,1984
1984-02-29,29.09,1984
1984-03-01,29.560000000000002,1984
1984-03-02,30.7075,1984
1984-03-03,30.195,1984
1984-03-04,29.965,1984
1984-03-05,29.869999999999997,1984
1984-03-06,29.7125,1984
1984-03-07,30.325,1984
1984-03-08,30.7175,1984
1984-03-09,30.945,1984
1984-03-10,29.375,1984
1984-03-11,29.665,1984
1984-03-12,30.1725,1984
1984-03-13,30.2725,1984
1984-03-14,30.75,1984
1984-03-15,30.945,1984
1984-03-16,30.9675,1984
1984-03-17,31.475,1984
1984-03-18,32.207499999999996,1984
1984-03-19,31.6675,1984
1984-03-20,32.0175,1984
1984-03-21,31.189999999999998,1984
1984-03-22,30.2375,1984
1984-03-23,30.985,1984
1984-03-24,31.6525,1984
1984-03-25,31.997500000000002,1984
1984-03-26,31.66,1984
1984-03-27,31.34,1984
1984-03-28,32.315,1984
1984-03-29,32.0125,1984
1984-03-30,31.72,1984
1984-03-31,31.2725,1984
1984-04-01,31.869999999999997,1984
1984-04-02,31.715,1984
1984-04-03,31.302500000000002,1984
1984-04-04,32.025,1984
1984-04-05,32.1275,1984
1984-04-06,33.1375,1984
1984-04-07,32.5625,1984
1984-04-08,32.615,1984
1984-04-09,32.2375,1984
1984-04-10,32.1,1984
1984-04-11,32.8,1984
1984-04-12,33.355000000000004,1984
1984-04-13,34.0475,1984
1984-04-14,34.2025,1984
1984-04-15,33.082499999999996,1984
1984-04-16,33.695,1984
1984-04-17,35.3575,1984
1984-04-18,32.955,1984
1984-04-19,33.29,1984
1984-04-20,32.515,1984
1984-04-21,32.7875,1984
1984-04-22,33.0825,1984
1984-04-23,32.9625,1984
1984-04-24,32.8575,1984
1984-04-25,32.555,1984
1984-04-26,32.2475,1984
1984-04-27,33.7225,1984
1984-04-28,34.15,1984
1984-04-29,32.3275,1984
1984-04-30,31.604999999999997,1984
1984-05-01,33.305,1984
1984-05-02,31.82,1984
1984-05-03,31.872500000000002,1984
1984-05-04,32.0225,1984
1984-05-05,33.6025,1984
1984-05-06,31.4275,1984
1984-05-07,32.8725,1984
1984-05-08,31.8625,1984
1984-05-09,32.2775,1984
1984-05-10,32.3875,1984
1984-05-11,30.825,1984
1984-05-12,30.5575,1984
1984-05-13,33.519999999999996,1984
1984-05-14,33.4925,1984
1984-05-15,33.129999999999995,1984
1984-05-16,32.675,1984
1984-05-17,32.75,1984
1984-05-18,33.3875,1984
1984-05-19,30.8525,1984
1984-05-20,33.1875,1984
1984-05-21,33.725,1984
1984-05-22,32.64,1984
1984-05-23,33.019999999999996,1984
1984-05-24,31.7175,1984
1984-05-25,31.2925,1984
1984-05-26,29.945,1984
1984-05-27,31.314999999999998,1984
1984-05-28,31.0425,1984
1984-05-29,30.815,1984
1984-05-30,30.555,1984
1984-05-31,30.325,1984
1984-06-01,28.78,1984
1984-06-02,27.052500000000002,1984
1984-06-03,25.432499999999997,1984
1984-06-04,28.635,1984
1984-06-05,30.7025,1984
1984-06-06,29.3875,1984
1984-06-07,27.865000000000002,1984
1984-06-08,27.58,1984
1984-06-09,29.7975,1984
1984-06-10,30.0575,1984
1984-06-11,29.5925,1984
1984-06-12,29.1025,1984
1984-06-13,28.47,1984
1984-06-14,28.015,1984
1984-06-15,26.634999999999998,1984
1984-06-16,27.9525,1984
1984-06-17,28.9775,1984
1984-06-18,28.405,1984
1984-06-19,25.585,1984
1984-06-20,26.6275,1984
1984-06-21,27.96,1984
1984-06-22,28.2575,1984
1984-06-23,26.7075,1984
1984-06-24,25.5775,1984
1984-06-25,27.05,1984
1984-06-26,28.3575,1984
1984-06-27,28.175,1984
1984-06-28,27.665,1984
1984-06-29,27.61,1984
1984-06-30,26.72,1984
1984-07-01,26.4325,1984
1984-07-02,27.15,1984
1984-07-03,27.32,1984
1984-07-04,27.1525,1984
1984-07-05,28.545,1984
1984-07-06,26.73,1984
1984-07-07,26.439999999999998,1984
1984-07-08,27.2925,1984
1984-07-09,28.3975,1984
1984-07-10,27.5875,1984
1984-07-11,27.0975,1984
1984-07-12,25.7925,1984
1984-07-13,25.58,1984
1984-07-14,25.175,1984
1984-07-15,25.13,1984
1984-07-16,26.0225,1984
1984-07-17,25.0675,1984
1984-07-18,25.6925,1984
1984-07-19,25.9925,1984
1984-07-20,25.6725,1984
1984-07-21,24.9675,1984
1984-07-22,25.729999999999997,1984
1984-07-23,26.7975,1984
1984-07-24,25.645,1984
1984-07-25,24.6425,1984
1984-07-26,25.3875,1984
1984-07-27,26.9375,1984
1984-07-28,26.015,1984
1984-07-29,25.3325,1984
1984-07-30,24.5825,1984
1984-07-31,24.73,1984
1984-08-01,25.33,1984
1984-08-02,24.405,1984
1984-08-03,25.005000000000003,1984
1984-08-04,25.94,1984
1984-08-05,26.085,1984
1984-08-06,26.497500000000002,1984
1984-08-07,25.645,1984
1984-08-08,25.2975,1984
1984-08-09,25.572499999999998,1984
1984-08-10,26.5325,1984
1984-08-11,26.465,1984
1984-08-12,25.2775,1984
1984-08-13,24.57,1984
1984-08-14,25.4025,1984
1984-08-15,26.2075,1984
1984-08-16,26.7225,1984
1984-08-17,26.53,1984
1984-08-18,26.3475,1984
1984-08-19,26.1575,1984
1984-08-20,25.835,1984
1984-08-21,26.3325,1984
1984-08-22,25.5075,1984
1984-08-23,26.555,1984
1984-08-24,26.0325,1984
1984-08-25,26.8175,1984
1984-08-26,26.377499999999998,1984
1984-08-27,25.9825,1984
1984-08-28,26.0775,1984
1984-08-29,26.46,1984
1984-08-30,25.7275,1984
1984-08-31,25.4075,1984
1984-09-01,24.6025,1984
1984-09-02,24.86,1984
1984-09-03,24.6175,1984
1984-09-04,24.622500000000002,1984
1984-09-05,25.39,1984
1984-09-06,25.555,1984
1984-09-07,24.65,1984
1984-09-08,24.98,1984
1984-09-09,25.62,1984
1984-09-10,25.362499999999997,1984
1984-09-11,25.265,1984
1984-09-12,25.085,1984
1984-09-13,25.224999999999998,1984
1984-09-14,24.2575,1984
1984-09-15,25.055,1984
1984-09-16,25.7925,1984
1984-09-17,26.435000000000002,1984
1984-09-18,26.53,1984
1984-09-19,24.4425,1984
1984-09-20,24.325,1984
1984-09-21,25.247500000000002,1984
1984-09-22,25.7425,1984
1984-09-23,26.1875,1984
1984-09-24,24.634999999999998,1984
1984-09-25,24.765,1984
1984-09-26,25.6075,1984
1984-09-27,25.95,1984
1984-09-28,25.787499999999998,1984
1984-09-29,25.845,1984
1984-09-30,25.39,1984
1984-10-01,25.1675,1984
1984-10-02,24.9,1984
1984-10-03,24.525,1984
1984-10-04,24.5075,1984
1984-10-05,24.052500000000002,1984
1984-10-06,24.32,1984
1984-10-07,24.7225,1984
1984-10-08,25.177500000000002,1984
1984-10-09,25.35,1984
1984-10-10,25.6475,1984
1984-10-11,24.7925,1984
1984-10-12,24.5175,1984
1984-10-13,24.605,1984
1984-10-14,24.63,1984
1984-10-15,26.5675,1984
1984-10-16,26.677500000000002,1984
1984-10-17,26.03,1984
1984-10-18,24.5,1984
1984-10-19,25.3275,1984
1984-10-20,26.365000000000002,1984
1984-10-21,23.2,1984
1984-10-22,24.71,1984
1984-10-23,25.27,1984
1984-10-24,26.0325,1984
1984-10-25,26.7875,1984
1984-10-26,26.8675,1984
1984-10-27,25.03,1984
1984-10-28,24.9075,1984
1984-10-29,25.3,1984
1984-10-30,24.4325,1984
1984-10-31,23.09,1984
1984-11-01,23.85,1984
1984-11-02,25.46,1984
1984-11-03,25.075,1984
1984-11-04,23.36,1984
1984-11-05,22.6925,1984
1984-11-06,23.3325,1984
1984-11-07,24.7375,1984
1984-11-08,26.6475,1984
1984-11-09,24.595,1984
1984-11-10,23.855,1984
1984-11-11,25.0425,1984
1984-11-12,25.435,1984
1984-11-13,25.240000000000002,1984
1984-11-14,25.54,1984
1984-11-15,26.0275,1984
1984-11-16,25.375,1984
1984-11-17,25.2275,1984
1984-11-18,24.985,1984
1984-11-19,23.57,1984
1984-11-20,23.8275,1984
1984-11-21,23.4875,1984
1984-11-22,25.6,1984
1984-11-23,25.725,1984
1984-11-24,24.715,1984
1984-11-25,24.572499999999998,1984
1984-11-26,23.75,1984
1984-11-27,24.545,1984
1984-11-28,24.87,1984
1984-11-29,22.605,1984
1984-11-30,22.975,1984
1984-12-01,24.6,1984
1984-12-02,23.035,1984
1984-12-03,22.6575,1984
1984-12-04,22.245,1984
1984-12-05,23.53,1984
1984-12-06,24.16,1984
1984-12-07,23.7725,1984
1984-12-08,24.0075,1984
1984-12-09,24.8675,1984
1984-12-10,25.39,1984
1984-12-11,24.42,1984
1984-12-12,24.1925,1984
1984-12-13,23.4325,1984
1984-12-14,23.655,1984
1984-12-15,24.997500000000002,1984
1984-12-16,25.155,1984
1984-12-17,25.125,1984
1984-12-18,22.86,1984
1984-12-19,22.52,1984
1984-12-20,21.65,1984
1984-12-21,22.3475,1984
1984-12-22,20.775,1984
1984-12-23,20.7275,1984
1984-12-24,20.105,1984
1984-12-25,20.365,1984
1984-12-26,23.4525,1984
1984-12-27,24.29,1984
1984-12-28,24.072499999999998,1984
1984-12-29,22.0325,1984
1984-12-30,22.9375,1984
1984-12-31,23.2,1984
1985-01-01,23.240000000000002,1985
1985-01-02,23.2725,1985
1985-01-03,24.447499999999998,1985
1985-01-04,25.509999999999998,1985
1985-01-05,25.7,1985
1985-01-06,26.6325,1985
1985-01-07,27.5375,1985
1985-01-08,26.82,1985
1985-01-09,27.1,1985
1985-01-10,27.1425,1985
1985-01-11,27.675,1985
1985-01-12,26.9375,1985
1985-01-13,26.3475,1985
1985-01-14,26.322499999999998,1985
1985-01-15,24.5625,1985
1985-01-16,22.8425,1985
1985-01-17,22.9675,1985
1985-01-18,23.4375,1985
1985-01-19,23.67,1985
1985-01-20,25.39,1985
1985-01-21,26.1,1985
1985-01-22,27.482499999999998,1985
1985-01-23,27.9075,1985
1985-01-24,26.6,1985
1985-01-25,26.122500000000002,1985
1985-01-26,24.740000000000002,1985
1985-01-27,25.7175,1985
1985-01-28,27.2575,1985
1985-01-29,28.98,1985
1985-01-30,30.245,1985
1985-01-31,30.45,1985
1985-02-01,30.65,1985
1985-02-02,30.375,1985
1985-02-03,30.247500000000002,1985
1985-02-04,29.83,1985
1985-02-05,27.355,1985
1985-02-06,25.34,1985
1985-02-07,26.055,1985
1985-02-08,25.785,1985
1985-02-09,25.9575,1985
1985-02-10,25.802500000000002,1985
1985-02-11,26.125,1985
1985-02-12,26.1825,1985
1985-02-13,26.677500000000002,1985
1985-02-14,26.9175,1985
1985-02-15,27.86,1985
1985-02-16,28.634999999999998,1985
1985-02-17,29.17,1985
1985-02-18,28.645,1985
1985-02-19,28.6425,1985
1985-02-20,29.395,1985
1985-02-21,28.885,1985
1985-02-22,27.8775,1985
1985-02-23,27.8675,1985
1985-02-24,27.215,1985
1985-02-25,27.8525,1985
1985-02-26,28.91,1985
1985-02-27,28.697499999999998,1985
1985-02-28,30.1925,1985
1985-03-01,29.6025,1985
1985-03-02,28.5775,1985
1985-03-03,28.995,1985
1985-03-04,28.435000000000002,1985
1985-03-05,28.6325,1985
1985-03-06,29.4075,1985
1985-03-07,31.4025,1985
1985-03-08,31.055,1985
1985-03-09,29.535,1985
1985-03-10,30.68,1985
1985-03-11,30.775,1985
1985-03-12,30.7625,1985
1985-03-13,31.3,1985
1985-03-14,30.7675,1985
1985-03-15,30.72,1985
1985-03-16,30.4625,1985
1985-03-17,31.195,1985
1985-03-18,31.665,1985
1985-03-19,31.4,1985
1985-03-20,32.387499999999996,1985
1985-03-21,33.43,1985
1985-03-22,33.04,1985
1985-03-23,32.425,1985
1985-03-24,32.5625,1985
1985-03-25,33.1275,1985
1985-03-26,33.6125,1985
1985-03-27,33.305,1985
1985-03-28,31.85,1985
1985-03-29,29.985,1985
1985-03-30,30.042499999999997,1985
1985-03-31,30.4725,1985
1985-04-01,30.572499999999998,1985
1985-04-02,30.69,1985
1985-04-03,30.84,1985
1985-04-04,30.6,1985
1985-04-05,31.035,1985
1985-04-06,30.86,1985
1985-04-07,33.345,1985
1985-04-08,33.47,1985
1985-04-09,33.0575,1985
1985-04-10,33.64,1985
1985-04-11,33.417500000000004,1985
1985-04-12,31.47,1985
1985-04-13,30.6025,1985
1985-04-14,30.965,1985
1985-04-15,31.4525,1985
1985-04-16,32.41,1985
1985-04-17,32.019999999999996,1985
1985-04-18,30.9375,1985
1985-04-19,30.7775,1985
1985-04-20,30.8825,1985
1985-04-21,30.685000000000002,1985
1985-04-22,32.115,1985
1985-04-23,31.877499999999998,1985
1985-04-24,32.7475,1985
1985-04-25,32.542500000000004,1985
1985-04-26,31.685000000000002,1985
1985-04-27,31.915,1985
1985-04-28,32.894999999999996,1985
1985-04-29,32.725,1985
1985-04-30,32.3875,1985
1985-05-01,33.5325,1985
1985-05-02,33.075,1985
1985-05-03,33.445,1985
1985-05-04,32.9525,1985
1985-05-05,34.6925,1985
1985-05-06,33.5475,1985
1985-05-07,33.1725,1985
1985-05-08,32.41,1985
1985-05-09,32.78,1985
1985-05-10,32.8825,1985
1985-05-11,33.235,1985
1985-05-12,33.4025,1985
1985-05-13,33.185,1985
1985-05-14,32.9225,1985
1985-05-15,32.730000000000004,1985
1985-05-16,32.725,1985
1985-05-17,32.7025,1985
1985-05-18,32.2125,1985
1985-05-19,33.457499999999996,1985
1985-05-20,36.7575,1985
1985-05-21,33.935,1985
1985-05-22,32.4025,1985
1985-05-23,32.57,1985
1985-05-24,32.345,1985
1985-05-25,32.9025,1985
1985-05-26,33.0475,1985
1985-05-27,33.5475,1985
1985-05-28,33.635,1985
1985-05-29,33.144999999999996,1985
1985-05-30,32.8725,1985
1985-05-31,33.465,1985
1985-06-01,34.8725,1985
1985-06-02,33.9075,1985
1985-06-03,33.4275,1985
1985-06-04,33.5,1985
1985-06-05,33.56,1985
1985-06-06,32.95,1985
1985-06-07,33.7975,1985
1985-06-08,33.0475,1985
1985-06-09,33.1125,1985
1985-06-10,30.5225,1985
1985-06-11,30.244999999999997,1985
1985-06-12,29.62,1985
1985-06-13,27.98,1985
1985-06-14,29.1125,1985
1985-06-15,29.3875,1985
1985-06-16,29.857499999999998,1985
1985-06-17,29.5425,1985
1985-06-18,28.345,1985
1985-06-19,28.0,1985
1985-06-20,27.502499999999998,1985
1985-06-21,28.3125,1985
1985-06-22,28.6475,1985
1985-06-23,28.857499999999998,1985
1985-06-24,29.275,1985
1985-06-25,28.9625,1985
1985-06-26,27.845,1985
1985-06-27,27.47,1985
1985-06-28,25.4425,1985
1985-06-29,26.225,1985
1985-06-30,27.6175,1985
1985-07-01,27.8825,1985
1985-07-02,26.755,1985
1985-07-03,25.575,1985
1985-07-04,25.6275,1985
1985-07-05,26.675,1985
1985-07-06,27.06,1985
1985-07-07,25.990000000000002,1985
1985-07-08,25.72,1985
1985-07-09,25.6175,1985
1985-07-10,23.9525,1985
1985-07-11,25.13,1985
1985-07-12,25.6325,1985
1985-07-13,25.045,1985
1985-07-14,25.2125,1985
1985-07-15,24.92,1985
1985-07-16,25.125,1985
1985-07-17,26.4375,1985
1985-07-18,23.98,1985
1985-07-19,23.3175,1985
1985-07-20,24.005,1985
1985-07-21,24.96,1985
1985-07-22,25.19,1985
1985-07-23,24.502499999999998,1985
1985-07-24,23.912499999999998,1985
1985-07-25,24.44,1985
1985-07-26,25.5475,1985
1985-07-27,24.29,1985
1985-07-28,25.1575,1985
1985-07-29,25.695,1985
1985-07-30,25.5475,1985
1985-07-31,25.630000000000003,1985
1985-08-01,25.155,1985
1985-08-02,24.795,1985
1985-08-03,25.669999999999998,1985
1985-08-04,25.494999999999997,1985
1985-08-05,25.1925,1985
1985-08-06,23.995,1985
1985-08-07,24.3125,1985
1985-08-08,23.96,1985
1985-08-09,26.0425,1985
1985-08-10,24.619999999999997,1985
1985-08-11,24.59,1985
1985-08-12,25.310000000000002,1985
1985-08-13,25.372500000000002,1985
1985-08-14,25.4775,1985
1985-08-15,25.4525,1985
1985-08-16,23.78,1985
1985-08-17,25.122500000000002,1985
1985-08-18,24.7225,1985
1985-08-19,24.0675,1985
1985-08-20,25.05,1985
1985-08-21,25.685,1985
1985-08-22,25.6525,1985
1985-08-23,24.3,1985
1985-08-24,25.0825,1985
1985-08-25,24.7975,1985
1985-08-26,24.5975,1985
1985-08-27,24.4975,1985
1985-08-28,25.305,1985
1985-08-29,25.145,1985
1985-08-30,25.5275,1985
1985-08-31,24.6475,1985
1985-09-01,24.990000000000002,1985
1985-09-02,24.9125,1985
1985-09-03,24.5175,1985
1985-09-04,25.369999999999997,1985
1985-09-05,24.509999999999998,1985
1985-09-06,24.755,1985
1985-09-07,25.3575,1985
1985-09-08,25.04,1985
1985-09-09,24.5275,1985
1985-09-10,24.0375,1985
1985-09-11,24.925,1985
1985-09-12,24.75,1985
1985-09-13,25.665,1985
1985-09-14,25.1375,1985
1985-09-15,24.5475,1985
1985-09-16,25.3475,1985
1985-09-17,26.0725,1985
1985-09-18,26.485,1985
1985-09-19,26.12,1985
1985-09-20,24.705,1985
1985-09-21,24.490000000000002,1985
1985-09-22,24.8675,1985
1985-09-23,26.3125,1985
1985-09-24,25.44,1985
1985-09-25,24.755,1985
1985-09-26,24.4675,1985
1985-09-27,23.6225,1985
1985-09-28,24.8275,1985
1985-09-29,25.105,1985
1985-09-30,25.9275,1985
1985-10-01,26.565,1985
1985-10-02,26.17,1985
1985-10-03,25.765,1985
1985-10-04,24.97,1985
1985-10-05,24.3425,1985
1985-10-06,25.5,1985
1985-10-07,27.0625,1985
1985-10-08,25.7275,1985
1985-10-09,25.689999999999998,1985
1985-10-10,25.817500000000003,1985
1985-10-11,26.115000000000002,1985
1985-10-12,27.085,1985
1985-10-13,25.189999999999998,1985
1985-10-14,24.665,1985
1985-10-15,24.9625,1985
1985-10-16,23.95,1985
1985-10-17,25.165,1985
1985-10-18,25.915,1985
1985-10-19,25.655,1985
1985-10-20,25.5575,1985
1985-10-21,25.9425,1985
1985-10-22,26.795,1985
1985-10-23,27.057499999999997,1985
1985-10-24,26.545,1985
1985-10-25,26.36,1985
1985-10-26,26.69,1985
1985-10-27,26.56,1985
1985-10-28,25.2775,1985
1985-10-29,25.1275,1985
1985-10-30,25.6625,1985
1985-10-31,25.155,1985
1985-11-01,25.22,1985
1985-11-02,26.2175,1985
1985-11-03,25.2325,1985
1985-11-04,24.6325,1985
1985-11-05,23.41,1985
1985-11-06,23.9875,1985
1985-11-07,24.0775,1985
1985-11-08,24.6075,1985
1985-11-09,25.235,1985
1985-11-10,25.67,1985
1985-11-11,26.0675,1985
1985-11-12,26.4475,1985
1985-11-13,26.7025,1985
1985-11-14,26.3375,1985
1985-11-15,27.1525,1985
1985-11-16,27.634999999999998,1985
1985-11-17,25.9975,1985
1985-11-18,24.700000000000003,1985
1985-11-19,24.697499999999998,1985
1985-11-20,24.5775,1985
1985-11-21,24.655,1985
1985-11-22,25.1875,1985
1985-11-23,25.7825,1985
1985-11-24,24.872500000000002,1985
1985-11-25,25.085,1985
1985-11-26,24.82,1985
1985-11-27,25.307499999999997,1985
1985-11-28,24.9025,1985
1985-11-29,26.6925,1985
1985-11-30,26.432499999999997,1985
1985-12-01,25.1875,1985
1985-12-02,25.7,1985
1985-12-03,25.0825,1985
1985-12-04,24.23,1985
1985-12-05,23.475,1985
1985-12-06,21.885,1985
1985-12-07,22.485,1985
1985-12-08,23.125,1985
1985-12-09,21.655,1985
1985-12-10,20.715,1985
1985-12-11,21.2525,1985
1985-12-12,20.35,1985
1985-12-13,20.3675,1985
1985-12-14,19.75,1985
1985-12-15,19.9175,1985
1985-12-16,17.2075,1985
1985-12-17,19.0975,1985
1985-12-18,21.5275,1985
1985-12-19,22.7575,1985
1985-12-20,21.0625,1985
1985-12-21,23.012500000000003,1985
1985-12-22,22.34,1985
1985-12-23,21.8675,1985
1985-12-24,21.945,1985
1985-12-25,21.425,1985
1985-12-26,23.575,1985
1985-12-27,25.439999999999998,1985
1985-12-28,26.4,1985
1985-12-29,22.895,1985
1985-12-30,23.9125,1985
1985-12-31,24.8975,1985
1986-01-01,24.5275,1986
1986-01-02,24.3125,1986
1986-01-03,24.392500000000002,1986
1986-01-04,23.895,1986
1986-01-05,23.3425,1986
1986-01-06,23.53,1986
1986-01-07,24.065,1986
1986-01-08,24.815,1986
1986-01-09,23.6425,1986
1986-01-10,23.497500000000002,1986
1986-01-11,23.04,1986
1986-01-12,20.5075,1986
1986-01-13,20.2375,1986
1986-01-14,21.5,1986
1986-01-15,22.490000000000002,1986
1986-01-16,22.315,1986
1986-01-17,22.9875,1986
1986-01-18,22.57,1986
1986-01-19,22.009999999999998,1986
1986-01-20,20.6675,1986
1986-01-21,20.5075,1986
1986-01-22,21.525,1986
1986-01-23,22.712500000000002,1986
1986-01-24,23.48,1986
1986-01-25,24.1675,1986
1986-01-26,25.19,1986
1986-01-27,26.3425,1986
1986-01-28,28.177500000000002,1986
1986-01-29,27.745,1986
1986-01-30,27.392500000000002,1986
1986-01-31,27.505,1986
1986-02-01,27.0825,1986
1986-02-02,27.0,1986
1986-02-03,28.4025,1986
1986-02-04,29.73,1986
1986-02-05,29.415,1986
1986-02-06,28.525,1986
1986-02-07,26.8375,1986
1986-02-08,27.3975,1986
1986-02-09,27.595,1986
1986-02-10,27.439999999999998,1986
1986-02-11,27.9725,1986
1986-02-12,27.8625,1986
1986-02-13,28.5675,1986
1986-02-14,28.3825,1986
1986-02-15,26.88,1986
1986-02-16,27.325,1986
1986-02-17,27.395,1986
1986-02-18,28.735,1986
1986-02-19,28.9075,1986
1986-02-20,28.925,1986
1986-02-21,28.79,1986
1986-02-22,30.22,1986
1986-02-23,29.994999999999997,1986
1986-02-24,29.6,1986
1986-02-25,29.810000000000002,1986
1986-02-26,28.33,1986
1986-02-27,28.515,1986
1986-02-28,28.095,1986
1986-03-01,28.67,1986
1986-03-02,29.942500000000003,1986
1986-03-03,28.7875,1986
1986-03-04,28.625,1986
1986-03-05,28.855,1986
1986-03-06,28.775,1986
1986-03-07,27.4025,1986
1986-03-08,29.189999999999998,1986
1986-03-09,29.805,1986
1986-03-10,29.545,1986
1986-03-11,29.4775,1986
1986-03-12,29.98,1986
1986-03-13,30.225,1986
1986-03-14,30.0375,1986
1986-03-15,29.7325,1986
1986-03-16,29.802500000000002,1986
1986-03-17,29.3825,1986
1986-03-18,29.145,1986
1986-03-19,29.5875,1986
1986-03-20,30.1825,1986
1986-03-21,29.802500000000002,1986
1986-03-22,28.68,1986
1986-03-23,27.8425,1986
1986-03-24,27.3375,1986
1986-03-25,28.185,1986
1986-03-26,29.195,1986
1986-03-27,29.8325,1986
1986-03-28,30.8625,1986
1986-03-29,31.19,1986
1986-03-30,29.9425,1986
1986-03-31,29.8075,1986
1986-04-01,30.215,1986
1986-04-02,30.7,1986
1986-04-03,31.1375,1986
1986-04-04,29.427500000000002,1986
1986-04-05,29.965,1986
1986-04-06,33.082499999999996,1986
1986-04-07,32.917500000000004,1986
1986-04-08,32.6225,1986
1986-04-09,32.375,1986
1986-04-10,31.785,1986
1986-04-11,32.5625,1986
1986-04-12,32.9125,1986
1986-04-13,32.602500000000006,1986
1986-04-14,33.2125,1986
1986-04-15,34.095,1986
1986-04-16,34.675,1986
1986-04-17,33.75,1986
1986-04-18,33.915,1986
1986-04-19,35.6975,1986
1986-04-20,34.58,1986
1986-04-21,33.6925,1986
1986-04-22,32.7275,1986
1986-04-23,32.582499999999996,1986
1986-04-24,33.9625,1986
1986-04-25,34.16,1986
1986-04-26,33.8275,1986
1986-04-27,32.365,1986
1986-04-28,34.0125,1986
1986-04-29,34.6275,1986
1986-04-30,33.0625,1986
1986-05-01,33.3325,1986
1986-05-02,33.89,1986
1986-05-03,34.5325,1986
1986-05-04,34.785,1986
1986-05-05,34.8875,1986
1986-05-06,33.9825,1986
1986-05-07,31.9075,1986
1986-05-08,33.355,1986
1986-05-09,32.945,1986
1986-05-10,32.57,1986
1986-05-11,31.475,1986
1986-05-12,31.09,1986
1986-05-13,32.72,1986
1986-05-14,31.9825,1986
1986-05-15,33.345,1986
1986-05-16,31.345,1986
1986-05-17,32.3225,1986
1986-05-18,31.95,1986
1986-05-19,30.87,1986
1986-05-20,31.305,1986
1986-05-21,30.12,1986
1986-05-22,28.47,1986
1986-05-23,30.9575,1986
1986-05-24,31.485,1986
1986-05-25,31.355,1986
1986-05-26,30.22,1986
1986-05-27,30.2825,1986
1986-05-28,30.12,1986
1986-05-29,27.6425,1986
1986-05-30,28.7625,1986
1986-05-31,29.17,1986
1986-06-01,28.7025,1986
1986-06-02,30.3925,1986
1986-06-03,30.34,1986
1986-06-04,29.4775,1986
1986-06-05,29.3325,1986
1986-06-06,29.3925,1986
1986-06-07,28.0075,1986
1986-06-08,27.1325,1986
1986-06-09,29.06,1986
1986-06-10,28.2125,1986
1986-06-11,26.82,1986
1986-06-12,26.96,1986
1986-06-13,28.9325,1986
1986-06-14,29.3625,1986
1986-06-15,29.0825,1986
1986-06-16,29.0075,1986
1986-06-17,29.595,1986
1986-06-18,29.1675,1986
1986-06-19,28.6225,1986
1986-06-20,27.9875,1986
1986-06-21,28.372500000000002,1986
1986-06-22,28.0925,1986
1986-06-23,28.197499999999998,1986
1986-06-24,27.89,1986
1986-06-25,28.435000000000002,1986
1986-06-26,28.122500000000002,1986
1986-06-27,28.63,1986
1986-06-28,28.1,1986
1986-06-29,27.5975,1986
1986-06-30,26.5525,1986
1986-07-01,26.3075,1986
1986-07-02,27.2825,1986
1986-07-03,27.82,1986
1986-07-04,26.752499999999998,1986
1986-07-05,27.03,1986
1986-07-06,27.240000000000002,1986
1986-07-07,27.419999999999998,1986
1986-07-08,26.9775,1986
1986-07-09,26.54,1986
1986-07-10,26.905,1986
1986-07-11,26.7175,1986
1986-07-12,26.545,1986
1986-07-13,26.575000000000003,1986
1986-07-14,26.295,1986
1986-07-15,24.8875,1986
1986-07-16,26.0275,1986
1986-07-17,25.9975,1986
1986-07-18,25.77,1986
1986-07-19,25.165,1986
1986-07-20,25.815,1986
1986-07-21,26.145,1986
1986-07-22,26.1025,1986
1986-07-23,26.0675,1986
1986-07-24,25.6,1986
1986-07-25,24.515,1986
1986-07-26,25.2975,1986
1986-07-27,25.7775,1986
1986-07-28,26.0325,1986
1986-07-29,25.51,1986
1986-07-30,24.79,1986
1986-07-31,25.53,1986
1986-08-01,25.3475,1986
1986-08-02,25.182499999999997,1986
1986-08-03,24.795,1986
1986-08-04,25.26,1986
1986-08-05,25.6075,1986
1986-08-06,25.1425,1986
1986-08-07,25.19,1986
1986-08-08,24.935000000000002,1986
1986-08-09,25.1,1986
1986-08-10,25.4825,1986
1986-08-11,25.295,1986
1986-08-12,25.335,1986
1986-08-13,25.4525,1986
1986-08-14,24.9025,1986
1986-08-15,24.8375,1986
1986-08-16,25.1475,1986
1986-08-17,24.98,1986
1986-08-18,25.54,1986
1986-08-19,26.2225,1986
1986-08-20,26.0325,1986
1986-08-21,25.317500000000003,1986
1986-08-22,24.9875,1986
1986-08-23,25.2825,1986
1986-08-24,25.035,1986
1986-08-25,26.345,1986
1986-08-26,25.375,1986
1986-08-27,25.2825,1986
1986-08-28,24.384999999999998,1986
1986-08-29,24.82,1986
1986-08-30,24.075,1986
1986-08-31,24.585,1986
1986-09-01,24.21,1986
1986-09-02,25.275,1986
1986-09-03,24.0875,1986
1986-09-04,24.25,1986
1986-09-05,24.355,1986
1986-09-06,24.7125,1986
1986-09-07,24.785,1986
1986-09-08,25.2775,1986
1986-09-09,24.27,1986
1986-09-10,24.307499999999997,1986
1986-09-11,23.975,1986
1986-09-12,24.6575,1986
1986-09-13,25.052500000000002,1986
1986-09-14,25.85,1986
1986-09-15,25.83,1986
1986-09-16,26.130000000000003,1986
1986-09-17,25.2025,1986
1986-09-18,25.715,1986
1986-09-19,26.025,1986
1986-09-20,25.4925,1986
1986-09-21,25.6,1986
1986-09-22,25.67,1986
1986-09-23,24.9175,1986
1986-09-24,25.325,1986
1986-09-25,24.747500000000002,1986
1986-09-26,24.82,1986
1986-09-27,25.387500000000003,1986
1986-09-28,24.21,1986
1986-09-29,24.955,1986
1986-09-30,25.12,1986
1986-10-01,25.91,1986
1986-10-02,25.802500000000002,1986
1986-10-03,26.3525,1986
1986-10-04,26.8175,1986
1986-10-05,25.825,1986
1986-10-06,25.197499999999998,1986
1986-10-07,26.125,1986
1986-10-08,25.85,1986
1986-10-09,25.645,1986
1986-10-10,25.9125,1986
1986-10-11,26.3525,1986
1986-10-12,26.6625,1986
1986-10-13,26.74,1986
1986-10-14,27.3375,1986
1986-10-15,27.2975,1986
1986-10-16,26.765,1986
1986-10-17,27.125,1986
1986-10-18,26.8825,1986
1986-10-19,25.7775,1986
1986-10-20,25.41,1986
1986-10-21,24.9225,1986
1986-10-22,25.155,1986
1986-10-23,26.1325,1986
1986-10-24,25.1725,1986
1986-10-25,25.412499999999998,1986
1986-10-26,25.3075,1986
1986-10-27,25.697499999999998,1986
1986-10-28,25.595,1986
1986-10-29,25.0,1986
1986-10-30,24.2575,1986
1986-10-31,24.2025,1986
1986-11-01,23.6125,1986
1986-11-02,23.43,1986
1986-11-03,23.925,1986
1986-11-04,24.4675,1986
1986-11-05,24.2325,1986
1986-11-06,23.302500000000002,1986
1986-11-07,23.4325,1986
1986-11-08,22.1675,1986
1986-11-09,22.119999999999997,1986
1986-11-10,23.5775,1986
1986-11-11,24.11,1986
1986-11-12,25.7075,1986
1986-11-13,25.715,1986
1986-11-14,25.5425,1986
1986-11-15,25.6075,1986
1986-11-16,25.4875,1986
1986-11-17,24.84,1986
1986-11-18,24.775,1986
1986-11-19,23.6,1986
1986-11-20,23.1625,1986
1986-11-21,21.1725,1986
1986-11-22,19.1175,1986
1986-11-23,18.6875,1986
1986-11-24,19.7925,1986
1986-11-25,21.13,1986
1986-11-26,21.4875,1986
1986-11-27,21.945,1986
1986-11-28,22.875,1986
1986-11-29,21.945,1986
1986-11-30,21.4875,1986
1986-12-01,21.4025,1986
1986-12-02,22.345,1986
1986-12-03,22.845,1986
1986-12-04,23.52,1986
1986-12-05,23.8525,1986
1986-12-06,24.25,1986
1986-12-07,24.075,1986
1986-12-08,23.689999999999998,1986
1986-12-09,22.44,1986
1986-12-10,21.95,1986
1986-12-11,23.1425,1986
1986-12-12,22.7675,1986
1986-12-13,21.7275,1986
1986-12-14,19.81,1986
1986-12-15,21.775,1986
1986-12-16,22.605,1986
1986-12-17,22.0675,1986
1986-12-18,21.294999999999998,1986
1986-12-19,20.509999999999998,1986
1986-12-20,21.5975,1986
1986-12-21,21.25,1986
1986-12-22,20.98,1986
1986-12-23,21.927500000000002,1986
1986-12-24,22.68,1986
1986-12-25,23.3325,1986
1986-12-26,20.9425,1986
1986-12-27,19.4075,1986
1986-12-28,20.165,1986
1986-12-29,21.9175,1986
1986-12-30,22.8075,1986
1986-12-31,23.8825,1986
1987-01-01,23.939999999999998,1987
1987-01-02,24.1675,1987
1987-01-03,24.822499999999998,1987
1987-01-04,24.2825,1987
1987-01-05,24.04,1987
1987-01-06,24.4575,1987
1987-01-07,22.525,1987
1987-01-08,22.4975,1987
1987-01-09,22.677500000000002,1987
1987-01-10,23.207500000000003,1987
1987-01-11,24.7075,1987
1987-01-12,26.134999999999998,1987
1987-01-13,26.655,1987
1987-01-14,25.715,1987
1987-01-15,25.61,1987
1987-01-16,25.3925,1987
1987-01-17,26.1,1987
1987-01-18,26.66,1987
1987-01-19,27.0275,1987
1987-01-20,27.7075,1987
1987-01-21,27.755000000000003,1987
1987-01-22,28.27,1987
1987-01-23,28.555,1987
1987-01-24,28.55,1987
1987-01-25,29.7225,1987
1987-01-26,28.7725,1987
1987-01-27,28.9375,1987
1987-01-28,29.5875,1987
1987-01-29,27.52,1987
1987-01-30,28.3425,1987
1987-01-31,27.585,1987
1987-02-01,26.9175,1987
1987-02-02,27.3075,1987
1987-02-03,27.555,1987
1987-02-04,27.07,1987
1987-02-05,26.955,1987
1987-02-06,28.0325,1987
1987-02-07,27.3325,1987
1987-02-08,26.675,1987
1987-02-09,27.63,1987
1987-02-10,26.8775,1987
1987-02-11,27.31,1987
1987-02-12,26.8575,1987
1987-02-13,26.79,1987
1987-02-14,26.810000000000002,1987
1987-02-15,29.2375,1987
1987-02-16,29.2925,1987
1987-02-17,29.485,1987
1987-02-18,29.939999999999998,1987
1987-02-19,30.54,1987
1987-02-20,30.2225,1987
1987-02-21,29.9775,1987
1987-02-22,29.6175,1987
1987-02-23,29.83,1987
1987-02-24,30.49,1987
1987-02-25,30.685,1987
1987-02-26,30.5675,1987
1987-02-27,30.0825,1987
1987-02-28,29.2625,1987
1987-03-01,28.905,1987
1987-03-02,29.205,1987
1987-03-03,29.1975,1987
1987-03-04,29.4625,1987
1987-03-05,29.0075,1987
1987-03-06,29.6875,1987
1987-03-07,30.42,1987
1987-03-08,29.9075,1987
1987-03-09,29.3075,1987
1987-03-10,29.315,1987
1987-03-11,29.8225,1987
1987-03-12,30.7575,1987
1987-03-13,29.41,1987
1987-03-14,30.48,1987
1987-03-15,30.884999999999998,1987
1987-03-16,30.1425,1987
1987-03-17,30.1325,1987
1987-03-18,31.075,1987
1987-03-19,31.615000000000002,1987
1987-03-20,31.6525,1987
1987-03-21,30.9975,1987
1987-03-22,31.2425,1987
1987-03-23,31.745,1987
1987-03-24,31.2825,1987
1987-03-25,30.17,1987
1987-03-26,30.245,1987
1987-03-27,29.895,1987
1987-03-28,30.2,1987
1987-03-29,30.057499999999997,1987
1987-03-30,31.055,1987
1987-03-31,31.205,1987
1987-04-01,31.215,1987
1987-04-02,30.09,1987
1987-04-03,29.697499999999998,1987
1987-04-04,30.8725,1987
1987-04-05,31.725,1987
1987-04-06,30.5075,1987
1987-04-07,31.92,1987
1987-04-08,33.2425,1987
1987-04-09,32.667500000000004,1987
1987-04-10,32.65,1987
1987-04-11,33.0725,1987
1987-04-12,30.927500000000002,1987
1987-04-13,32.792500000000004,1987
1987-04-14,33.0475,1987
1987-04-15,32.635,1987
1987-04-16,33.0175,1987
1987-04-17,32.4025,1987
1987-04-18,32.9125,1987
1987-04-19,32.985,1987
1987-04-20,33.2725,1987
1987-04-21,32.7325,1987
1987-04-22,32.5125,1987
1987-04-23,31.92,1987
1987-04-24,32.9125,1987
1987-04-25,33.125,1987
1987-04-26,33.495,1987
1987-04-27,32.9475,1987
1987-04-28,33.4775,1987
1987-04-29,32.905,1987
1987-04-30,32.480000000000004,1987
1987-05-01,32.4025,1987
1987-05-02,32.985,1987
1987-05-03,32.557500000000005,1987
1987-05-04,33.35,1987
1987-05-05,33.845,1987
1987-05-06,33.51,1987
1987-05-07,32.957499999999996,1987
1987-05-08,31.630000000000003,1987
1987-05-09,32.802499999999995,1987
1987-05-10,32.325,1987
1987-05-11,32.222500000000004,1987
1987-05-12,32.405,1987
1987-05-13,32.6575,1987
1987-05-14,32.68,1987
1987-05-15,32.769999999999996,1987
1987-05-16,31.215000000000003,1987
1987-05-17,29.0825,1987
1987-05-18,31.22,1987
1987-05-19,30.68,1987
1987-05-20,32.27,1987
1987-05-21,31.877499999999998,1987
1987-05-22,31.31,1987
1987-05-23,30.795,1987
1987-05-24,29.73,1987
1987-05-25,30.4575,1987
1987-05-26,29.7425,1987
1987-05-27,30.8825,1987
1987-05-28,30.895,1987
1987-05-29,31.305,1987
1987-05-30,31.150000000000002,1987
1987-05-31,30.9825,1987
1987-06-01,31.17,1987
1987-06-02,31.16,1987
1987-06-03,31.9425,1987
1987-06-04,32.1625,1987
1987-06-05,31.707500000000003,1987
1987-06-06,31.2725,1987
1987-06-07,32.8825,1987
1987-06-08,28.54,1987
1987-06-09,28.205,1987
1987-06-10,28.7275,1987
1987-06-11,29.1375,1987
1987-06-12,30.8625,1987
1987-06-13,29.855,1987
1987-06-14,30.015,1987
1987-06-15,30.2425,1987
1987-06-16,28.77,1987
1987-06-17,28.5925,1987
1987-06-18,29.08,1987
1987-06-19,30.6875,1987
1987-06-20,29.8125,1987
1987-06-21,27.292499999999997,1987
1987-06-22,28.8325,1987
1987-06-23,31.185000000000002,1987
1987-06-24,30.2125,1987
1987-06-25,29.62,1987
1987-06-26,29.502499999999998,1987
1987-06-27,29.1225,1987
1987-06-28,28.759999999999998,1987
1987-06-29,29.085,1987
1987-06-30,29.89,1987
1987-07-01,29.1025,1987
1987-07-02,29.0575,1987
1987-07-03,29.61,1987
1987-07-04,28.4375,1987
1987-07-05,29.39,1987
1987-07-06,27.89,1987
1987-07-07,27.38,1987
1987-07-08,26.3125,1987
1987-07-09,26.9725,1987
1987-07-10,27.265,1987
1987-07-11,26.95,1987
1987-07-12,26.9225,1987
1987-07-13,26.7225,1987
1987-07-14,26.5925,1987
1987-07-15,27.625,1987
1987-07-16,26.45,1987
1987-07-17,25.4925,1987
1987-07-18,25.625,1987
1987-07-19,25.7425,1987
1987-07-20,26.6675,1987
1987-07-21,26.5225,1987
1987-07-22,26.302500000000002,1987
1987-07-23,26.1825,1987
1987-07-24,26.292499999999997,1987
1987-07-25,25.872500000000002,1987
1987-07-26,26.0325,1987
1987-07-27,25.57,1987
1987-07-28,25.807499999999997,1987
1987-07-29,27.36,1987
1987-07-30,27.525,1987
1987-07-31,25.7925,1987
1987-08-01,25.9075,1987
1987-08-02,26.235,1987
1987-08-03,26.3175,1987
1987-08-04,25.59,1987
1987-08-05,25.98,1987
1987-08-06,24.9925,1987
1987-08-07,25.91,1987
1987-08-08,26.3875,1987
1987-08-09,25.375,1987
1987-08-10,25.2075,1987
1987-08-11,25.7,1987
1987-08-12,25.845,1987
1987-08-13,25.43,1987
1987-08-14,25.6,1987
1987-08-15,25.36,1987
1987-08-16,25.5825,1987
1987-08-17,24.7225,1987
1987-08-18,25.12,1987
1987-08-19,25.732499999999998,1987
1987-08-20,25.9525,1987
1987-08-21,26.025,1987
1987-08-22,25.8575,1987
1987-08-23,25.4775,1987
1987-08-24,24.1075,1987
1987-08-25,25.3625,1987
1987-08-26,26.4825,1987
1987-08-27,26.13,1987
1987-08-28,25.525,1987
1987-08-29,25.4775,1987
1987-08-30,26.23,1987
1987-08-31,25.5625,1987
1987-09-01,25.4375,1987
1987-09-02,24.8975,1987
1987-09-03,24.990000000000002,1987
1987-09-04,25.7375,1987
1987-09-05,26.165,1987
1987-09-06,26.575,1987
1987-09-07,26.79,1987
1987-09-08,27.03,1987
1987-09-09,27.095,1987
1987-09-10,26.235,1987
1987-09-11,26.0475,1987
1987-09-12,25.175,1987
1987-09-13,25.7,1987
1987-09-14,25.9575,1987
1987-09-15,25.192500000000003,1987
1987-09-16,25.2,1987
1987-09-17,25.6525,1987
1987-09-18,25.9975,1987
1987-09-19,26.060000000000002,1987
1987-09-20,25.575,1987
1987-09-21,26.052500000000002,1987
1987-09-22,26.4875,1987
1987-09-23,26.4525,1987
1987-09-24,25.02,1987
1987-09-25,25.4075,1987
1987-09-26,25.259999999999998,1987
1987-09-27,24.945,1987
1987-09-28,23.587500000000002,1987
1987-09-29,25.7175,1987
1987-09-30,26.1625,1987
1987-10-01,26.1425,1987
1987-10-02,25.585,1987
1987-10-03,26.0475,1987
1987-10-04,27.037499999999998,1987
1987-10-05,25.42,1987
1987-10-06,26.215,1987
1987-10-07,26.4775,1987
1987-10-08,26.565,1987
1987-10-09,26.2025,1987
1987-10-10,25.5475,1987
1987-10-11,25.1825,1987
1987-10-12,26.1375,1987
1987-10-13,25.2075,1987
1987-10-14,25.384999999999998,1987
1987-10-15,25.7,1987
1987-10-16,24.95,1987
1987-10-17,24.88,1987
1987-10-18,25.4375,1987
1987-10-19,25.8275,1987
1987-10-20,25.627499999999998,1987
1987-10-21,24.285,1987
1987-10-22,24.605,1987
1987-10-23,26.0825,1987
1987-10-24,26.045,1987
1987-10-25,26.57,1987
1987-10-26,26.82,1987
1987-10-27,26.255,1987
1987-10-28,27.075,1987
1987-10-29,25.84,1987
1987-10-30,26.805,1987
1987-10-31,27.13,1987
1987-11-01,26.27,1987
1987-11-02,25.855,1987
1987-11-03,25.2925,1987
1987-11-04,26.1375,1987
1987-11-05,26.3575,1987
1987-11-06,26.38,1987
1987-11-07,25.6675,1987
1987-11-08,25.04,1987
1987-11-09,24.39,1987
1987-11-10,24.15,1987
1987-11-11,24.1725,1987
1987-11-12,24.642500000000002,1987
1987-11-13,25.325000000000003,1987
1987-11-14,26.3625,1987
1987-11-15,25.830000000000002,1987
1987-11-16,25.3175,1987
1987-11-17,24.2625,1987
1987-11-18,23.04,1987
1987-11-19,24.5925,1987
1987-11-20,26.0725,1987
1987-11-21,26.61,1987
1987-11-22,25.725,1987
1987-11-23,26.2375,1987
1987-11-24,25.895,1987
1987-11-25,26.5075,1987
1987-11-26,24.9075,1987
1987-11-27,25.635,1987
1987-11-28,26.2725,1987
1987-11-29,25.395,1987
1987-11-30,26.2075,1987
1987-12-01,25.6925,1987
1987-12-02,25.1725,1987
1987-12-03,25.0875,1987
1987-12-04,26.0825,1987
1987-12-05,24.2875,1987
1987-12-06,22.2575,1987
1987-12-07,23.915,1987
1987-12-08,24.6725,1987
1987-12-09,25.1225,1987
1987-12-10,26.2425,1987
1987-12-11,26.075,1987
1987-12-12,25.8825,1987
1987-12-13,25.325,1987
1987-12-14,22.82,1987
1987-12-15,24.44,1987
1987-12-16,24.21,1987
1987-12-17,24.16,1987
1987-12-18,23.475,1987
1987-12-19,23.252499999999998,1987
1987-12-20,22.5775,1987
1987-12-21,24.1275,1987
1987-12-22,24.405,1987
1987-12-23,24.7875,1987
1987-12-24,24.8125,1987
1987-12-25,24.55,1987
1987-12-26,23.6175,1987
1987-12-27,22.8075,1987
1987-12-28,22.295,1987
1987-12-29,21.65,1987
1987-12-30,20.7225,1987
1987-12-31,20.3425,1987
1988-01-01,22.345,1988
1988-01-02,22.002499999999998,1988
1988-01-03,22.58,1988
1988-01-04,21.9325,1988
1988-01-05,23.0775,1988
1988-01-06,23.89,1988
1988-01-07,23.715,1988
1988-01-08,23.025000000000002,1988
1988-01-09,23.0225,1988
1988-01-10,23.1525,1988
1988-01-11,24.985,1988
1988-01-12,25.86,1988
1988-01-13,25.8625,1988
1988-01-14,26.835,1988
1988-01-15,26.755000000000003,1988
1988-01-16,26.2675,1988
1988-01-17,25.34,1988
1988-01-18,24.9925,1988
1988-01-19,23.759999999999998,1988
1988-01-20,23.32,1988
1988-01-21,24.1675,1988
1988-01-22,24.9575,1988
1988-01-23,24.865000000000002,1988
1988-01-24,24.41,1988
1988-01-25,25.2975,1988
1988-01-26,27.0375,1988
1988-01-27,27.7775,1988
1988-01-28,28.04,1988
1988-01-29,25.7375,1988
1988-01-30,23.98,1988
1988-01-31,24.4325,1988
1988-02-01,25.994999999999997,1988
1988-02-02,26.7575,1988
1988-02-03,27.0475,1988
1988-02-04,27.3625,1988
1988-02-05,27.9075,1988
1988-02-06,28.3375,1988
1988-02-07,27.66,1988
1988-02-08,27.0,1988
1988-02-09,25.43,1988
1988-02-10,24.83,1988
1988-02-11,25.447499999999998,1988
1988-02-12,26.7925,1988
1988-02-13,28.445,1988
1988-02-14,29.0325,1988
1988-02-15,28.509999999999998,1988
1988-02-16,28.8575,1988
1988-02-17,30.5325,1988
1988-02-18,31.2675,1988
1988-02-19,31.057499999999997,1988
1988-02-20,32.1575,1988
1988-02-21,31.6025,1988
1988-02-22,31.849999999999998,1988
1988-02-23,30.185,1988
1988-02-24,30.1775,1988
1988-02-25,31.0175,1988
1988-02-26,31.205,1988
1988-02-27,30.8975,1988
1988-02-28,31.58,1988
1988-02-29,31.55,1988
1988-03-01,31.5475,1988
1988-03-02,29.9825,1988
1988-03-03,29.8475,1988
1988-03-04,28.6625,1988
1988-03-05,29.0375,1988
1988-03-06,30.3525,1988
1988-03-07,30.697499999999998,1988
1988-03-08,31.645,1988
1988-03-09,31.502499999999998,1988
1988-03-10,32.96,1988
1988-03-11,31.842499999999998,1988
1988-03-12,30.4025,1988
1988-03-13,29.1625,1988
1988-03-14,29.805,1988
1988-03-15,30.8925,1988
1988-03-16,32.3275,1988
1988-03-17,31.654999999999998,1988
1988-03-18,29.9625,1988
1988-03-19,31.84,1988
1988-03-20,31.1475,1988
1988-03-21,30.634999999999998,1988
1988-03-22,30.785,1988
1988-03-23,32.4,1988
1988-03-24,32.7875,1988
1988-03-25,31.48,1988
1988-03-26,30.755,1988
1988-03-27,30.475,1988
1988-03-28,32.6325,1988
1988-03-29,33.7475,1988
1988-03-30,34.4775,1988
1988-03-31,33.5875,1988
1988-04-01,33.535,1988
1988-04-02,33.515,1988
1988-04-03,32.5825,1988
1988-04-04,33.01,1988
1988-04-05,33.025,1988
1988-04-06,33.3825,1988
1988-04-07,33.04,1988
1988-04-08,33.3,1988
1988-04-09,32.9825,1988
1988-04-10,32.707499999999996,1988
1988-04-11,34.3425,1988
1988-04-12,36.035,1988
1988-04-13,34.39,1988
1988-04-14,34.0475,1988
1988-04-15,34.145,1988
1988-04-16,33.3725,1988
1988-04-17,33.285,1988
1988-04-18,32.4225,1988
1988-04-19,32.35,1988
1988-04-20,33.05,1988
1988-04-21,32.515,1988
1988-04-22,32.2725,1988
1988-04-23,33.8625,1988
1988-04-24,33.6075,1988
1988-04-25,32.545,1988
1988-04-26,32.644999999999996,1988
1988-04-27,33.1,1988
1988-04-28,32.915,1988
1988-04-29,32.705,1988
1988-04-30,29.2225,1988
1988-05-01,30.1375,1988
1988-05-02,31.560000000000002,1988
1988-05-03,32.78,1988
1988-05-04,32.394999999999996,1988
1988-05-05,32.5525,1988
1988-05-06,33.055,1988
1988-05-07,34.0825,1988
1988-05-08,35.0775,1988
1988-05-09,34.644999999999996,1988
1988-05-10,35.3575,1988
1988-05-11,34.75,1988
1988-05-12,34.177499999999995,1988
1988-05-13,32.6025,1988
1988-05-14,33.3875,1988
1988-05-15,33.33,1988
1988-05-16,33.46,1988
1988-05-17,33.0625,1988
1988-05-18,32.94,1988
1988-05-19,33.7525,1988
1988-05-20,34.3475,1988
1988-05-21,35.105,1988
1988-05-22,34.455,1988
1988-05-23,33.935,1988
1988-05-24,34.3475,1988
1988-05-25,34.9925,1988
1988-05-26,32.269999999999996,1988
1988-05-27,28.9875,1988
1988-05-28,30.552500000000002,1988
1988-05-29,30.955,1988
1988-05-30,30.835,1988
1988-05-31,30.4125,1988
1988-06-01,30.2425,1988
1988-06-02,29.0925,1988
1988-06-03,28.8075,1988
1988-06-04,27.5975,1988
1988-06-05,28.247500000000002,1988
1988-06-06,30.675,1988
1988-06-07,30.552500000000002,1988
1988-06-08,30.2075,1988
1988-06-09,29.95,1988
1988-06-10,29.4025,1988
1988-06-11,28.845,1988
1988-06-12,28.9575,1988
1988-06-13,27.9075,1988
1988-06-14,28.572499999999998,1988
1988-06-15,29.5675,1988
1988-06-16,29.7025,1988
1988-06-17,27.3625,1988
1988-06-18,28.4125,1988
1988-06-19,28.0475,1988
1988-06-20,28.6775,1988
1988-06-21,29.2225,1988
1988-06-22,29.255,1988
1988-06-23,29.2675,1988
1988-06-24,27.79,1988
1988-06-25,28.48,1988
1988-06-26,28.685,1988
1988-06-27,28.755000000000003,1988
1988-06-28,27.8325,1988
1988-06-29,27.265,1988
1988-06-30,27.0025,1988
1988-07-01,26.7975,1988
1988-07-02,27.0925,1988
1988-07-03,27.18,1988
1988-07-04,26.005,1988
1988-07-05,27.125,1988
1988-07-06,27.4525,1988
1988-07-07,25.325,1988
1988-07-08,26.5425,1988
1988-07-09,26.0625,1988
1988-07-10,25.6075,1988
1988-07-11,26.7625,1988
1988-07-12,25.385,1988
1988-07-13,25.9825,1988
1988-07-14,25.3125,1988
1988-07-15,25.4325,1988
1988-07-16,25.2975,1988
1988-07-17,25.445,1988
1988-07-18,25.7425,1988
1988-07-19,26.2125,1988
1988-07-20,27.127499999999998,1988
1988-07-21,26.11,1988
1988-07-22,26.325000000000003,1988
1988-07-23,25.85,1988
1988-07-24,25.9925,1988
1988-07-25,26.5325,1988
1988-07-26,26.23,1988
1988-07-27,25.877499999999998,1988
1988-07-28,24.83,1988
1988-07-29,25.5975,1988
1988-07-30,25.5325,1988
1988-07-31,24.775,1988
1988-08-01,25.13,1988
1988-08-02,25.6125,1988
1988-08-03,26.595,1988
1988-08-04,25.48,1988
1988-08-05,25.2625,1988
1988-08-06,26.125,1988
1988-08-07,26.025,1988
1988-08-08,25.5875,1988
1988-08-09,25.0425,1988
1988-08-10,26.5625,1988
1988-08-11,25.925,1988
1988-08-12,26.315,1988
1988-08-13,26.2675,1988
1988-08-14,24.8875,1988
1988-08-15,25.490000000000002,1988
1988-08-16,25.5125,1988
1988-08-17,25.5525,1988
1988-08-18,24.59,1988
1988-08-19,24.567500000000003,1988
1988-08-20,24.4525,1988
1988-08-21,24.4225,1988
1988-08-22,25.145,1988
1988-08-23,25.490000000000002,1988
1988-08-24,24.48,1988
1988-08-25,25.1575,1988
1988-08-26,25.1,1988
1988-08-27,24.5275,1988
1988-08-28,24.6725,1988
1988-08-29,25.4825,1988
1988-08-30,25.58,1988
1988-08-31,25.355,1988
1988-09-01,24.814999999999998,1988
1988-09-02,25.417499999999997,1988
1988-09-03,26.455,1988
1988-09-04,25.8425,1988
1988-09-05,25.5875,1988
1988-09-06,26.7225,1988
1988-09-07,25.2675,1988
1988-09-08,23.814999999999998,1988
1988-09-09,24.98,1988
1988-09-10,25.915,1988
1988-09-11,25.6525,1988
1988-09-12,24.005,1988
1988-09-13,24.5175,1988
1988-09-14,26.03,1988
1988-09-15,26.025,1988
1988-09-16,26.115,1988
1988-09-17,24.845,1988
1988-09-18,25.095,1988
1988-09-19,26.4875,1988
1988-09-20,25.9575,1988
1988-09-21,25.89,1988
1988-09-22,25.89,1988
1988-09-23,26.595,1988
1988-09-24,26.075000000000003,1988
1988-09-25,25.415,1988
1988-09-26,25.8975,1988
1988-09-27,26.12,1988
1988-09-28,25.4575,1988
1988-09-29,25.8775,1988
1988-09-30,25.4425,1988
1988-10-01,25.682499999999997,1988
1988-10-02,25.697499999999998,1988
1988-10-03,25.82,1988
1988-10-04,25.7375,1988
1988-10-05,26.15,1988
1988-10-06,27.182499999999997,1988
1988-10-07,26.3525,1988
1988-10-08,26.3825,1988
1988-10-09,26.2075,1988
1988-10-10,27.02,1988
1988-10-11,26.955,1988
1988-10-12,25.7775,1988
1988-10-13,26.105,1988
1988-10-14,26.695,1988
1988-10-15,26.8925,1988
1988-10-16,26.895,1988
1988-10-17,25.84,1988
1988-10-18,25.7025,1988
1988-10-19,26.0925,1988
1988-10-20,26.37,1988
1988-10-21,27.18,1988
1988-10-22,26.7,1988
1988-10-23,26.6625,1988
1988-10-24,25.785,1988
1988-10-25,26.9375,1988
1988-10-26,25.7825,1988
1988-10-27,25.615,1988
1988-10-28,25.7,1988
1988-10-29,26.9525,1988
1988-10-30,26.695,1988
1988-10-31,26.8325,1988
1988-11-01,25.465,1988
1988-11-02,25.6275,1988
1988-11-03,25.8625,1988
1988-11-04,25.4875,1988
1988-11-05,25.5075,1988
1988-11-06,26.69,1988
1988-11-07,26.794999999999998,1988
1988-11-08,26.3325,1988
1988-11-09,26.62,1988
1988-11-10,26.317500000000003,1988
1988-11-11,26.535,1988
1988-11-12,26.745,1988
1988-11-13,27.2175,1988
1988-11-14,27.075000000000003,1988
1988-11-15,26.92,1988
1988-11-16,26.8975,1988
1988-11-17,26.22,1988
1988-11-18,26.2525,1988
1988-11-19,25.07,1988
1988-11-20,23.3175,1988
1988-11-21,22.2325,1988
1988-11-22,23.0625,1988
1988-11-23,24.08,1988
1988-11-24,24.759999999999998,1988
1988-11-25,25.145,1988
1988-11-26,26.05,1988
1988-11-27,24.7725,1988
1988-11-28,24.78,1988
1988-11-29,24.1625,1988
1988-11-30,22.97,1988
1988-12-01,23.259999999999998,1988
1988-12-02,24.5625,1988
1988-12-03,24.77,1988
1988-12-04,25.0825,1988
1988-12-05,25.435,1988
1988-12-06,25.3625,1988
1988-12-07,26.19,1988
1988-12-08,25.875,1988
1988-12-09,25.525000000000002,1988
1988-12-10,23.2175,1988
1988-12-11,20.2825,1988
1988-12-12,19.16,1988
1988-12-13,19.7125,1988
1988-12-14,20.96,1988
1988-12-15,20.55,1988
1988-12-16,21.557499999999997,1988
1988-12-17,21.175,1988
1988-12-18,22.060000000000002,1988
1988-12-19,23.177500000000002,1988
1988-12-20,23.71,1988
1988-12-21,24.48,1988
1988-12-22,23.5225,1988
1988-12-23,22.375,1988
1988-12-24,21.3075,1988
1988-12-25,21.9025,1988
1988-12-26,23.5225,1988
1988-12-27,24.85,1988
1988-12-28,25.935,1988
1988-12-29,26.689999999999998,1988
1988-12-30,26.4875,1988
1988-12-31,26.5825,1988
1989-01-01,26.0925,1989
1989-01-02,24.4875,1989
1989-01-03,23.302500000000002,1989
1989-01-04,22.105,1989
1989-01-05,21.02,1989
1989-01-06,20.9925,1989
1989-01-07,21.192500000000003,1989
1989-01-08,22.6075,1989
1989-01-09,24.805,1989
1989-01-10,26.1225,1989
1989-01-11,26.7975,1989
1989-01-12,27.3475,1989
1989-01-13,26.9775,1989
1989-01-14,26.66,1989
1989-01-15,26.3425,1989
1989-01-16,25.535,1989
1989-01-17,25.855,1989
1989-01-18,26.0925,1989
1989-01-19,27.2325,1989
1989-01-20,27.3075,1989
1989-01-21,27.8525,1989
1989-01-22,28.435,1989
1989-01-23,27.7875,1989
1989-01-24,26.9625,1989
1989-01-25,27.002499999999998,1989
1989-01-26,27.5825,1989
1989-01-27,26.9575,1989
1989-01-28,27.415,1989
1989-01-29,27.31,1989
1989-01-30,27.195,1989
1989-01-31,27.8425,1989
1989-02-01,27.8475,1989
1989-02-02,28.345,1989
1989-02-03,28.22,1989
1989-02-04,27.965,1989
1989-02-05,27.5375,1989
1989-02-06,27.81,1989
1989-02-07,28.0425,1989
1989-02-08,28.82,1989
1989-02-09,29.127499999999998,1989
1989-02-10,29.3325,1989
1989-02-11,29.0675,1989
1989-02-12,28.625,1989
1989-02-13,29.5725,1989
1989-02-14,28.27,1989
1989-02-15,29.7525,1989
1989-02-16,29.73,1989
1989-02-17,30.045,1989
1989-02-18,29.6875,1989
1989-02-19,30.38,1989
1989-02-20,29.93,1989
1989-02-21,28.5775,1989
1989-02-22,27.55,1989
1989-02-23,27.915,1989
1989-02-24,28.0175,1989
1989-02-25,28.6475,1989
1989-02-26,28.689999999999998,1989
1989-02-27,28.9925,1989
1989-02-28,29.365000000000002,1989
1989-03-01,30.5275,1989
1989-03-02,30.8675,1989
1989-03-03,31.1275,1989
1989-03-04,30.93,1989
1989-03-05,30.65,1989
1989-03-06,30.42,1989
1989-03-07,31.0175,1989
1989-03-08,29.994999999999997,1989
1989-03-09,29.465,1989
1989-03-10,29.715,1989
1989-03-11,29.455,1989
1989-03-12,29.11,1989
1989-03-13,29.2225,1989
1989-03-14,29.5675,1989
1989-03-15,30.689999999999998,1989
1989-03-16,31.875,1989
1989-03-17,31.06,1989
1989-03-18,32.0,1989
1989-03-19,33.495000000000005,1989
1989-03-20,32.315,1989
1989-03-21,31.91,1989
1989-03-22,31.6175,1989
1989-03-23,31.552500000000002,1989
1989-03-24,30.895,1989
1989-03-25,30.1525,1989
1989-03-26,29.692500000000003,1989
1989-03-27,29.6575,1989
1989-03-28,29.475,1989
1989-03-29,29.7025,1989
1989-03-30,30.6575,1989
1989-03-31,30.985,1989
1989-04-01,31.1325,1989
1989-04-02,31.345,1989
1989-04-03,32.754999999999995,1989
1989-04-04,32.572500000000005,1989
1989-04-05,32.8,1989
1989-04-06,32.875,1989
1989-04-07,33.185,1989
1989-04-08,32.655,1989
1989-04-09,33.03,1989
1989-04-10,32.37,1989
1989-04-11,32.425,1989
1989-04-12,32.125,1989
1989-04-13,32.18,1989
1989-04-14,32.0725,1989
1989-04-15,32.25,1989
1989-04-16,31.8675,1989
1989-04-17,31.43,1989
1989-04-18,31.3475,1989
1989-04-19,31.2425,1989
1989-04-20,32.0025,1989
1989-04-21,34.5125,1989
1989-04-22,33.4425,1989
1989-04-23,33.1375,1989
1989-04-24,32.5775,1989
1989-04-25,32.5325,1989
1989-04-26,33.565,1989
1989-04-27,32.415,1989
1989-04-28,34.315,1989
1989-04-29,33.9075,1989
1989-04-30,32.5025,1989
1989-05-01,32.2825,1989
1989-05-02,32.1075,1989
1989-05-03,32.085,1989
1989-05-04,32.93,1989
1989-05-05,33.057500000000005,1989
1989-05-06,33.2075,1989
1989-05-07,32.795,1989
1989-05-08,33.45,1989
1989-05-09,33.1575,1989
1989-05-10,33.457499999999996,1989
1989-05-11,33.1225,1989
1989-05-12,33.6175,1989
1989-05-13,34.305,1989
1989-05-14,35.17,1989
1989-05-15,34.92,1989
1989-05-16,33.5425,1989
1989-05-17,32.692499999999995,1989
1989-05-18,31.6225,1989
1989-05-19,30.9375,1989
1989-05-20,31.295,1989
1989-05-21,31.7825,1989
1989-05-22,32.355000000000004,1989
1989-05-23,32.5025,1989
1989-05-24,31.5625,1989
1989-05-25,31.880000000000003,1989
1989-05-26,32.7125,1989
1989-05-27,34.39,1989
1989-05-28,32.965,1989
1989-05-29,34.2125,1989
1989-05-30,35.03,1989
1989-05-31,34.3925,1989
1989-06-01,34.4675,1989
1989-06-02,32.6525,1989
1989-06-03,31.2725,1989
1989-06-04,30.1575,1989
1989-06-05,29.0425,1989
1989-06-06,28.1475,1989
1989-06-07,28.625,1989
1989-06-08,30.58,1989
1989-06-09,30.93,1989
1989-06-10,30.825,1989
1989-06-11,30.4425,1989
1989-06-12,29.9975,1989
1989-06-13,29.8825,1989
1989-06-14,30.862499999999997,1989
1989-06-15,30.7425,1989
1989-06-16,29.57,1989
1989-06-17,28.53,1989
1989-06-18,27.61,1989
1989-06-19,30.0475,1989
1989-06-20,27.7075,1989
1989-06-21,28.3825,1989
1989-06-22,27.855,1989
1989-06-23,26.1875,1989
1989-06-24,25.7225,1989
1989-06-25,26.915,1989
1989-06-26,27.605,1989
1989-06-27,27.61,1989
1989-06-28,27.6575,1989
1989-06-29,27.7175,1989
1989-06-30,25.6675,1989
1989-07-01,25.4875,1989
1989-07-02,26.2375,1989
1989-07-03,25.9075,1989
1989-07-04,26.2775,1989
1989-07-05,27.005,1989
1989-07-06,27.5075,1989
1989-07-07,27.63,1989
1989-07-08,26.89,1989
1989-07-09,26.4575,1989
1989-07-10,26.1625,1989
1989-07-11,25.2475,1989
1989-07-12,24.1075,1989
1989-07-13,25.275,1989
1989-07-14,25.8525,1989
1989-07-15,26.7425,1989
1989-07-16,26.665,1989
1989-07-17,25.19,1989
1989-07-18,25.802500000000002,1989
1989-07-19,25.995,1989
1989-07-20,26.825,1989
1989-07-21,25.53,1989
1989-07-22,25.447499999999998,1989
1989-07-23,25.63,1989
1989-07-24,26.3,1989
1989-07-25,26.3275,1989
1989-07-26,25.1375,1989
1989-07-27,26.76,1989
1989-07-28,26.68,1989
1989-07-29,25.9275,1989
1989-07-30,25.5175,1989
1989-07-31,25.9175,1989
1989-08-01,25.6625,1989
1989-08-02,24.2675,1989
1989-08-03,25.310000000000002,1989
1989-08-04,25.985,1989
1989-08-05,25.5275,1989
1989-08-06,24.8625,1989
1989-08-07,24.98,1989
1989-08-08,25.1,1989
1989-08-09,25.295,1989
1989-08-10,24.875,1989
1989-08-11,24.22,1989
1989-08-12,24.5875,1989
1989-08-13,24.1675,1989
1989-08-14,23.785,1989
1989-08-15,24.515,1989
1989-08-16,24.64,1989
1989-08-17,25.2725,1989
1989-08-18,25.57,1989
1989-08-19,25.302500000000002,1989
1989-08-20,24.96,1989
1989-08-21,24.41,1989
1989-08-22,25.4575,1989
1989-08-23,24.74,1989
1989-08-24,23.605,1989
1989-08-25,24.2325,1989
1989-08-26,24.305,1989
1989-08-27,24.53,1989
1989-08-28,25.1575,1989
1989-08-29,26.009999999999998,1989
1989-08-30,26.2875,1989
1989-08-31,25.3225,1989
1989-09-01,25.095,1989
1989-09-02,26.105,1989
1989-09-03,25.76,1989
1989-09-04,26.14,1989
1989-09-05,25.27,1989
1989-09-06,24.65,1989
1989-09-07,25.585,1989
1989-09-08,25.375,1989
1989-09-09,25.055,1989
1989-09-10,25.48,1989
1989-09-11,25.695,1989
1989-09-12,25.4225,1989
1989-09-13,24.92,1989
1989-09-14,25.3525,1989
1989-09-15,25.8925,1989
1989-09-16,25.802500000000002,1989
1989-09-17,25.68,1989
1989-09-18,25.165,1989
1989-09-19,25.0625,1989
1989-09-20,26.05,1989
1989-09-21,25.6125,1989
1989-09-22,25.4175,1989
1989-09-23,25.505000000000003,1989
1989-09-24,26.23,1989
1989-09-25,26.4825,1989
1989-09-26,26.36,1989
1989-09-27,25.502499999999998,1989
1989-09-28,25.69,1989
1989-09-29,26.84,1989
1989-09-30,25.0975,1989
1989-10-01,24.7775,1989
1989-10-02,26.3925,1989
1989-10-03,25.33,1989
1989-10-04,25.1525,1989
1989-10-05,25.6825,1989
1989-10-06,24.747500000000002,1989
1989-10-07,24.485,1989
1989-10-08,25.405,1989
1989-10-09,24.705,1989
1989-10-10,23.55,1989
1989-10-11,25.485,1989
1989-10-12,26.3425,1989
1989-10-13,25.59,1989
1989-10-14,26.215,1989
1989-10-15,26.24,1989
1989-10-16,26.3525,1989
1989-10-17,26.405,1989
1989-10-18,26.58,1989
1989-10-19,27.0775,1989
1989-10-20,25.41,1989
1989-10-21,25.990000000000002,1989
1989-10-22,26.6025,1989
1989-10-23,26.3275,1989
1989-10-24,25.5,1989
1989-10-25,24.315,1989
1989-10-26,25.1875,1989
1989-10-27,26.3325,1989
1989-10-28,26.365000000000002,1989
1989-10-29,26.009999999999998,1989
1989-10-30,25.049999999999997,1989
1989-10-31,25.3875,1989
1989-11-01,25.4025,1989
1989-11-02,24.8475,1989
1989-11-03,25.8275,1989
1989-11-04,23.759999999999998,1989
1989-11-05,22.59,1989
1989-11-06,23.380000000000003,1989
1989-11-07,22.9,1989
1989-11-08,22.9175,1989
1989-11-09,21.4025,1989
1989-11-10,21.9775,1989
1989-11-11,22.4725,1989
1989-11-12,22.9225,1989
1989-11-13,22.465,1989
1989-11-14,23.35,1989
1989-11-15,23.165,1989
1989-11-16,22.6875,1989
1989-11-17,23.95,1989
1989-11-18,25.235,1989
1989-11-19,25.175,1989
1989-11-20,26.5,1989
1989-11-21,26.357499999999998,1989
1989-11-22,24.275,1989
1989-11-23,25.71,1989
1989-11-24,25.2125,1989
1989-11-25,26.0275,1989
1989-11-26,25.425,1989
1989-11-27,25.4575,1989
1989-11-28,26.53,1989
1989-11-29,25.15,1989
1989-11-30,25.61,1989
1989-12-01,25.3325,1989
1989-12-02,24.1325,1989
1989-12-03,23.8575,1989
1989-12-04,23.2275,1989
1989-12-05,23.2275,1989
1989-12-06,25.445,1989
1989-12-07,24.8725,1989
1989-12-08,25.955,1989
1989-12-09,26.0275,1989
1989-12-10,27.2,1989
1989-12-11,25.6425,1989
1989-12-12,25.47,1989
1989-12-13,24.0275,1989
1989-12-14,24.9575,1989
1989-12-15,25.41,1989
1989-12-16,25.3875,1989
1989-12-17,23.4375,1989
1989-12-18,23.8325,1989
1989-12-19,22.072499999999998,1989
1989-12-20,22.86,1989
1989-12-21,21.2775,1989
1989-12-22,20.795,1989
1989-12-23,20.9575,1989
1989-12-24,21.95,1989
1989-12-25,22.82,1989
1989-12-26,22.74,1989
1989-12-27,22.6125,1989
1989-12-28,20.265,1989
1989-12-29,21.8425,1989
1989-12-30,22.435000000000002,1989
1989-12-31,23.3325,1989
1990-01-01,23.035,1990
1990-01-02,22.895,1990
1990-01-03,22.615,1990
1990-01-04,23.127499999999998,1990
1990-01-05,22.8075,1990
1990-01-06,22.939999999999998,1990
1990-01-07,23.2,1990
1990-01-08,23.54,1990
1990-01-09,24.425,1990
1990-01-10,24.83,1990
1990-01-11,25.0475,1990
1990-01-12,21.5,1990
1990-01-13,22.700000000000003,1990
1990-01-14,23.9475,1990
1990-01-15,23.9375,1990
1990-01-16,23.915,1990
1990-01-17,24.335,1990
1990-01-18,25.155,1990
1990-01-19,24.697499999999998,1990
1990-01-20,24.205,1990
1990-01-21,21.605,1990
1990-01-22,22.2,1990
1990-01-23,21.7425,1990
1990-01-24,21.5575,1990
1990-01-25,23.0975,1990
1990-01-26,22.5575,1990
1990-01-27,25.9875,1990
1990-01-28,25.38,1990
1990-01-29,26.8425,1990
1990-01-30,27.197499999999998,1990
1990-01-31,27.330000000000002,1990
1990-02-01,27.5,1990
1990-02-02,27.580000000000002,1990
1990-02-03,28.88,1990
1990-02-04,30.005000000000003,1990
1990-02-05,29.0875,1990
1990-02-06,30.265,1990
1990-02-07,29.7575,1990
1990-02-08,28.1575,1990
1990-02-09,25.935000000000002,1990
1990-02-10,25.7525,1990
1990-02-11,27.765,1990
1990-02-12,28.085,1990
1990-02-13,27.79,1990
1990-02-14,27.545,1990
1990-02-15,28.9125,1990
1990-02-16,29.0275,1990
1990-02-17,29.419999999999998,1990
1990-02-18,28.85,1990
1990-02-19,30.17,1990
1990-02-20,30.325,1990
1990-02-21,30.560000000000002,1990
1990-02-22,30.177500000000002,1990
1990-02-23,30.33,1990
1990-02-24,29.615000000000002,1990
1990-02-25,29.8625,1990
1990-02-26,28.6525,1990
1990-02-27,29.4025,1990
1990-02-28,31.2075,1990
1990-03-01,31.015,1990
1990-03-02,30.74,1990
1990-03-03,30.825,1990
1990-03-04,31.2875,1990
1990-03-05,31.39,1990
1990-03-06,32.3725,1990
1990-03-07,32.235,1990
1990-03-08,31.935,1990
1990-03-09,31.7925,1990
1990-03-10,31.875,1990
1990-03-11,31.744999999999997,1990
1990-03-12,30.41,1990
1990-03-13,30.77,1990
1990-03-14,29.599999999999998,1990
1990-03-15,29.6575,1990
1990-03-16,29.8125,1990
1990-03-17,30.38,1990
1990-03-18,30.36,1990
1990-03-19,31.134999999999998,1990
1990-03-20,31.6475,1990
1990-03-21,32.28,1990
1990-03-22,32.32,1990
1990-03-23,31.5975,1990
1990-03-24,32.3475,1990
1990-03-25,29.945,1990
1990-03-26,31.53,1990
1990-03-27,32.125,1990
1990-03-28,32.472500000000004,1990
1990-03-29,32.1125,1990
1990-03-30,31.6475,1990
1990-03-31,32.7325,1990
1990-04-01,33.3875,1990
1990-04-02,33.9625,1990
1990-04-03,33.307500000000005,1990
1990-04-04,33.6625,1990
1990-04-05,33.28,1990
1990-04-06,32.0525,1990
1990-04-07,31.6425,1990
1990-04-08,31.192500000000003,1990
1990-04-09,32.95,1990
1990-04-10,33.155,1990
1990-04-11,32.3825,1990
1990-04-12,32.1875,1990
1990-04-13,32.695,1990
1990-04-14,33.1,1990
1990-04-15,32.485,1990
1990-04-16,32.555,1990
1990-04-17,32.105000000000004,1990
1990-04-18,33.0,1990
1990-04-19,32.1,1990
1990-04-20,32.0625,1990
1990-04-21,32.2475,1990
1990-04-22,33.9925,1990
1990-04-23,34.089999999999996,1990
1990-04-24,34.5175,1990
1990-04-25,33.7125,1990
1990-04-26,33.0875,1990
1990-04-27,32.3675,1990
1990-04-28,34.1,1990
1990-04-29,34.792500000000004,1990
1990-04-30,34.582499999999996,1990
1990-05-01,34.77,1990
1990-05-02,35.4475,1990
1990-05-03,35.0,1990
1990-05-04,34.9225,1990
1990-05-05,34.7175,1990
1990-05-06,33.0925,1990
1990-05-07,33.269999999999996,1990
1990-05-08,32.82,1990
1990-05-09,32.41,1990
1990-05-10,32.675,1990
1990-05-11,33.8025,1990
1990-05-12,33.3375,1990
1990-05-13,34.239999999999995,1990
1990-05-14,34.769999999999996,1990
1990-05-15,34.4675,1990
1990-05-16,34.955,1990
1990-05-17,33.1275,1990
1990-05-18,33.4625,1990
1990-05-19,34.25,1990
1990-05-20,33.93,1990
1990-05-21,33.5375,1990
1990-05-22,32.900000000000006,1990
1990-05-23,33.3825,1990
1990-05-24,33.135,1990
1990-05-25,32.5675,1990
1990-05-26,32.925,1990
1990-05-27,33.260000000000005,1990
1990-05-28,33.0475,1990
1990-05-29,32.1825,1990
1990-05-30,32.2875,1990
1990-05-31,30.0375,1990
1990-06-01,30.59,1990
1990-06-02,33.385,1990
1990-06-03,32.66,1990
1990-06-04,30.175,1990
1990-06-05,33.114999999999995,1990
1990-06-06,33.7,1990
1990-06-07,30.66,1990
1990-06-08,30.635,1990
1990-06-09,30.7475,1990
1990-06-10,31.075,1990
1990-06-11,31.18,1990
1990-06-12,29.3375,1990
1990-06-13,30.045,1990
1990-06-14,30.78,1990
1990-06-15,30.16,1990
1990-06-16,31.1625,1990
1990-06-17,29.79,1990
1990-06-18,27.322499999999998,1990
1990-06-19,29.015,1990
1990-06-20,28.7525,1990
1990-06-21,29.08,1990
1990-06-22,29.119999999999997,1990
1990-06-23,27.740000000000002,1990
1990-06-24,27.005,1990
1990-06-25,28.177500000000002,1990
1990-06-26,27.4375,1990
1990-06-27,27.695,1990
1990-06-28,27.3625,1990
1990-06-29,26.4475,1990
1990-06-30,26.7075,1990
1990-07-01,28.07,1990
1990-07-02,28.6175,1990
1990-07-03,26.575,1990
1990-07-04,26.215,1990
1990-07-05,26.235,1990
1990-07-06,26.645,1990
1990-07-07,26.455,1990
1990-07-08,26.915,1990
1990-07-09,27.03,1990
1990-07-10,26.4125,1990
1990-07-11,25.9575,1990
1990-07-12,25.2175,1990
1990-07-13,26.08,1990
1990-07-14,26.2425,1990
1990-07-15,24.705,1990
1990-07-16,25.52,1990
1990-07-17,26.345,1990
1990-07-18,25.74,1990
1990-07-19,25.689999999999998,1990
1990-07-20,25.7175,1990
1990-07-21,25.5825,1990
1990-07-22,25.265,1990
1990-07-23,25.7825,1990
1990-07-24,25.1,1990
1990-07-25,25.6725,1990
1990-07-26,25.16,1990
1990-07-27,25.9925,1990
1990-07-28,26.4775,1990
1990-07-29,25.225,1990
1990-07-30,25.5925,1990
1990-07-31,24.6025,1990
1990-08-01,25.015,1990
1990-08-02,25.285,1990
1990-08-03,25.2,1990
1990-08-04,25.3575,1990
1990-08-05,24.95,1990
1990-08-06,25.314999999999998,1990
1990-08-07,25.5925,1990
1990-08-08,24.835,1990
1990-08-09,25.9,1990
1990-08-10,26.255,1990
1990-08-11,26.3325,1990
1990-08-12,24.4975,1990
1990-08-13,25.67,1990
1990-08-14,24.65,1990
1990-08-15,24.715,1990
1990-08-16,24.69,1990
1990-08-17,25.2425,1990
1990-08-18,25.035,1990
1990-08-19,25.8975,1990
1990-08-20,25.755,1990
1990-08-21,26.1925,1990
1990-08-22,25.865000000000002,1990
1990-08-23,25.6125,1990
1990-08-24,25.79,1990
1990-08-25,25.8075,1990
1990-08-26,25.7225,1990
1990-08-27,26.42,1990
1990-08-28,25.905,1990
1990-08-29,26.4225,1990
1990-08-30,26.6625,1990
1990-08-31,24.697499999999998,1990
1990-09-01,25.5025,1990
1990-09-02,26.205,1990
1990-09-03,26.4875,1990
1990-09-04,25.177500000000002,1990
1990-09-05,25.8575,1990
1990-09-06,26.7175,1990
1990-09-07,25.947499999999998,1990
1990-09-08,26.0,1990
1990-09-09,26.435000000000002,1990
1990-09-10,25.78,1990
1990-09-11,25.447499999999998,1990
1990-09-12,25.817500000000003,1990
1990-09-13,25.84,1990
1990-09-14,24.439999999999998,1990
1990-09-15,25.4725,1990
1990-09-16,26.515,1990
1990-09-17,25.815,1990
1990-09-18,26.025,1990
1990-09-19,26.36,1990
1990-09-20,25.82,1990
1990-09-21,26.755,1990
1990-09-22,27.6375,1990
1990-09-23,27.427500000000002,1990
1990-09-24,26.6275,1990
1990-09-25,25.6025,1990
1990-09-26,25.9525,1990
1990-09-27,25.705,1990
1990-09-28,26.8025,1990
1990-09-29,26.295,1990
1990-09-30,27.1775,1990
1990-10-01,27.244999999999997,1990
1990-10-02,26.695,1990
1990-10-03,26.3675,1990
1990-10-04,25.455,1990
1990-10-05,25.935000000000002,1990
1990-10-06,26.25,1990
1990-10-07,26.055,1990
1990-10-08,26.69,1990
1990-10-09,26.6725,1990
1990-10-10,26.6625,1990
1990-10-11,25.755000000000003,1990
1990-10-12,25.995,1990
1990-10-13,25.810000000000002,1990
1990-10-14,26.2175,1990
1990-10-15,25.755,1990
1990-10-16,25.1175,1990
1990-10-17,25.8475,1990
1990-10-18,25.8975,1990
1990-10-19,26.445,1990
1990-10-20,26.23,1990
1990-10-21,24.84,1990
1990-10-22,25.7025,1990
1990-10-23,26.127499999999998,1990
1990-10-24,26.0175,1990
1990-10-25,25.35,1990
1990-10-26,25.865000000000002,1990
1990-10-27,25.5075,1990
1990-10-28,25.45,1990
1990-10-29,24.127499999999998,1990
1990-10-30,24.740000000000002,1990
1990-10-31,25.605,1990
1990-11-01,25.6075,1990
1990-11-02,24.6425,1990
1990-11-03,24.575000000000003,1990
1990-11-04,26.0425,1990
1990-11-05,26.5875,1990
1990-11-06,25.145,1990
1990-11-07,25.3125,1990
1990-11-08,24.8575,1990
1990-11-09,25.1125,1990
1990-11-10,25.5125,1990
1990-11-11,24.5425,1990
1990-11-12,24.814999999999998,1990
1990-11-13,24.395,1990
1990-11-14,25.0375,1990
1990-11-15,23.0275,1990
1990-11-16,23.5275,1990
1990-11-17,23.2875,1990
1990-11-18,23.3,1990
1990-11-19,22.7775,1990
1990-11-20,24.805,1990
1990-11-21,24.37,1990
1990-11-22,24.5375,1990
1990-11-23,23.73,1990
1990-11-24,23.435,1990
1990-11-25,24.595,1990
1990-11-26,25.7975,1990
1990-11-27,26.3675,1990
1990-11-28,25.92,1990
1990-11-29,26.3625,1990
1990-11-30,25.725,1990
1990-12-01,25.4725,1990
1990-12-02,26.23,1990
1990-12-03,25.72,1990
1990-12-04,26.2775,1990
1990-12-05,26.52,1990
1990-12-06,25.8275,1990
1990-12-07,26.95,1990
1990-12-08,26.7875,1990
1990-12-09,25.335,1990
1990-12-10,25.925,1990
1990-12-11,26.4,1990
1990-12-12,25.65,1990
1990-12-13,26.0,1990
1990-12-14,25.465,1990
1990-12-15,26.52,1990
1990-12-16,26.9375,1990
1990-12-17,26.5075,1990
1990-12-18,26.68,1990
1990-12-19,25.6325,1990
1990-12-20,24.6875,1990
1990-12-21,22.5125,1990
1990-12-22,22.322499999999998,1990
1990-12-23,22.27,1990
1990-12-24,23.4675,1990
1990-12-25,23.975,1990
1990-12-26,21.1525,1990
1990-12-27,22.6525,1990
1990-12-28,22.9575,1990
1990-12-29,23.7575,1990
1990-12-30,25.0175,1990
1990-12-31,26.08,1990
1991-01-01,26.16,1991
1991-01-02,24.7,1991
1991-01-03,24.064999999999998,1991
1991-01-04,23.9825,1991
1991-01-05,24.25,1991
1991-01-06,24.892500000000002,1991
1991-01-07,23.875,1991
1991-01-08,24.087500000000002,1991
1991-01-09,22.9375,1991
1991-01-10,25.8825,1991
1991-01-11,26.3275,1991
1991-01-12,27.555,1991
1991-01-13,27.3725,1991
1991-01-14,27.5875,1991
1991-01-15,27.7625,1991
1991-01-16,28.25,1991
1991-01-17,27.822499999999998,1991
1991-01-18,28.47,1991
1991-01-19,29.259999999999998,1991
1991-01-20,29.2475,1991
1991-01-21,29.5975,1991
1991-01-22,29.8625,1991
1991-01-23,29.895,1991
1991-01-24,28.7125,1991
1991-01-25,28.8975,1991
1991-01-26,29.5225,1991
1991-01-27,29.2025,1991
1991-01-28,29.3,1991
1991-01-29,29.142500000000002,1991
1991-01-30,29.622500000000002,1991
1991-01-31,30.1075,1991
1991-02-01,29.22,1991
1991-02-02,28.56,1991
1991-02-03,28.3175,1991
1991-02-04,27.595,1991
1991-02-05,27.36,1991
1991-02-06,27.9675,1991
1991-02-07,28.4425,1991
1991-02-08,29.3675,1991
1991-02-09,28.935,1991
1991-02-10,29.205,1991
1991-02-11,29.055,1991
1991-02-12,28.83,1991
1991-02-13,29.572499999999998,1991
1991-02-14,28.515,1991
1991-02-15,27.03,1991
1991-02-16,26.8975,1991
1991-02-17,27.365000000000002,1991
1991-02-18,28.6475,1991
1991-02-19,28.884999999999998,1991
1991-02-20,29.002499999999998,1991
1991-02-21,30.3575,1991
1991-02-22,31.05,1991
1991-02-23,31.4175,1991
1991-02-24,30.79,1991
1991-02-25,30.6925,1991
1991-02-26,28.3875,1991
1991-02-27,28.0925,1991
1991-02-28,28.5325,1991
1991-03-01,28.0475,1991
1991-03-02,27.665,1991
1991-03-03,29.6825,1991
1991-03-04,31.255000000000003,1991
1991-03-05,31.125,1991
1991-03-06,30.8325,1991
1991-03-07,29.965,1991
1991-03-08,29.8675,1991
1991-03-09,31.145,1991
1991-03-10,32.425,1991
1991-03-11,32.8075,1991
1991-03-12,32.9975,1991
1991-03-13,31.7925,1991
1991-03-14,30.3475,1991
1991-03-15,29.075000000000003,1991
1991-03-16,31.2275,1991
1991-03-17,30.9025,1991
1991-03-18,31.205000000000002,1991
1991-03-19,30.9375,1991
1991-03-20,30.37,1991
1991-03-21,29.995,1991
1991-03-22,30.89,1991
1991-03-23,31.0775,1991
1991-03-24,31.075000000000003,1991
1991-03-25,31.1675,1991
1991-03-26,30.58,1991
1991-03-27,30.64,1991
1991-03-28,31.572499999999998,1991
1991-03-29,31.9725,1991
1991-03-30,32.5025,1991
1991-03-31,31.71,1991
1991-04-01,30.7125,1991
1991-04-02,30.655,1991
1991-04-03,31.05,1991
1991-04-04,31.12,1991
1991-04-05,30.8575,1991
1991-04-06,30.92,1991
1991-04-07,31.7225,1991
1991-04-08,32.2375,1991
1991-04-09,31.73,1991
1991-04-10,31.7925,1991
1991-04-11,31.75,1991
1991-04-12,30.947499999999998,1991
1991-04-13,31.8175,1991
1991-04-14,31.545,1991
1991-04-15,32.9,1991
1991-04-16,33.082499999999996,1991
1991-04-17,33.99,1991
1991-04-18,34.17,1991
1991-04-19,34.635,1991
1991-04-20,35.4975,1991
1991-04-21,35.144999999999996,1991
1991-04-22,34.7725,1991
1991-04-23,34.095,1991
1991-04-24,35.2225,1991
1991-04-25,34.49,1991
1991-04-26,33.8925,1991
1991-04-27,33.225,1991
1991-04-28,32.7325,1991
1991-04-29,33.005,1991
1991-04-30,33.79,1991
1991-05-01,36.1125,1991
1991-05-02,36.2575,1991
1991-05-03,34.3425,1991
1991-05-04,34.1025,1991
1991-05-05,33.855000000000004,1991
1991-05-06,33.3225,1991
1991-05-07,32.925,1991
1991-05-08,33.3975,1991
1991-05-09,35.245000000000005,1991
1991-05-10,35.015,1991
1991-05-11,34.79,1991
1991-05-12,34.335,1991
1991-05-13,32.86,1991
1991-05-14,33.5075,1991
1991-05-15,33.33,1991
1991-05-16,34.3375,1991
1991-05-17,32.265,1991
1991-05-18,32.8625,1991
1991-05-19,31.4125,1991
1991-05-20,32.9,1991
1991-05-21,33.2425,1991
1991-05-22,32.3775,1991
1991-05-23,32.9725,1991
1991-05-24,31.402499999999996,1991
1991-05-25,31.869999999999997,1991
1991-05-26,30.915,1991
1991-05-27,30.955000000000002,1991
1991-05-28,31.252499999999998,1991
1991-05-29,32.65,1991
1991-05-30,32.9025,1991
1991-05-31,32.269999999999996,1991
1991-06-01,32.510000000000005,1991
1991-06-02,32.1775,1991
1991-06-03,29.1875,1991
1991-06-04,31.1025,1991
1991-06-05,31.247500000000002,1991
1991-06-06,31.945,1991
1991-06-07,32.120000000000005,1991
1991-06-08,31.24,1991
1991-06-09,31.37,1991
1991-06-10,32.0225,1991
1991-06-11,31.805,1991
1991-06-12,31.365,1991
1991-06-13,31.2725,1991
1991-06-14,30.4975,1991
1991-06-15,30.515,1991
1991-06-16,28.7275,1991
1991-06-17,29.625,1991
1991-06-18,30.745,1991
1991-06-19,29.884999999999998,1991
1991-06-20,28.82,1991
1991-06-21,27.8375,1991
1991-06-22,28.445,1991
1991-06-23,28.045,1991
1991-06-24,27.799999999999997,1991
1991-06-25,28.427500000000002,1991
1991-06-26,28.0075,1991
1991-06-27,27.012500000000003,1991
1991-06-28,27.4825,1991
1991-06-29,27.6,1991
1991-06-30,27.4925,1991
1991-07-01,26.627499999999998,1991
1991-07-02,26.9375,1991
1991-07-03,26.16,1991
1991-07-04,25.28,1991
1991-07-05,26.3475,1991
1991-07-06,26.215,1991
1991-07-07,26.6075,1991
1991-07-08,25.9175,1991
1991-07-09,25.9325,1991
1991-07-10,25.68,1991
1991-07-11,25.9725,1991
1991-07-12,25.61,1991
1991-07-13,25.7325,1991
1991-07-14,25.965,1991
1991-07-15,26.1425,1991
1991-07-16,25.17,1991
1991-07-17,25.235,1991
1991-07-18,25.4775,1991
1991-07-19,25.76,1991
1991-07-20,25.2275,1991
1991-07-21,25.39,1991
1991-07-22,24.355,1991
1991-07-23,25.845,1991
1991-07-24,25.02,1991
1991-07-25,25.105,1991
1991-07-26,25.2375,1991
1991-07-27,24.78,1991
1991-07-28,25.3075,1991
1991-07-29,25.4175,1991
1991-07-30,25.015,1991
1991-07-31,25.015,1991
1991-08-01,24.3925,1991
1991-08-02,24.7025,1991
1991-08-03,26.002499999999998,1991
1991-08-04,25.205,1991
1991-08-05,24.7325,1991
1991-08-06,24.335,1991
1991-08-07,25.58,1991
1991-08-08,25.0225,1991
1991-08-09,25.595,1991
1991-08-10,24.5225,1991
1991-08-11,24.880000000000003,1991
1991-08-12,24.9525,1991
1991-08-13,23.86,1991
1991-08-14,24.63,1991
1991-08-15,25.2875,1991
1991-08-16,26.085,1991
1991-08-17,24.8925,1991
1991-08-18,24.7475,1991
1991-08-19,24.3925,1991
1991-08-20,24.875,1991
1991-08-21,24.5175,1991
1991-08-22,25.2425,1991
1991-08-23,24.3,1991
1991-08-24,24.78,1991
1991-08-25,25.6175,1991
1991-08-26,26.11,1991
1991-08-27,25.695,1991
1991-08-28,25.765,1991
1991-08-29,25.5975,1991
1991-08-30,24.2075,1991
1991-08-31,23.8175,1991
1991-09-01,24.665,1991
1991-09-02,24.4075,1991
1991-09-03,25.14,1991
1991-09-04,25.305,1991
1991-09-05,25.9325,1991
1991-09-06,26.505000000000003,1991
1991-09-07,26.3625,1991
1991-09-08,25.490000000000002,1991
1991-09-09,26.2575,1991
1991-09-10,26.7125,1991
1991-09-11,26.1,1991
1991-09-12,25.65,1991
1991-09-13,26.055,1991
1991-09-14,25.955,1991
1991-09-15,26.09,1991
1991-09-16,26.36,1991
1991-09-17,25.1025,1991
1991-09-18,25.7375,1991
1991-09-19,25.54,1991
1991-09-20,25.51,1991
1991-09-21,25.89,1991
1991-09-22,26.759999999999998,1991
1991-09-23,27.105,1991
1991-09-24,25.96,1991
1991-09-25,25.395,1991
1991-09-26,25.9625,1991
1991-09-27,26.064999999999998,1991
1991-09-28,26.4425,1991
1991-09-29,26.04,1991
1991-09-30,26.25,1991
1991-10-01,26.105,1991
1991-10-02,25.8225,1991
1991-10-03,24.6725,1991
1991-10-04,25.299999999999997,1991
1991-10-05,25.6725,1991
1991-10-06,25.494999999999997,1991
1991-10-07,24.345,1991
1991-10-08,25.2575,1991
1991-10-09,24.095,1991
1991-10-10,24.807499999999997,1991
1991-10-11,25.825,1991
1991-10-12,26.27,1991
1991-10-13,25.53,1991
1991-10-14,25.3625,1991
1991-10-15,24.515,1991
1991-10-16,25.305,1991
1991-10-17,25.6525,1991
1991-10-18,25.21,1991
1991-10-19,24.12,1991
1991-10-20,25.7025,1991
1991-10-21,24.4225,1991
1991-10-22,24.884999999999998,1991
1991-10-23,24.14,1991
1991-10-24,25.505,1991
1991-10-25,26.25,1991
1991-10-26,25.3075,1991
1991-10-27,25.3425,1991
1991-10-28,25.9575,1991
1991-10-29,26.005000000000003,1991
1991-10-30,24.770000000000003,1991
1991-10-31,24.6,1991
1991-11-01,24.6325,1991
1991-11-02,25.2125,1991
1991-11-03,25.747500000000002,1991
1991-11-04,25.32,1991
1991-11-05,25.127499999999998,1991
1991-11-06,25.2475,1991
1991-11-07,25.955,1991
1991-11-08,25.0075,1991
1991-11-09,24.46,1991
1991-11-10,24.744999999999997,1991
1991-11-11,24.835,1991
1991-11-12,24.9125,1991
1991-11-13,24.875,1991
1991-11-14,24.025,1991
1991-11-15,22.335,1991
1991-11-16,22.939999999999998,1991
1991-11-17,21.8175,1991
1991-11-18,22.435,1991
1991-11-19,24.650000000000002,1991
1991-11-20,23.8175,1991
1991-11-21,23.265,1991
1991-11-22,24.7875,1991
1991-11-23,25.265,1991
1991-11-24,24.1675,1991
1991-11-25,24.46,1991
1991-11-26,23.1,1991
1991-11-27,23.405,1991
1991-11-28,25.1075,1991
1991-11-29,22.4725,1991
1991-11-30,23.564999999999998,1991
1991-12-01,24.7975,1991
1991-12-02,25.5425,1991
1991-12-03,26.04,1991
1991-12-04,24.3475,1991
1991-12-05,24.9125,1991
1991-12-06,23.1775,1991
1991-12-07,23.7075,1991
1991-12-08,26.4025,1991
1991-12-09,27.1075,1991
1991-12-10,27.22,1991
1991-12-11,27.2125,1991
1991-12-12,26.755,1991
1991-12-13,25.6375,1991
1991-12-14,25.105,1991
1991-12-15,25.08,1991
1991-12-16,23.9625,1991
1991-12-17,23.34,1991
1991-12-18,23.619999999999997,1991
1991-12-19,23.564999999999998,1991
1991-12-20,23.235,1991
1991-12-21,24.2675,1991
1991-12-22,23.197499999999998,1991
1991-12-23,23.5075,1991
1991-12-24,22.8075,1991
1991-12-25,22.572499999999998,1991
1991-12-26,23.3375,1991
1991-12-27,21.245,1991
1991-12-28,22.0275,1991
1991-12-29,22.5925,1991
1991-12-30,24.5775,1991
1991-12-31,22.515,1991
1992-01-01,23.63,1992
1992-01-02,24.4575,1992
1992-01-03,24.715,1992
1992-01-04,24.76,1992
1992-01-05,23.145,1992
1992-01-06,22.41,1992
1992-01-07,22.1375,1992
1992-01-08,23.88,1992
1992-01-09,26.2575,1992
1992-01-10,23.7825,1992
1992-01-11,25.775,1992
1992-01-12,26.4925,1992
1992-01-13,24.79,1992
1992-01-14,24.6875,1992
1992-01-15,24.947499999999998,1992
1992-01-16,24.6875,1992
1992-01-17,25.6875,1992
1992-01-18,26.665,1992
1992-01-19,28.877499999999998,1992
1992-01-20,26.9175,1992
1992-01-21,27.075,1992
1992-01-22,26.6125,1992
1992-01-23,27.5375,1992
1992-01-24,28.575000000000003,1992
1992-01-25,29.182499999999997,1992
1992-01-26,28.485,1992
1992-01-27,28.502499999999998,1992
1992-01-28,28.6075,1992
1992-01-29,28.645,1992
1992-01-30,28.985,1992
1992-01-31,30.18,1992
1992-02-01,29.905,1992
1992-02-02,29.055,1992
1992-02-03,29.689999999999998,1992
1992-02-04,29.3775,1992
1992-02-05,29.14,1992
1992-02-06,29.025,1992
1992-02-07,29.065,1992
1992-02-08,29.564999999999998,1992
1992-02-09,29.4725,1992
1992-02-10,29.91,1992
1992-02-11,28.9475,1992
1992-02-12,25.6225,1992
1992-02-13,24.7475,1992
1992-02-14,26.795,1992
1992-02-15,27.6475,1992
1992-02-16,28.7175,1992
1992-02-17,29.4725,1992
1992-02-18,29.265,1992
1992-02-19,29.427500000000002,1992
1992-02-20,30.305,1992
1992-02-21,29.33,1992
1992-02-22,29.5875,1992
1992-02-23,28.997500000000002,1992
1992-02-24,30.5175,1992
1992-02-25,31.6925,1992
1992-02-26,32.057500000000005,1992
1992-02-27,31.11,1992
1992-02-28,30.42,1992
1992-02-29,27.865000000000002,1992
1992-03-01,25.9225,1992
1992-03-02,27.825,1992
1992-03-03,28.78,1992
1992-03-04,29.05,1992
1992-03-05,29.3825,1992
1992-03-06,29.7975,1992
1992-03-07,30.2925,1992
1992-03-08,30.265,1992
1992-03-09,29.8575,1992
1992-03-10,29.805,1992
1992-03-11,28.96,1992
1992-03-12,27.634999999999998,1992
1992-03-13,28.3375,1992
1992-03-14,27.5625,1992
1992-03-15,25.4675,1992
1992-03-16,25.1875,1992
1992-03-17,25.252499999999998,1992
1992-03-18,28.0175,1992
1992-03-19,28.6675,1992
1992-03-20,28.6625,1992
1992-03-21,28.375,1992
1992-03-22,28.1525,1992
1992-03-23,29.4325,1992
1992-03-24,30.6325,1992
1992-03-25,29.86,1992
1992-03-26,31.365,1992
1992-03-27,31.8675,1992
1992-03-28,33.3725,1992
1992-03-29,34.345,1992
1992-03-30,35.1125,1992
1992-03-31,33.5525,1992
1992-04-01,32.9275,1992
1992-04-02,33.6525,1992
1992-04-03,33.5425,1992
1992-04-04,34.565,1992
1992-04-05,33.055,1992
1992-04-06,31.4925,1992
1992-04-07,31.605,1992
1992-04-08,32.25,1992
1992-04-09,31.19,1992
1992-04-10,29.9575,1992
1992-04-11,30.759999999999998,1992
1992-04-12,31.84,1992
1992-04-13,33.572500000000005,1992
1992-04-14,33.6175,1992
1992-04-15,31.9,1992
1992-04-16,31.887500000000003,1992
1992-04-17,32.0625,1992
1992-04-18,32.9775,1992
1992-04-19,32.4075,1992
1992-04-20,33.2925,1992
1992-04-21,33.1925,1992
1992-04-22,33.0225,1992
1992-04-23,33.1625,1992
1992-04-24,33.6,1992
1992-04-25,35.1525,1992
1992-04-26,35.18,1992
1992-04-27,34.055,1992
1992-04-28,34.2125,1992
1992-04-29,32.1225,1992
1992-04-30,31.7675,1992
1992-05-01,29.9675,1992
1992-05-02,32.120000000000005,1992
1992-05-03,32.4875,1992
1992-05-04,33.05,1992
1992-05-05,32.67,1992
1992-05-06,33.7325,1992
1992-05-07,33.917500000000004,1992
1992-05-08,34.675,1992
1992-05-09,33.76,1992
1992-05-10,33.15,1992
1992-05-11,32.91,1992
1992-05-12,32.8425,1992
1992-05-13,33.04,1992
1992-05-14,32.4575,1992
1992-05-15,32.4325,1992
1992-05-16,33.057500000000005,1992
1992-05-17,32.4975,1992
1992-05-18,30.2375,1992
1992-05-19,29.7875,1992
1992-05-20,29.2475,1992
1992-05-21,30.927500000000002,1992
1992-05-22,29.35,1992
1992-05-23,30.385,1992
1992-05-24,29.35,1992
1992-05-25,28.175,1992
1992-05-26,27.7975,1992
1992-05-27,28.052500000000002,1992
1992-05-28,28.1375,1992
1992-05-29,28.86,1992
1992-05-30,28.3325,1992
1992-05-31,26.725,1992
1992-06-01,27.09,1992
1992-06-02,27.3125,1992
1992-06-03,26.3975,1992
1992-06-04,27.1825,1992
1992-06-05,26.775,1992
1992-06-06,28.6425,1992
1992-06-07,27.88,1992
1992-06-08,28.0275,1992
1992-06-09,28.41,1992
1992-06-10,27.225,1992
1992-06-11,27.785,1992
1992-06-12,27.432499999999997,1992
1992-06-13,26.9875,1992
1992-06-14,27.4825,1992
1992-06-15,27.6475,1992
1992-06-16,28.9025,1992
1992-06-17,28.0775,1992
1992-06-18,28.0925,1992
1992-06-19,28.275,1992
1992-06-20,27.375,1992
1992-06-21,28.08,1992
1992-06-22,28.37,1992
1992-06-23,26.805,1992
1992-06-24,27.155,1992
1992-06-25,27.3475,1992
1992-06-26,27.05,1992
1992-06-27,26.27,1992
1992-06-28,26.5375,1992
1992-06-29,26.945,1992
1992-06-30,26.65,1992
1992-07-01,26.715,1992
1992-07-02,26.3525,1992
1992-07-03,26.84,1992
1992-07-04,26.4625,1992
1992-07-05,26.9875,1992
1992-07-06,26.4875,1992
1992-07-07,26.665,1992
1992-07-08,26.575,1992
1992-07-09,25.325,1992
1992-07-10,26.34,1992
1992-07-11,25.424999999999997,1992
1992-07-12,25.53,1992
1992-07-13,25.5625,1992
1992-07-14,25.205,1992
1992-07-15,25.25,1992
1992-07-16,24.4625,1992
1992-07-17,24.745,1992
1992-07-18,25.4725,1992
1992-07-19,25.79,1992
1992-07-20,24.7075,1992
1992-07-21,25.85,1992
1992-07-22,25.7875,1992
1992-07-23,24.685000000000002,1992
1992-07-24,24.445,1992
1992-07-25,24.4025,1992
1992-07-26,24.2775,1992
1992-07-27,25.307499999999997,1992
1992-07-28,24.9125,1992
1992-07-29,25.419999999999998,1992
1992-07-30,25.4775,1992
1992-07-31,25.36,1992
1992-08-01,24.775,1992
1992-08-02,25.1225,1992
1992-08-03,24.925,1992
1992-08-04,24.6425,1992
1992-08-05,25.255,1992
1992-08-06,25.0925,1992
1992-08-07,23.315,1992
1992-08-08,24.4575,1992
1992-08-09,25.4475,1992
1992-08-10,25.64,1992
1992-08-11,25.9075,1992
1992-08-12,25.325,1992
1992-08-13,26.0325,1992
1992-08-14,25.3675,1992
1992-08-15,25.6675,1992
1992-08-16,24.5125,1992
1992-08-17,24.8475,1992
1992-08-18,25.65,1992
1992-08-19,24.83,1992
1992-08-20,24.9775,1992
1992-08-21,26.11,1992
1992-08-22,25.9125,1992
1992-08-23,25.6675,1992
1992-08-24,24.9875,1992
1992-08-25,24.125,1992
1992-08-26,24.1525,1992
1992-08-27,24.74,1992
1992-08-28,25.372500000000002,1992
1992-08-29,24.43,1992
1992-08-30,24.4775,1992
1992-08-31,23.645,1992
1992-09-01,24.175,1992
1992-09-02,24.3275,1992
1992-09-03,25.2175,1992
1992-09-04,25.91,1992
1992-09-05,25.237499999999997,1992
1992-09-06,24.9925,1992
1992-09-07,24.8525,1992
1992-09-08,23.6875,1992
1992-09-09,25.060000000000002,1992
1992-09-10,24.8475,1992
1992-09-11,24.8525,1992
1992-09-12,24.8525,1992
1992-09-13,25.275,1992
1992-09-14,24.8575,1992
1992-09-15,25.2725,1992
1992-09-16,25.4775,1992
1992-09-17,25.5725,1992
1992-09-18,24.905,1992
1992-09-19,26.04,1992
1992-09-20,25.7075,1992
1992-09-21,25.535,1992
1992-09-22,24.8225,1992
1992-09-23,25.8425,1992
1992-09-24,25.785,1992
1992-09-25,25.3075,1992
1992-09-26,25.575,1992
1992-09-27,25.939999999999998,1992
1992-09-28,25.22,1992
1992-09-29,25.525,1992
1992-09-30,24.97,1992
1992-10-01,25.6575,1992
1992-10-02,25.1475,1992
1992-10-03,25.0625,1992
1992-10-04,25.447499999999998,1992
1992-10-05,25.7425,1992
1992-10-06,26.5175,1992
1992-10-07,26.064999999999998,1992
1992-10-08,26.065,1992
1992-10-09,25.0225,1992
1992-10-10,25.0575,1992
1992-10-11,25.8075,1992
1992-10-12,24.7375,1992
1992-10-13,25.14,1992
1992-10-14,25.900000000000002,1992
1992-10-15,24.8275,1992
1992-10-16,25.427500000000002,1992
1992-10-17,25.7325,1992
1992-10-18,25.8475,1992
1992-10-19,25.645,1992
1992-10-20,26.325,1992
1992-10-21,26.392500000000002,1992
1992-10-22,25.9025,1992
1992-10-23,25.815,1992
1992-10-24,25.377499999999998,1992
1992-10-25,24.91,1992
1992-10-26,25.0875,1992
1992-10-27,24.8775,1992
1992-10-28,25.255,1992
1992-10-29,25.810000000000002,1992
1992-10-30,25.5975,1992
1992-10-31,25.22,1992
1992-11-01,25.9725,1992
1992-11-02,26.705000000000002,1992
1992-11-03,25.05,1992
1992-11-04,25.2425,1992
1992-11-05,24.2575,1992
1992-11-06,24.009999999999998,1992
1992-11-07,23.77,1992
1992-11-08,23.8,1992
1992-11-09,24.895,1992
1992-11-10,24.755,1992
1992-11-11,25.195,1992
1992-11-12,25.2625,1992
1992-11-13,25.509999999999998,1992
1992-11-14,24.6375,1992
1992-11-15,22.7,1992
1992-11-16,23.7125,1992
1992-11-17,24.115000000000002,1992
1992-11-18,24.045,1992
1992-11-19,22.14,1992
1992-11-20,23.165,1992
1992-11-21,24.439999999999998,1992
1992-11-22,24.4425,1992
1992-11-23,22.81,1992
1992-11-24,22.28,1992
1992-11-25,22.134999999999998,1992
1992-11-26,22.025,1992
1992-11-27,23.302500000000002,1992
1992-11-28,23.47,1992
1992-11-29,23.1125,1992
1992-11-30,22.35,1992
1992-12-01,22.3275,1992
1992-12-02,23.305,1992
1992-12-03,23.015,1992
1992-12-04,23.4025,1992
1992-12-05,23.2925,1992
1992-12-06,22.79,1992
1992-12-07,23.45,1992
1992-12-08,23.7575,1992
1992-12-09,24.625,1992
1992-12-10,25.3175,1992
1992-12-11,24.23,1992
1992-12-12,24.9825,1992
1992-12-13,26.51,1992
1992-12-14,25.65,1992
1992-12-15,25.0775,1992
1992-12-16,26.4875,1992
1992-12-17,25.48,1992
1992-12-18,24.9075,1992
1992-12-19,25.302500000000002,1992
1992-12-20,25.1575,1992
1992-12-21,25.8875,1992
1992-12-22,26.197499999999998,1992
1992-12-23,25.915,1992
1992-12-24,26.33,1992
1992-12-25,26.3825,1992
1992-12-26,26.314999999999998,1992
1992-12-27,24.915,1992
1992-12-28,25.56,1992
1992-12-29,25.259999999999998,1992
1992-12-30,25.535,1992
1992-12-31,25.4,1992
1993-01-01,25.665,1993
1993-01-02,26.655,1993
1993-01-03,25.13,1993
1993-01-04,24.740000000000002,1993
1993-01-05,24.4775,1993
1993-01-06,23.3625,1993
1993-01-07,22.3425,1993
1993-01-08,21.4225,1993
1993-01-09,21.74,1993
1993-01-10,22.27,1993
1993-01-11,23.305,1993
1993-01-12,24.2825,1993
1993-01-13,24.925,1993
1993-01-14,25.265,1993
1993-01-15,26.005,1993
1993-01-16,26.575,1993
1993-01-17,26.4175,1993
1993-01-18,25.89,1993
1993-01-19,27.235,1993
1993-01-20,27.572499999999998,1993
1993-01-21,28.75,1993
1993-01-22,27.8675,1993
1993-01-23,28.155,1993
1993-01-24,27.5225,1993
1993-01-25,27.1025,1993
1993-01-26,26.552500000000002,1993
1993-01-27,25.3275,1993
1993-01-28,23.345,1993
1993-01-29,23.822499999999998,1993
1993-01-30,25.815,1993
1993-01-31,25.7675,1993
1993-02-01,26.2575,1993
1993-02-02,23.0875,1993
1993-02-03,24.5075,1993
1993-02-04,26.0625,1993
1993-02-05,28.16,1993
1993-02-06,28.932499999999997,1993
1993-02-07,28.4225,1993
1993-02-08,30.3625,1993
1993-02-09,29.8375,1993
1993-02-10,29.02,1993
1993-02-11,28.7725,1993
1993-02-12,29.0175,1993
1993-02-13,28.935000000000002,1993
1993-02-14,28.2575,1993
1993-02-15,27.73,1993
1993-02-16,27.8325,1993
1993-02-17,28.2475,1993
1993-02-18,29.02,1993
1993-02-19,29.6025,1993
1993-02-20,30.517500000000002,1993
1993-02-21,29.8525,1993
1993-02-22,27.9275,1993
1993-02-23,27.345,1993
1993-02-24,27.32,1993
1993-02-25,29.1725,1993
1993-02-26,30.055,1993
1993-02-27,29.872500000000002,1993
1993-02-28,28.939999999999998,1993
1993-03-01,28.4775,1993
1993-03-02,29.740000000000002,1993
1993-03-03,30.5875,1993
1993-03-04,30.83,1993
1993-03-05,31.7675,1993
1993-03-06,32.16,1993
1993-03-07,31.035,1993
1993-03-08,31.3075,1993
1993-03-09,30.735,1993
1993-03-10,30.815,1993
1993-03-11,30.225,1993
1993-03-12,30.515,1993
1993-03-13,30.57,1993
1993-03-14,31.6075,1993
1993-03-15,31.035,1993
1993-03-16,28.85,1993
1993-03-17,28.1125,1993
1993-03-18,31.105,1993
1993-03-19,32.74,1993
1993-03-20,32.144999999999996,1993
1993-03-21,31.0975,1993
1993-03-22,29.705,1993
1993-03-23,29.865,1993
1993-03-24,30.68,1993
1993-03-25,30.585,1993
1993-03-26,30.5925,1993
1993-03-27,30.744999999999997,1993
1993-03-28,31.2525,1993
1993-03-29,30.9875,1993
1993-03-30,30.5425,1993
1993-03-31,30.34,1993
1993-04-01,32.49,1993
1993-04-02,32.144999999999996,1993
1993-04-03,32.2725,1993
1993-04-04,33.504999999999995,1993
1993-04-05,34.095,1993
1993-04-06,31.787499999999998,1993
1993-04-07,33.1525,1993
1993-04-08,32.25,1993
1993-04-09,33.0275,1993
1993-04-10,30.4125,1993
1993-04-11,32.29,1993
1993-04-12,33.025,1993
1993-04-13,32.5625,1993
1993-04-14,32.870000000000005,1993
1993-04-15,33.59,1993
1993-04-16,34.815,1993
1993-04-17,35.415,1993
1993-04-18,34.4275,1993
1993-04-19,34.205,1993
1993-04-20,33.385,1993
1993-04-21,33.207499999999996,1993
1993-04-22,32.185,1993
1993-04-23,32.852500000000006,1993
1993-04-24,33.37,1993
1993-04-25,33.9625,1993
1993-04-26,33.6,1993
1993-04-27,33.145,1993
1993-04-28,33.59,1993
1993-04-29,34.3225,1993
1993-04-30,34.5675,1993
1993-05-01,32.83,1993
1993-05-02,33.0475,1993
1993-05-03,32.6725,1993
1993-05-04,33.225,1993
1993-05-05,34.5175,1993
1993-05-06,35.08,1993
1993-05-07,34.505,1993
1993-05-08,33.435,1993
1993-05-09,33.46,1993
1993-05-10,33.8125,1993
1993-05-11,32.135000000000005,1993
1993-05-12,31.835,1993
1993-05-13,32.0225,1993
1993-05-14,31.8375,1993
1993-05-15,30.815,1993
1993-05-16,32.8025,1993
1993-05-17,32.8675,1993
1993-05-18,32.0325,1993
1993-05-19,32.567499999999995,1993
1993-05-20,31.55,1993
1993-05-21,32.269999999999996,1993
1993-05-22,32.305,1993
1993-05-23,30.015,1993
1993-05-24,30.265,1993
1993-05-25,30.767500000000002,1993
1993-05-26,32.4825,1993
1993-05-27,33.355,1993
1993-05-28,32.675,1993
1993-05-29,31.915,1993
1993-05-30,31.205,1993
1993-05-31,32.485,1993
1993-06-01,31.497500000000002,1993
1993-06-02,31.487499999999997,1993
1993-06-03,31.67,1993
1993-06-04,31.0375,1993
1993-06-05,30.1525,1993
1993-06-06,29.3475,1993
1993-06-07,28.6625,1993
1993-06-08,29.5275,1993
1993-06-09,29.585,1993
1993-06-10,29.72,1993
1993-06-11,31.18,1993
1993-06-12,30.7825,1993
1993-06-13,28.835,1993
1993-06-14,29.3625,1993
1993-06-15,29.802500000000002,1993
1993-06-16,31.0875,1993
1993-06-17,30.845,1993
1993-06-18,29.1075,1993
1993-06-19,29.76,1993
1993-06-20,28.744999999999997,1993
1993-06-21,29.6425,1993
1993-06-22,28.884999999999998,1993
1993-06-23,28.4525,1993
1993-06-24,28.6575,1993
1993-06-25,26.65,1993
1993-06-26,27.965,1993
1993-06-27,27.63,1993
1993-06-28,26.915,1993
1993-06-29,27.877499999999998,1993
1993-06-30,28.0275,1993
1993-07-01,27.5225,1993
1993-07-02,26.752499999999998,1993
1993-07-03,26.185,1993
1993-07-04,27.1775,1993
1993-07-05,28.017500000000002,1993
1993-07-06,27.3275,1993
1993-07-07,26.5375,1993
1993-07-08,27.3875,1993
1993-07-09,26.405,1993
1993-07-10,25.857499999999998,1993
1993-07-11,26.075000000000003,1993
1993-07-12,26.2675,1993
1993-07-13,26.509999999999998,1993
1993-07-14,25.317500000000003,1993
1993-07-15,25.71,1993
1993-07-16,25.105,1993
1993-07-17,24.7325,1993
1993-07-18,26.4875,1993
1993-07-19,26.515,1993
1993-07-20,25.869999999999997,1993
1993-07-21,25.435000000000002,1993
1993-07-22,25.5575,1993
1993-07-23,25.88,1993
1993-07-24,26.2575,1993
1993-07-25,25.425,1993
1993-07-26,25.52,1993
1993-07-27,25.990000000000002,1993
1993-07-28,26.5375,1993
1993-07-29,25.6075,1993
1993-07-30,26.08,1993
1993-07-31,27.0075,1993
1993-08-01,24.7875,1993
1993-08-02,24.9525,1993
1993-08-03,25.495,1993
1993-08-04,25.35,1993
1993-08-05,24.634999999999998,1993
1993-08-06,25.4375,1993
1993-08-07,27.1125,1993
1993-08-08,26.490000000000002,1993
1993-08-09,25.3475,1993
1993-08-10,25.895,1993
1993-08-11,25.5275,1993
1993-08-12,26.445,1993
1993-08-13,26.127499999999998,1993
1993-08-14,25.77,1993
1993-08-15,25.3125,1993
1993-08-16,24.2575,1993
1993-08-17,25.23,1993
1993-08-18,26.810000000000002,1993
1993-08-19,25.5725,1993
1993-08-20,24.7775,1993
1993-08-21,25.455,1993
1993-08-22,24.9625,1993
1993-08-23,25.4775,1993
1993-08-24,25.2725,1993
1993-08-25,24.5575,1993
1993-08-26,25.07,1993
1993-08-27,24.355,1993
1993-08-28,25.66,1993
1993-08-29,25.21,1993
1993-08-30,25.05,1993
1993-08-31,24.9175,1993
1993-09-01,24.92,1993
1993-09-02,25.2025,1993
1993-09-03,24.3625,1993
1993-09-04,23.5275,1993
1993-09-05,25.1475,1993
1993-09-06,25.3975,1993
1993-09-07,25.255,1993
1993-09-08,25.6725,1993
1993-09-09,25.38,1993
1993-09-10,26.1025,1993
1993-09-11,26.3625,1993
1993-09-12,26.447499999999998,1993
1993-09-13,25.3625,1993
1993-09-14,25.1,1993
1993-09-15,25.55,1993
1993-09-16,26.315,1993
1993-09-17,27.447499999999998,1993
1993-09-18,27.6,1993
1993-09-19,26.2575,1993
1993-09-20,25.45,1993
1993-09-21,25.3875,1993
1993-09-22,24.53,1993
1993-09-23,25.495,1993
1993-09-24,25.665,1993
1993-09-25,26.1375,1993
1993-09-26,24.1675,1993
1993-09-27,24.6025,1993
1993-09-28,25.752499999999998,1993
1993-09-29,26.4775,1993
1993-09-30,25.7375,1993
1993-10-01,26.322499999999998,1993
1993-10-02,26.915,1993
1993-10-03,26.035,1993
1993-10-04,25.6425,1993
1993-10-05,25.2025,1993
1993-10-06,26.1525,1993
1993-10-07,25.37,1993
1993-10-08,26.0675,1993
1993-10-09,26.8275,1993
1993-10-10,26.5,1993
1993-10-11,26.4725,1993
1993-10-12,26.57,1993
1993-10-13,25.8,1993
1993-10-14,26.252499999999998,1993
1993-10-15,26.0675,1993
1993-10-16,26.3425,1993
1993-10-17,25.47,1993
1993-10-18,25.855,1993
1993-10-19,25.695,1993
1993-10-20,26.35,1993
1993-10-21,25.83,1993
1993-10-22,25.747500000000002,1993
1993-10-23,25.2675,1993
1993-10-24,25.0325,1993
1993-10-25,25.53,1993
1993-10-26,26.6175,1993
1993-10-27,26.2325,1993
1993-10-28,24.8775,1993
1993-10-29,25.05,1993
1993-10-30,25.755,1993
1993-10-31,26.0125,1993
1993-11-01,25.96,1993
1993-11-02,27.259999999999998,1993
1993-11-03,24.6525,1993
1993-11-04,25.384999999999998,1993
1993-11-05,25.895,1993
1993-11-06,24.822499999999998,1993
1993-11-07,24.43,1993
1993-11-08,24.2975,1993
1993-11-09,24.9075,1993
1993-11-10,25.1125,1993
1993-11-11,24.817500000000003,1993
1993-11-12,23.877499999999998,1993
1993-11-13,23.42,1993
1993-11-14,23.81,1993
1993-11-15,24.9875,1993
1993-11-16,24.86,1993
1993-11-17,25.6825,1993
1993-11-18,24.6175,1993
1993-11-19,25.3175,1993
1993-11-20,25.240000000000002,1993
1993-11-21,24.495,1993
1993-11-22,24.765,1993
1993-11-23,25.915,1993
1993-11-24,24.622500000000002,1993
1993-11-25,24.6575,1993
1993-11-26,25.135,1993
1993-11-27,25.185000000000002,1993
1993-11-28,24.675,1993
1993-11-29,23.4725,1993
1993-11-30,21.95,1993
1993-12-01,20.395,1993
1993-12-02,22.2925,1993
1993-12-03,24.0225,1993
1993-12-04,23.542499999999997,1993
1993-12-05,23.299999999999997,1993
1993-12-06,23.615000000000002,1993
1993-12-07,24.58,1993
1993-12-08,25.93,1993
1993-12-09,27.1925,1993
1993-12-10,26.6925,1993
1993-12-11,25.634999999999998,1993
1993-12-12,25.3975,1993
1993-12-13,25.2175,1993
1993-12-14,23.425,1993
1993-12-15,25.55,1993
1993-12-16,24.4,1993
1993-12-17,23.7825,1993
1993-12-18,23.29,1993
1993-12-19,23.555,1993
1993-12-20,23.0025,1993
1993-12-21,24.94,1993
1993-12-22,24.855,1993
1993-12-23,24.544999999999998,1993
1993-12-24,25.36,1993
1993-12-25,24.997500000000002,1993
1993-12-26,24.875,1993
1993-12-27,24.535,1993
1993-12-28,24.7375,1993
1993-12-29,24.645,1993
1993-12-30,23.05,1993
1993-12-31,22.95,1993
1994-01-01,23.425,1994
1994-01-02,23.545,1994
1994-01-03,24.15,1994
1994-01-04,24.44,1994
1994-01-05,24.7825,1994
1994-01-06,24.8025,1994
1994-01-07,24.4275,1994
1994-01-08,24.6525,1994
1994-01-09,24.85,1994
1994-01-10,24.72,1994
1994-01-11,24.4,1994
1994-01-12,25.5225,1994
1994-01-13,26.4125,1994
1994-01-14,26.005,1994
1994-01-15,25.2075,1994
1994-01-16,24.815,1994
1994-01-17,23.615000000000002,1994
1994-01-18,22.595,1994
1994-01-19,21.682499999999997,1994
1994-01-20,21.6325,1994
1994-01-21,23.23,1994
1994-01-22,23.7025,1994
1994-01-23,24.97,1994
1994-01-24,26.02,1994
1994-01-25,25.3,1994
1994-01-26,25.04,1994
1994-01-27,26.27,1994
1994-01-28,26.384999999999998,1994
1994-01-29,27.4025,1994
1994-01-30,27.32,1994
1994-01-31,25.9175,1994
1994-02-01,25.25,1994
1994-02-02,25.0725,1994
1994-02-03,25.475,1994
1994-02-04,24.259999999999998,1994
1994-02-05,24.5975,1994
1994-02-06,24.689999999999998,1994
1994-02-07,25.805,1994
1994-02-08,26.515,1994
1994-02-09,27.067500000000003,1994
1994-02-10,27.0675,1994
1994-02-11,26.994999999999997,1994
1994-02-12,27.177500000000002,1994
1994-02-13,27.2375,1994
1994-02-14,28.0575,1994
1994-02-15,28.357499999999998,1994
1994-02-16,28.555,1994
1994-02-17,28.825,1994
1994-02-18,28.5625,1994
1994-02-19,29.4375,1994
1994-02-20,29.4375,1994
1994-02-21,30.0125,1994
1994-02-22,30.185000000000002,1994
1994-02-23,29.3175,1994
1994-02-24,29.5,1994
1994-02-25,29.2425,1994
1994-02-26,28.77,1994
1994-02-27,29.2925,1994
1994-02-28,29.745,1994
1994-03-01,29.0475,1994
1994-03-02,28.052500000000002,1994
1994-03-03,28.802500000000002,1994
1994-03-04,27.79,1994
1994-03-05,27.835,1994
1994-03-06,29.122500000000002,1994
1994-03-07,29.4175,1994
1994-03-08,28.8875,1994
1994-03-09,30.41,1994
1994-03-10,31.33,1994
1994-03-11,32.7275,1994
1994-03-12,32.5825,1994
1994-03-13,32.24,1994
1994-03-14,29.955,1994
1994-03-15,28.9325,1994
1994-03-16,30.1075,1994
1994-03-17,31.12,1994
1994-03-18,32.1825,1994
1994-03-19,31.4825,1994
1994-03-20,30.8075,1994
1994-03-21,30.5075,1994
1994-03-22,30.695,1994
1994-03-23,31.067500000000003,1994
1994-03-24,31.1875,1994
1994-03-25,32.480000000000004,1994
1994-03-26,34.269999999999996,1994
1994-03-27,34.120000000000005,1994
1994-03-28,33.155,1994
1994-03-29,34.325,1994
1994-03-30,33.230000000000004,1994
1994-03-31,33.835,1994
1994-04-01,33.78,1994
1994-04-02,32.09,1994
1994-04-03,30.9,1994
1994-04-04,30.66,1994
1994-04-05,30.13,1994
1994-04-06,29.2425,1994
1994-04-07,30.1725,1994
1994-04-08,30.7525,1994
1994-04-09,31.63,1994
1994-04-10,33.125,1994
1994-04-11,34.215,1994
1994-04-12,33.43,1994
1994-04-13,32.192499999999995,1994
1994-04-14,32.6025,1994
1994-04-15,32.307500000000005,1994
1994-04-16,32.595,1994
1994-04-17,32.9675,1994
1994-04-18,33.6775,1994
1994-04-19,31.915,1994
1994-04-20,32.385,1994
1994-04-21,33.792500000000004,1994
1994-04-22,34.557500000000005,1994
1994-04-23,34.682500000000005,1994
1994-04-24,33.6775,1994
1994-04-25,33.19,1994
1994-04-26,32.89,1994
1994-04-27,32.915,1994
1994-04-28,33.3075,1994
1994-04-29,32.485,1994
1994-04-30,32.025,1994
1994-05-01,32.47,1994
1994-05-02,31.8125,1994
1994-05-03,31.0025,1994
1994-05-04,30.6275,1994
1994-05-05,31.6675,1994
1994-05-06,31.625,1994
1994-05-07,32.2375,1994
1994-05-08,32.6025,1994
1994-05-09,33.6025,1994
1994-05-10,33.9625,1994
1994-05-11,33.6475,1994
1994-05-12,32.8825,1994
1994-05-13,33.4425,1994
1994-05-14,33.1025,1994
1994-05-15,33.47,1994
1994-05-16,34.3775,1994
1994-05-17,35.375,1994
1994-05-18,35.13,1994
1994-05-19,33.567499999999995,1994
1994-05-20,32.1925,1994
1994-05-21,31.4875,1994
1994-05-22,32.3575,1994
1994-05-23,33.155,1994
1994-05-24,31.5275,1994
1994-05-25,31.4,1994
1994-05-26,31.807499999999997,1994
1994-05-27,31.0325,1994
1994-05-28,29.285,1994
1994-05-29,29.2825,1994
1994-05-30,30.04,1994
1994-05-31,32.3425,1994
1994-06-01,32.0825,1994
1994-06-02,31.205,1994
1994-06-03,30.509999999999998,1994
1994-06-04,29.2725,1994
1994-06-05,27.064999999999998,1994
1994-06-06,28.252499999999998,1994
1994-06-07,29.505,1994
1994-06-08,28.63,1994
1994-06-09,29.1175,1994
1994-06-10,28.7575,1994
1994-06-11,27.75,1994
1994-06-12,28.7175,1994
1994-06-13,29.085,1994
1994-06-14,29.7425,1994
1994-06-15,28.9625,1994
1994-06-16,27.1075,1994
1994-06-17,26.817500000000003,1994
1994-06-18,28.130000000000003,1994
1994-06-19,27.9925,1994
1994-06-20,28.6075,1994
1994-06-21,27.655,1994
1994-06-22,27.6675,1994
1994-06-23,27.6025,1994
1994-06-24,25.8775,1994
1994-06-25,26.9575,1994
1994-06-26,28.38,1994
1994-06-27,26.1525,1994
1994-06-28,26.59,1994
1994-06-29,26.78,1994
1994-06-30,27.0225,1994
1994-07-01,26.925,1994
1994-07-02,26.7725,1994
1994-07-03,26.9775,1994
1994-07-04,26.6725,1994
1994-07-05,27.32,1994
1994-07-06,27.455,1994
1994-07-07,26.585,1994
1994-07-08,26.192500000000003,1994
1994-07-09,26.64,1994
1994-07-10,27.45,1994
1994-07-11,26.177500000000002,1994
1994-07-12,26.655,1994
1994-07-13,27.2,1994
1994-07-14,27.32,1994
1994-07-15,27.2725,1994
1994-07-16,26.86,1994
1994-07-17,26.302500000000002,1994
1994-07-18,26.65,1994
1994-07-19,26.8075,1994
1994-07-20,26.755,1994
1994-07-21,26.7225,1994
1994-07-22,25.9075,1994
1994-07-23,25.48,1994
1994-07-24,24.814999999999998,1994
1994-07-25,24.7375,1994
1994-07-26,25.5975,1994
1994-07-27,25.525,1994
1994-07-28,25.265,1994
1994-07-29,24.5575,1994
1994-07-30,25.439999999999998,1994
1994-07-31,26.09,1994
1994-08-01,26.08,1994
1994-08-02,25.872500000000002,1994
1994-08-03,25.9375,1994
1994-08-04,24.884999999999998,1994
1994-08-05,25.4675,1994
1994-08-06,24.7025,1994
1994-08-07,25.0975,1994
1994-08-08,24.3625,1994
1994-08-09,23.515,1994
1994-08-10,24.5825,1994
1994-08-11,24.4675,1994
1994-08-12,24.85,1994
1994-08-13,24.8125,1994
1994-08-14,24.55,1994
1994-08-15,24.505000000000003,1994
1994-08-16,25.0575,1994
1994-08-17,25.15,1994
1994-08-18,24.61,1994
1994-08-19,25.1325,1994
1994-08-20,25.23,1994
1994-08-21,25.3425,1994
1994-08-22,25.1725,1994
1994-08-23,25.2775,1994
1994-08-24,25.145,1994
1994-08-25,25.0025,1994
1994-08-26,24.5875,1994
1994-08-27,24.285,1994
1994-08-28,25.1325,1994
1994-08-29,26.45,1994
1994-08-30,26.1025,1994
1994-08-31,25.0625,1994
1994-09-01,24.73,1994
1994-09-02,26.1175,1994
1994-09-03,25.285,1994
1994-09-04,24.877499999999998,1994
1994-09-05,24.87,1994
1994-09-06,25.655,1994
1994-09-07,25.5075,1994
1994-09-08,26.119999999999997,1994
1994-09-09,24.8425,1994
1994-09-10,26.127499999999998,1994
1994-09-11,25.85,1994
1994-09-12,25.5925,1994
1994-09-13,25.802500000000002,1994
1994-09-14,25.4575,1994
1994-09-15,24.96,1994
1994-09-16,25.8825,1994
1994-09-17,25.935000000000002,1994
1994-09-18,26.12,1994
1994-09-19,25.0825,1994
1994-09-20,24.8975,1994
1994-09-21,25.08,1994
1994-09-22,24.7975,1994
1994-09-23,25.15,1994
1994-09-24,25.65,1994
1994-09-25,25.35,1994
1994-09-26,25.3975,1994
1994-09-27,24.27,1994
1994-09-28,25.025,1994
1994-09-29,25.16,1994
1994-09-30,25.6625,1994
1994-10-01,26.12,1994
1994-10-02,26.73,1994
1994-10-03,26.995,1994
1994-10-04,26.41,1994
1994-10-05,25.6075,1994
1994-10-06,24.9225,1994
1994-10-07,23.9125,1994
1994-10-08,24.2225,1994
1994-10-09,23.585,1994
1994-10-10,24.2325,1994
1994-10-11,24.6725,1994
1994-10-12,25.4575,1994
1994-10-13,26.259999999999998,1994
1994-10-14,26.61,1994
1994-10-15,26.5325,1994
1994-10-16,25.5975,1994
1994-10-17,25.0625,1994
1994-10-18,25.45,1994
1994-10-19,25.7625,1994
1994-10-20,25.575,1994
1994-10-21,26.009999999999998,1994
1994-10-22,24.84,1994
1994-10-23,25.675,1994
1994-10-24,26.11,1994
1994-10-25,26.7325,1994
1994-10-26,25.877499999999998,1994
1994-10-27,25.6075,1994
1994-10-28,26.025,1994
1994-10-29,25.634999999999998,1994
1994-10-30,24.8675,1994
1994-10-31,24.725,1994
1994-11-01,24.845,1994
1994-11-02,26.035,1994
1994-11-03,25.4,1994
1994-11-04,25.0575,1994
1994-11-05,25.5825,1994
1994-11-06,25.6525,1994
1994-11-07,25.0025,1994
1994-11-08,25.57,1994
1994-11-09,26.392500000000002,1994
1994-11-10,26.78,1994
1994-11-11,27.155,1994
1994-11-12,26.2775,1994
1994-11-13,25.2375,1994
1994-11-14,25.46,1994
1994-11-15,24.9675,1994
1994-11-16,24.39,1994
1994-11-17,22.9625,1994
1994-11-18,24.1325,1994
1994-11-19,25.3675,1994
1994-11-20,24.685,1994
1994-11-21,23.6775,1994
1994-11-22,24.48,1994
1994-11-23,24.79,1994
1994-11-24,24.515,1994
1994-11-25,24.515,1994
1994-11-26,24.2375,1994
1994-11-27,24.502499999999998,1994
1994-11-28,24.8175,1994
1994-11-29,24.5225,1994
1994-11-30,24.84,1994
1994-12-01,24.955,1994
1994-12-02,23.08,1994
1994-12-03,21.8075,1994
1994-12-04,20.4225,1994
1994-12-05,20.985,1994
1994-12-06,20.195,1994
1994-12-07,19.447499999999998,1994
1994-12-08,19.23,1994
1994-12-09,20.3125,1994
1994-12-10,20.182499999999997,1994
1994-12-11,20.17,1994
1994-12-12,22.642500000000002,1994
1994-12-13,24.2725,1994
1994-12-14,23.8175,1994
1994-12-15,21.945,1994
1994-12-16,20.0675,1994
1994-12-17,20.83,1994
1994-12-18,21.6625,1994
1994-12-19,22.2075,1994
1994-12-20,21.9375,1994
1994-12-21,22.2325,1994
1994-12-22,21.175,1994
1994-12-23,24.16,1994
1994-12-24,22.78,1994
1994-12-25,24.58,1994
1994-12-26,24.5525,1994
1994-12-27,24.2775,1994
1994-12-28,21.869999999999997,1994
1994-12-29,20.7875,1994
1994-12-30,20.0425,1994
1994-12-31,22.06,1994
1995-01-01,22.95,1995
1995-01-02,22.94,1995
1995-01-03,22.237499999999997,1995
1995-01-04,22.845,1995
1995-01-05,22.642500000000002,1995
1995-01-06,21.32,1995
1995-01-07,21.2875,1995
1995-01-08,21.335,1995
1995-01-09,21.305,1995
1995-01-10,20.365000000000002,1995
1995-01-11,19.625,1995
1995-01-12,20.775,1995
1995-01-13,21.515,1995
1995-01-14,22.572499999999998,1995
1995-01-15,23.240000000000002,1995
1995-01-16,22.53,1995
1995-01-17,21.625,1995
1995-01-18,21.759999999999998,1995
1995-01-19,22.6625,1995
1995-01-20,22.4925,1995
1995-01-21,23.135,1995
1995-01-22,24.4975,1995
1995-01-23,24.945,1995
1995-01-24,25.155,1995
1995-01-25,24.165,1995
1995-01-26,25.5075,1995
1995-01-27,25.009999999999998,1995
1995-01-28,25.572499999999998,1995
1995-01-29,24.445,1995
1995-01-30,23.295,1995
1995-01-31,24.122500000000002,1995
1995-02-01,24.95,1995
1995-02-02,26.247500000000002,1995
1995-02-03,25.85,1995
1995-02-04,27.1425,1995
1995-02-05,27.0125,1995
1995-02-06,26.125,1995
1995-02-07,25.935000000000002,1995
1995-02-08,27.1375,1995
1995-02-09,27.335,1995
1995-02-10,26.7875,1995
1995-02-11,24.795,1995
1995-02-12,25.5825,1995
1995-02-13,25.65,1995
1995-02-14,25.7775,1995
1995-02-15,26.9925,1995
1995-02-16,27.63,1995
1995-02-17,28.0025,1995
1995-02-18,28.895,1995
1995-02-19,29.177500000000002,1995
1995-02-20,29.895,1995
1995-02-21,29.66,1995
1995-02-22,29.5975,1995
1995-02-23,29.5,1995
1995-02-24,29.045,1995
1995-02-25,28.939999999999998,1995
1995-02-26,29.22,1995
1995-02-27,28.945,1995
1995-02-28,28.5075,1995
1995-03-01,29.2125,1995
1995-03-02,29.615000000000002,1995
1995-03-03,30.7125,1995
1995-03-04,32.025,1995
1995-03-05,30.88,1995
1995-03-06,30.28,1995
1995-03-07,30.19,1995
1995-03-08,30.6425,1995
1995-03-09,31.7725,1995
1995-03-10,30.2,1995
1995-03-11,31.17,1995
1995-03-12,30.61,1995
1995-03-13,30.715,1995
1995-03-14,32.167500000000004,1995
1995-03-15,31.4925,1995
1995-03-16,31.240000000000002,1995
1995-03-17,31.8325,1995
1995-03-18,32.58,1995
1995-03-19,32.7175,1995
1995-03-20,33.0525,1995
1995-03-21,32.754999999999995,1995
1995-03-22,32.6275,1995
1995-03-23,31.55,1995
1995-03-24,32.7325,1995
1995-03-25,34.5175,1995
1995-03-26,34.32,1995
1995-03-27,33.6775,1995
1995-03-28,34.1375,1995
1995-03-29,34.9775,1995
1995-03-30,33.5375,1995
1995-03-31,32.445,1995
1995-04-01,33.415,1995
1995-04-02,33.6425,1995
1995-04-03,33.9975,1995
1995-04-04,31.5375,1995
1995-04-05,31.955,1995
1995-04-06,32.4325,1995
1995-04-07,33.2525,1995
1995-04-08,32.739999999999995,1995
1995-04-09,32.5825,1995
1995-04-10,31.37,1995
1995-04-11,32.685,1995
1995-04-12,33.269999999999996,1995
1995-04-13,33.355000000000004,1995
1995-04-14,33.275,1995
1995-04-15,32.325,1995
1995-04-16,32.21,1995
1995-04-17,32.432500000000005,1995
1995-04-18,32.6775,1995
1995-04-19,33.215,1995
1995-04-20,33.7375,1995
1995-04-21,32.845,1995
1995-04-22,32.4125,1995
1995-04-23,32.95,1995
1995-04-24,33.68,1995
1995-04-25,33.105000000000004,1995
1995-04-26,33.15,1995
1995-04-27,34.1075,1995
1995-04-28,34.525,1995
1995-04-29,36.61,1995
1995-04-30,36.315,1995
1995-05-01,33.3575,1995
1995-05-02,32.81,1995
1995-05-03,33.0,1995
1995-05-04,32.980000000000004,1995
1995-05-05,33.5,1995
1995-05-06,33.075,1995
1995-05-07,33.355000000000004,1995
1995-05-08,33.3775,1995
1995-05-09,34.480000000000004,1995
1995-05-10,34.2175,1995
1995-05-11,33.345,1995
1995-05-12,32.8825,1995
1995-05-13,32.7525,1995
1995-05-14,32.5325,1995
1995-05-15,34.1225,1995
1995-05-16,35.1625,1995
1995-05-17,32.0675,1995
1995-05-18,30.45,1995
1995-05-19,31.0375,1995
1995-05-20,32.25,1995
1995-05-21,30.6175,1995
1995-05-22,30.6925,1995
1995-05-23,29.34,1995
1995-05-24,29.7225,1995
1995-05-25,29.1675,1995
1995-05-26,30.317500000000003,1995
1995-05-27,30.2875,1995
1995-05-28,29.8975,1995
1995-05-29,30.27,1995
1995-05-30,30.525,1995
1995-05-31,30.65,1995
1995-06-01,31.26,1995
1995-06-02,31.7425,1995
1995-06-03,31.455,1995
1995-06-04,31.4225,1995
1995-06-05,32.0275,1995
1995-06-06,32.0325,1995
1995-06-07,30.78,1995
1995-06-08,32.065,1995
1995-06-09,31.8825,1995
1995-06-10,30.6175,1995
1995-06-11,31.4975,1995
1995-06-12,28.2175,1995
1995-06-13,30.2475,1995
1995-06-14,29.175,1995
1995-06-15,30.7,1995
1995-06-16,31.2025,1995
1995-06-17,30.9525,1995
1995-06-18,29.182499999999997,1995
1995-06-19,30.1625,1995
1995-06-20,30.63,1995
1995-06-21,30.3775,1995
1995-06-22,27.5425,1995
1995-06-23,27.79,1995
1995-06-24,26.6975,1995
1995-06-25,29.432499999999997,1995
1995-06-26,29.71,1995
1995-06-27,28.05,1995
1995-06-28,25.802500000000002,1995
1995-06-29,28.2075,1995
1995-06-30,29.5175,1995
1995-07-01,28.555,1995
1995-07-02,26.955,1995
1995-07-03,27.947499999999998,1995
1995-07-04,28.7325,1995
1995-07-05,28.785,1995
1995-07-06,28.6675,1995
1995-07-07,27.975,1995
1995-07-08,26.8075,1995
1995-07-09,27.2375,1995
1995-07-10,27.6325,1995
1995-07-11,26.86,1995
1995-07-12,27.085,1995
1995-07-13,27.6675,1995
1995-07-14,27.035,1995
1995-07-15,28.4025,1995
1995-07-16,27.5375,1995
1995-07-17,26.6925,1995
1995-07-18,26.92,1995
1995-07-19,25.225,1995
1995-07-20,25.92,1995
1995-07-21,25.2075,1995
1995-07-22,24.9225,1995
1995-07-23,25.7725,1995
1995-07-24,25.64,1995
1995-07-25,26.634999999999998,1995
1995-07-26,25.9875,1995
1995-07-27,25.865,1995
1995-07-28,24.8425,1995
1995-07-29,25.4775,1995
1995-07-30,25.835,1995
1995-07-31,26.6375,1995
1995-08-01,26.28,1995
1995-08-02,25.38,1995
1995-08-03,24.877499999999998,1995
1995-08-04,25.065,1995
1995-08-05,25.7775,1995
1995-08-06,25.555,1995
1995-08-07,26.0325,1995
1995-08-08,26.8275,1995
1995-08-09,25.564999999999998,1995
1995-08-10,25.39,1995
1995-08-11,26.0775,1995
1995-08-12,26.4375,1995
1995-08-13,25.7,1995
1995-08-14,25.68,1995
1995-08-15,25.36,1995
1995-08-16,23.9675,1995
1995-08-17,24.2775,1995
1995-08-18,26.155,1995
1995-08-19,26.502499999999998,1995
1995-08-20,26.6825,1995
1995-08-21,26.4325,1995
1995-08-22,26.225,1995
1995-08-23,25.1675,1995
1995-08-24,24.4425,1995
1995-08-25,23.575,1995
1995-08-26,25.31,1995
1995-08-27,25.9525,1995
1995-08-28,26.197499999999998,1995
1995-08-29,24.835,1995
1995-08-30,25.6575,1995
1995-08-31,25.545,1995
1995-09-01,25.3,1995
1995-09-02,25.1275,1995
1995-09-03,24.3975,1995
1995-09-04,26.0825,1995
1995-09-05,26.5975,1995
1995-09-06,26.25,1995
1995-09-07,26.1375,1995
1995-09-08,26.675,1995
1995-09-09,26.4325,1995
1995-09-10,26.0975,1995
1995-09-11,25.71,1995
1995-09-12,26.175,1995
1995-09-13,26.485,1995
1995-09-14,25.625,1995
1995-09-15,25.5975,1995
1995-09-16,26.37,1995
1995-09-17,25.9225,1995
1995-09-18,25.025000000000002,1995
1995-09-19,25.3475,1995
1995-09-20,24.21,1995
1995-09-21,25.44,1995
1995-09-22,26.75,1995
1995-09-23,26.3875,1995
1995-09-24,26.775,1995
1995-09-25,25.96,1995
1995-09-26,24.3,1995
1995-09-27,24.905,1995
1995-09-28,25.0275,1995
1995-09-29,26.3925,1995
1995-09-30,26.1,1995
1995-10-01,26.575,1995
1995-10-02,27.0025,1995
1995-10-03,26.45,1995
1995-10-04,26.825,1995
1995-10-05,26.4475,1995
1995-10-06,25.5075,1995
1995-10-07,26.2725,1995
1995-10-08,25.8125,1995
1995-10-09,26.045,1995
1995-10-10,25.645,1995
1995-10-11,25.54,1995
1995-10-12,26.2875,1995
1995-10-13,26.14,1995
1995-10-14,25.64,1995
1995-10-15,24.965,1995
1995-10-16,25.16,1995
1995-10-17,25.4925,1995
1995-10-18,25.997500000000002,1995
1995-10-19,25.1775,1995
1995-10-20,25.1075,1995
1995-10-21,26.1875,1995
1995-10-22,26.2125,1995
1995-10-23,26.72,1995
1995-10-24,26.2775,1995
1995-10-25,23.475,1995
1995-10-26,23.77,1995
1995-10-27,24.06,1995
1995-10-28,25.605,1995
1995-10-29,26.2575,1995
1995-10-30,26.45,1995
1995-10-31,26.405,1995
1995-11-01,25.96,1995
1995-11-02,25.825000000000003,1995
1995-11-03,24.189999999999998,1995
1995-11-04,23.1625,1995
1995-11-05,24.555,1995
1995-11-06,24.2,1995
1995-11-07,25.419999999999998,1995
1995-11-08,25.3875,1995
1995-11-09,23.9075,1995
1995-11-10,25.427500000000002,1995
1995-11-11,25.605,1995
1995-11-12,26.22,1995
1995-11-13,25.310000000000002,1995
1995-11-14,23.5625,1995
1995-11-15,24.0475,1995
1995-11-16,23.745,1995
1995-11-17,24.1925,1995
1995-11-18,24.122500000000002,1995
1995-11-19,23.3175,1995
1995-11-20,23.1475,1995
1995-11-21,23.0025,1995
1995-11-22,22.855,1995
1995-11-23,23.4525,1995
1995-11-24,25.16,1995
1995-11-25,24.7325,1995
1995-11-26,25.275,1995
1995-11-27,26.6825,1995
1995-11-28,25.759999999999998,1995
1995-11-29,23.7625,1995
1995-11-30,26.009999999999998,1995
1995-12-01,24.175,1995
1995-12-02,20.1575,1995
1995-12-03,21.63,1995
1995-12-04,22.79,1995
1995-12-05,22.52,1995
1995-12-06,24.4225,1995
1995-12-07,24.87,1995
1995-12-08,23.945,1995
1995-12-09,25.2725,1995
1995-12-10,24.689999999999998,1995
1995-12-11,25.3125,1995
1995-12-12,26.247500000000002,1995
1995-12-13,26.8425,1995
1995-12-14,25.665,1995
1995-12-15,24.43,1995
1995-12-16,26.1425,1995
1995-12-17,26.2,1995
1995-12-18,26.322499999999998,1995
1995-12-19,25.450000000000003,1995
1995-12-20,25.0475,1995
1995-12-21,25.1,1995
1995-12-22,24.3125,1995
1995-12-23,22.57,1995
1995-12-24,23.13,1995
1995-12-25,24.7825,1995
1995-12-26,23.9825,1995
1995-12-27,24.1925,1995
1995-12-28,23.2175,1995
1995-12-29,22.7475,1995
1995-12-30,23.03,1995
1995-12-31,24.275,1995
1996-01-01,24.7975,1996
1996-01-02,25.685,1996
1996-01-03,26.255,1996
1996-01-04,24.8075,1996
1996-01-05,25.71,1996
1996-01-06,27.2275,1996
1996-01-07,26.94,1996
1996-01-08,26.48,1996
1996-01-09,26.425,1996
1996-01-10,25.55,1996
1996-01-11,24.305,1996
1996-01-12,24.45,1996
1996-01-13,23.9925,1996
1996-01-14,25.515,1996
1996-01-15,26.192500000000003,1996
1996-01-16,24.5275,1996
1996-01-17,26.59,1996
1996-01-18,27.2225,1996
1996-01-19,28.240000000000002,1996
1996-01-20,27.1625,1996
1996-01-21,28.240000000000002,1996
1996-01-22,29.305,1996
1996-01-23,31.1,1996
1996-01-24,29.98,1996
1996-01-25,29.195,1996
1996-01-26,29.32,1996
1996-01-27,29.3425,1996
1996-01-28,29.545,1996
1996-01-29,30.175,1996
1996-01-30,29.925,1996
1996-01-31,30.4225,1996
1996-02-01,30.345,1996
1996-02-02,30.1875,1996
1996-02-03,29.435000000000002,1996
1996-02-04,29.195,1996
1996-02-05,29.975,1996
1996-02-06,30.79,1996
1996-02-07,29.6725,1996
1996-02-08,29.2675,1996
1996-02-09,28.895,1996
1996-02-10,29.185000000000002,1996
1996-02-11,28.6275,1996
1996-02-12,27.939999999999998,1996
1996-02-13,27.6825,1996
1996-02-14,28.0875,1996
1996-02-15,28.815,1996
1996-02-16,28.675,1996
1996-02-17,30.2725,1996
1996-02-18,32.075,1996
1996-02-19,30.7875,1996
1996-02-20,30.8825,1996
1996-02-21,30.6875,1996
1996-02-22,30.64,1996
1996-02-23,31.57,1996
1996-02-24,31.575,1996
1996-02-25,30.95,1996
1996-02-26,30.990000000000002,1996
1996-02-27,30.7625,1996
1996-02-28,29.7075,1996
1996-02-29,28.975,1996
1996-03-01,30.1475,1996
1996-03-02,31.155,1996
1996-03-03,30.545,1996
1996-03-04,30.02,1996
1996-03-05,28.8525,1996
1996-03-06,31.1925,1996
1996-03-07,30.3975,1996
1996-03-08,30.997500000000002,1996
1996-03-09,30.575000000000003,1996
1996-03-10,28.33,1996
1996-03-11,27.947499999999998,1996
1996-03-12,28.345,1996
1996-03-13,28.5875,1996
1996-03-14,28.955,1996
1996-03-15,29.3475,1996
1996-03-16,30.494999999999997,1996
1996-03-17,31.3325,1996
1996-03-18,31.83,1996
1996-03-19,31.445,1996
1996-03-20,31.855,1996
1996-03-21,32.22,1996
1996-03-22,32.11,1996
1996-03-23,32.6475,1996
1996-03-24,32.042500000000004,1996
1996-03-25,32.415,1996
1996-03-26,32.64,1996
1996-03-27,33.052499999999995,1996
1996-03-28,31.802500000000002,1996
1996-03-29,32.1,1996
1996-03-30,32.39,1996
1996-03-31,32.1525,1996
1996-04-01,31.125,1996
1996-04-02,31.715,1996
1996-04-03,31.7675,1996
1996-04-04,31.9125,1996
1996-04-05,29.7475,1996
1996-04-06,30.447499999999998,1996
1996-04-07,32.93,1996
1996-04-08,32.755,1996
1996-04-09,32.35,1996
1996-04-10,32.1625,1996
1996-04-11,31.585,1996
1996-04-12,31.674999999999997,1996
1996-04-13,31.0225,1996
1996-04-14,30.75,1996
1996-04-15,32.3125,1996
1996-04-16,32.58,1996
1996-04-17,32.5875,1996
1996-04-18,33.287499999999994,1996
1996-04-19,33.042500000000004,1996
1996-04-20,32.9525,1996
1996-04-21,32.6225,1996
1996-04-22,33.1325,1996
1996-04-23,33.115,1996
1996-04-24,33.5125,1996
1996-04-25,33.6575,1996
1996-04-26,35.3225,1996
1996-04-27,36.22,1996
1996-04-28,34.35,1996
1996-04-29,33.815,1996
1996-04-30,34.7425,1996
1996-05-01,33.6975,1996
1996-05-02,34.2375,1996
1996-05-03,33.955,1996
1996-05-04,33.415,1996
1996-05-05,33.3975,1996
1996-05-06,35.625,1996
1996-05-07,33.885,1996
1996-05-08,32.5275,1996
1996-05-09,33.53,1996
1996-05-10,34.3275,1996
1996-05-11,35.6225,1996
1996-05-12,35.197500000000005,1996
1996-05-13,33.58,1996
1996-05-14,33.995000000000005,1996
1996-05-15,33.575,1996
1996-05-16,33.7575,1996
1996-05-17,34.364999999999995,1996
1996-05-18,34.58,1996
1996-05-19,34.8075,1996
1996-05-20,34.385,1996
1996-05-21,34.3175,1996
1996-05-22,34.035,1996
1996-05-23,33.245,1996
1996-05-24,33.9575,1996
1996-05-25,34.815,1996
1996-05-26,32.1275,1996
1996-05-27,29.9675,1996
1996-05-28,29.795,1996
1996-05-29,29.2125,1996
1996-05-30,29.3075,1996
1996-05-31,29.885,1996
1996-06-01,30.052500000000002,1996
1996-06-02,30.115000000000002,1996
1996-06-03,28.84,1996
1996-06-04,27.9625,1996
1996-06-05,27.7325,1996
1996-06-06,28.122500000000002,1996
1996-06-07,26.697499999999998,1996
1996-06-08,28.645,1996
1996-06-09,29.697499999999998,1996
1996-06-10,30.0625,1996
1996-06-11,29.42,1996
1996-06-12,28.8675,1996
1996-06-13,28.622500000000002,1996
1996-06-14,29.975,1996
1996-06-15,29.645,1996
1996-06-16,28.695,1996
1996-06-17,28.2875,1996
1996-06-18,28.5775,1996
1996-06-19,28.16,1996
1996-06-20,29.0575,1996
1996-06-21,28.802500000000002,1996
1996-06-22,27.7375,1996
1996-06-23,28.740000000000002,1996
1996-06-24,28.4075,1996
1996-06-25,26.595,1996
1996-06-26,27.802500000000002,1996
1996-06-27,28.93,1996
1996-06-28,29.0,1996
1996-06-29,28.9575,1996
1996-06-30,28.195,1996
1996-07-01,27.182499999999997,1996
1996-07-02,28.0225,1996
1996-07-03,28.3125,1996
1996-07-04,27.8675,1996
1996-07-05,27.27,1996
1996-07-06,27.0975,1996
1996-07-07,26.9825,1996
1996-07-08,26.4525,1996
1996-07-09,28.697499999999998,1996
1996-07-10,27.5075,1996
1996-07-11,25.85,1996
1996-07-12,26.89,1996
1996-07-13,27.19,1996
1996-07-14,26.275,1996
1996-07-15,26.212500000000002,1996
1996-07-16,26.6175,1996
1996-07-17,26.8875,1996
1996-07-18,26.08,1996
1996-07-19,26.2225,1996
1996-07-20,26.495,1996
1996-07-21,26.2625,1996
1996-07-22,26.372500000000002,1996
1996-07-23,25.61,1996
1996-07-24,25.9375,1996
1996-07-25,26.735,1996
1996-07-26,27.0625,1996
1996-07-27,26.064999999999998,1996
1996-07-28,25.0925,1996
1996-07-29,24.5875,1996
1996-07-30,25.38,1996
1996-07-31,24.427500000000002,1996
1996-08-01,24.9,1996
1996-08-02,25.490000000000002,1996
1996-08-03,26.225,1996
1996-08-04,25.9625,1996
1996-08-05,25.8375,1996
1996-08-06,25.6675,1996
1996-08-07,25.6225,1996
1996-08-08,25.84,1996
1996-08-09,26.189999999999998,1996
1996-08-10,25.31,1996
1996-08-11,24.8975,1996
1996-08-12,24.7175,1996
1996-08-13,24.93,1996
1996-08-14,25.395,1996
1996-08-15,25.5625,1996
1996-08-16,24.605,1996
1996-08-17,25.32,1996
1996-08-18,25.025,1996
1996-08-19,25.05,1996
1996-08-20,24.9925,1996
1996-08-21,25.072499999999998,1996
1996-08-22,25.49,1996
1996-08-23,25.6125,1996
1996-08-24,25.7575,1996
1996-08-25,25.1825,1996
1996-08-26,24.9125,1996
1996-08-27,25.42,1996
1996-08-28,26.14,1996
1996-08-29,25.8425,1996
1996-08-30,26.085,1996
1996-08-31,25.54,1996
1996-09-01,25.8025,1996
1996-09-02,25.877499999999998,1996
1996-09-03,25.405,1996
1996-09-04,25.3475,1996
1996-09-05,25.9925,1996
1996-09-06,25.55,1996
1996-09-07,25.5925,1996
1996-09-08,25.375,1996
1996-09-09,25.47,1996
1996-09-10,25.615000000000002,1996
1996-09-11,25.3325,1996
1996-09-12,25.605,1996
1996-09-13,25.955000000000002,1996
1996-09-14,25.545,1996
1996-09-15,26.1325,1996
1996-09-16,25.75,1996
1996-09-17,26.6625,1996
1996-09-18,26.8325,1996
1996-09-19,25.7775,1996
1996-09-20,25.58,1996
1996-09-21,25.8575,1996
1996-09-22,26.15,1996
1996-09-23,25.63,1996
1996-09-24,25.7725,1996
1996-09-25,26.05,1996
1996-09-26,26.8875,1996
1996-09-27,26.375,1996
1996-09-28,25.7075,1996
1996-09-29,25.9575,1996
1996-09-30,25.335,1996
1996-10-01,23.8525,1996
1996-10-02,24.965,1996
1996-10-03,26.3625,1996
1996-10-04,26.895,1996
1996-10-05,26.0625,1996
1996-10-06,25.715,1996
1996-10-07,26.225,1996
1996-10-08,26.605,1996
1996-10-09,26.645,1996
1996-10-10,26.2325,1996
1996-10-11,26.3475,1996
1996-10-12,26.405,1996
1996-10-13,26.9725,1996
1996-10-14,26.39,1996
1996-10-15,26.395,1996
1996-10-16,26.005,1996
1996-10-17,25.6525,1996
1996-10-18,26.105,1996
1996-10-19,24.76,1996
1996-10-20,25.4725,1996
1996-10-21,26.2675,1996
1996-10-22,24.8875,1996
1996-10-23,25.2175,1996
1996-10-24,26.05,1996
1996-10-25,26.872500000000002,1996
1996-10-26,26.322499999999998,1996
1996-10-27,25.72,1996
1996-10-28,25.7125,1996
1996-10-29,23.02,1996
1996-10-30,24.37,1996
1996-10-31,25.7125,1996
1996-11-01,25.43,1996
1996-11-02,25.665,1996
1996-11-03,25.502499999999998,1996
1996-11-04,23.61,1996
1996-11-05,24.6325,1996
1996-11-06,24.0125,1996
1996-11-07,22.83,1996
1996-11-08,23.845,1996
1996-11-09,23.4375,1996
1996-11-10,24.5975,1996
1996-11-11,24.87,1996
1996-11-12,24.39,1996
1996-11-13,24.4025,1996
1996-11-14,24.9,1996
1996-11-15,24.5,1996
1996-11-16,24.8975,1996
1996-11-17,25.16,1996
1996-11-18,23.6475,1996
1996-11-19,24.445,1996
1996-11-20,24.57,1996
1996-11-21,24.27,1996
1996-11-22,24.8875,1996
1996-11-23,24.6225,1996
1996-11-24,25.9225,1996
1996-11-25,25.322499999999998,1996
1996-11-26,24.447499999999998,1996
1996-11-27,25.095,1996
1996-11-28,24.7175,1996
1996-11-29,23.8525,1996
1996-11-30,23.1025,1996
1996-12-01,23.845,1996
1996-12-02,23.715,1996
1996-12-03,25.5075,1996
1996-12-04,25.2425,1996
1996-12-05,22.375,1996
1996-12-06,21.5475,1996
1996-12-07,24.4425,1996
1996-12-08,25.075,1996
1996-12-09,24.5175,1996
1996-12-10,24.6625,1996
1996-12-11,25.605,1996
1996-12-12,25.8875,1996
1996-12-13,25.872500000000002,1996
1996-12-14,26.5525,1996
1996-12-15,25.9025,1996
1996-12-16,24.979999999999997,1996
1996-12-17,24.555,1996
1996-12-18,24.572499999999998,1996
1996-12-19,23.985,1996
1996-12-20,24.2925,1996
1996-12-21,24.83,1996
1996-12-22,24.7875,1996
1996-12-23,24.8475,1996
1996-12-24,25.0275,1996
1996-12-25,24.21,1996
1996-12-26,26.105,1996
1996-12-27,25.66,1996
1996-12-28,24.795,1996
1996-12-29,24.9675,1996
1996-12-30,25.95,1996
1996-12-31,26.685000000000002,1996
1997-01-01,26.66,1997
1997-01-02,27.9425,1997
1997-01-03,26.1625,1997
1997-01-04,27.7875,1997
1997-01-05,27.685,1997
1997-01-06,28.27,1997
1997-01-07,28.96,1997
1997-01-08,29.105,1997
1997-01-09,28.46,1997
1997-01-10,27.54,1997
1997-01-11,27.59,1997
1997-01-12,27.7175,1997
1997-01-13,28.427500000000002,1997
1997-01-14,27.5075,1997
1997-01-15,27.295,1997
1997-01-16,28.14,1997
1997-01-17,28.7375,1997
1997-01-18,28.81,1997
1997-01-19,28.1,1997
1997-01-20,28.155,1997
1997-01-21,25.305,1997
1997-01-22,23.6175,1997
1997-01-23,25.345,1997
1997-01-24,26.2225,1997
1997-01-25,27.247500000000002,1997
1997-01-26,27.8625,1997
1997-01-27,28.07,1997
1997-01-28,26.9625,1997
1997-01-29,27.325,1997
1997-01-30,28.05,1997
1997-01-31,28.1575,1997
1997-02-01,27.35,1997
1997-02-02,26.985,1997
1997-02-03,26.5625,1997
1997-02-04,27.255,1997
1997-02-05,28.0075,1997
1997-02-06,28.635,1997
1997-02-07,28.7375,1997
1997-02-08,29.0375,1997
1997-02-09,27.9175,1997
1997-02-10,28.697499999999998,1997
1997-02-11,29.0125,1997
1997-02-12,28.42,1997
1997-02-13,28.697499999999998,1997
1997-02-14,28.1625,1997
1997-02-15,28.6025,1997
1997-02-16,28.185000000000002,1997
1997-02-17,27.7875,1997
1997-02-18,27.9375,1997
1997-02-19,28.3475,1997
1997-02-20,28.7525,1997
1997-02-21,28.5375,1997
1997-02-22,28.4075,1997
1997-02-23,28.325,1997
1997-02-24,28.52,1997
1997-02-25,29.1725,1997
1997-02-26,28.4925,1997
1997-02-27,28.39,1997
1997-02-28,26.74,1997
1997-03-01,28.395,1997
1997-03-02,29.66,1997
1997-03-03,29.9675,1997
1997-03-04,29.1675,1997
1997-03-05,27.955,1997
1997-03-06,27.9375,1997
1997-03-07,28.08,1997
1997-03-08,28.71,1997
1997-03-09,30.08,1997
1997-03-10,29.2725,1997
1997-03-11,30.18,1997
1997-03-12,29.4625,1997
1997-03-13,27.8275,1997
1997-03-14,26.0225,1997
1997-03-15,25.95,1997
1997-03-16,27.552500000000002,1997
1997-03-17,28.2425,1997
1997-03-18,29.1225,1997
1997-03-19,29.5775,1997
1997-03-20,30.4575,1997
1997-03-21,31.1675,1997
1997-03-22,31.38,1997
1997-03-23,30.595,1997
1997-03-24,29.695,1997
1997-03-25,29.39,1997
1997-03-26,29.810000000000002,1997
1997-03-27,30.715,1997
1997-03-28,31.615000000000002,1997
1997-03-29,30.955,1997
1997-03-30,30.535,1997
1997-03-31,31.365000000000002,1997
1997-04-01,32.4475,1997
1997-04-02,32.735,1997
1997-04-03,32.2325,1997
1997-04-04,31.5375,1997
1997-04-05,32.0975,1997
1997-04-06,33.54,1997
1997-04-07,33.629999999999995,1997
1997-04-08,33.045,1997
1997-04-09,31.83,1997
1997-04-10,32.82,1997
1997-04-11,32.585,1997
1997-04-12,32.3875,1997
1997-04-13,33.2375,1997
1997-04-14,32.86,1997
1997-04-15,32.615,1997
1997-04-16,32.2275,1997
1997-04-17,31.945,1997
1997-04-18,32.79,1997
1997-04-19,32.9825,1997
1997-04-20,31.535000000000004,1997
1997-04-21,32.4,1997
1997-04-22,32.4625,1997
1997-04-23,33.4025,1997
1997-04-24,33.1025,1997
1997-04-25,33.89,1997
1997-04-26,32.9475,1997
1997-04-27,32.7675,1997
1997-04-28,32.215,1997
1997-04-29,31.895,1997
1997-04-30,31.52,1997
1997-05-01,31.3675,1997
1997-05-02,32.0025,1997
1997-05-03,31.942500000000003,1997
1997-05-04,31.375,1997
1997-05-05,31.817500000000003,1997
1997-05-06,32.9225,1997
1997-05-07,32.725,1997
1997-05-08,30.575,1997
1997-05-09,30.7175,1997
1997-05-10,31.0075,1997
1997-05-11,30.192500000000003,1997
1997-05-12,30.4625,1997
1997-05-13,30.052500000000002,1997
1997-05-14,31.135,1997
1997-05-15,31.177500000000002,1997
1997-05-16,30.405,1997
1997-05-17,30.775,1997
1997-05-18,31.375,1997
1997-05-19,31.0225,1997
1997-05-20,30.0625,1997
1997-05-21,28.29,1997
1997-05-22,30.927500000000002,1997
1997-05-23,30.87,1997
1997-05-24,29.6525,1997
1997-05-25,30.535,1997
1997-05-26,29.3025,1997
1997-05-27,29.2825,1997
1997-05-28,29.490000000000002,1997
1997-05-29,28.895,1997
1997-05-30,28.395,1997
1997-05-31,29.02,1997
1997-06-01,29.37,1997
1997-06-02,27.7625,1997
1997-06-03,29.1825,1997
1997-06-04,28.5775,1997
1997-06-05,28.25,1997
1997-06-06,28.525,1997
1997-06-07,29.9025,1997
1997-06-08,28.575,1997
1997-06-09,28.475,1997
1997-06-10,27.625,1997
1997-06-11,26.355,1997
1997-06-12,26.4125,1997
1997-06-13,26.66,1997
1997-06-14,25.5225,1997
1997-06-15,27.1225,1997
1997-06-16,27.39,1997
1997-06-17,27.0825,1997
1997-06-18,26.3925,1997
1997-06-19,27.8475,1997
1997-06-20,26.8775,1997
1997-06-21,27.005,1997
1997-06-22,27.6825,1997
1997-06-23,27.4025,1997
1997-06-24,26.4075,1997
1997-06-25,26.98,1997
1997-06-26,26.235,1997
1997-06-27,26.795,1997
1997-06-28,27.4375,1997
1997-06-29,27.4075,1997
1997-06-30,27.7125,1997
1997-07-01,26.785,1997
1997-07-02,25.42,1997
1997-07-03,26.24,1997
1997-07-04,26.2125,1997
1997-07-05,26.005,1997
1997-07-06,26.5375,1997
1997-07-07,26.205,1997
1997-07-08,26.134999999999998,1997
1997-07-09,26.3825,1997
1997-07-10,26.75,1997
1997-07-11,26.56,1997
1997-07-12,26.5075,1997
1997-07-13,26.97,1997
1997-07-14,26.1875,1997
1997-07-15,26.6625,1997
1997-07-16,26.445,1997
1997-07-17,26.51,1997
1997-07-18,25.7425,1997
1997-07-19,25.380000000000003,1997
1997-07-20,25.7825,1997
1997-07-21,26.310000000000002,1997
1997-07-22,25.235,1997
1997-07-23,26.465,1997
1997-07-24,26.5225,1997
1997-07-25,26.197499999999998,1997
1997-07-26,25.875,1997
1997-07-27,26.627499999999998,1997
1997-07-28,26.67,1997
1997-07-29,26.5825,1997
1997-07-30,26.4375,1997
1997-07-31,25.3475,1997
1997-08-01,24.86,1997
1997-08-02,24.4725,1997
1997-08-03,25.89,1997
1997-08-04,27.4025,1997
1997-08-05,26.215,1997
1997-08-06,26.009999999999998,1997
1997-08-07,25.9075,1997
1997-08-08,25.715,1997
1997-08-09,25.9975,1997
1997-08-10,26.455,1997
1997-08-11,26.1675,1997
1997-08-12,26.43,1997
1997-08-13,25.155,1997
1997-08-14,25.84,1997
1997-08-15,26.3475,1997
1997-08-16,26.63,1997
1997-08-17,26.622500000000002,1997
1997-08-18,26.375,1997
1997-08-19,25.4,1997
1997-08-20,25.3125,1997
1997-08-21,25.2075,1997
1997-08-22,24.79,1997
1997-08-23,25.575,1997
1997-08-24,25.4075,1997
1997-08-25,25.6175,1997
1997-08-26,25.3275,1997
1997-08-27,25.1625,1997
1997-08-28,26.1425,1997
1997-08-29,27.555,1997
1997-08-30,26.3375,1997
1997-08-31,26.2475,1997
1997-09-01,26.36,1997
1997-09-02,26.3075,1997
1997-09-03,26.945,1997
1997-09-04,25.45,1997
1997-09-05,24.9075,1997
1997-09-06,24.7125,1997
1997-09-07,24.9825,1997
1997-09-08,26.5675,1997
1997-09-09,26.725,1997
1997-09-10,25.705,1997
1997-09-11,26.115000000000002,1997
1997-09-12,26.48,1997
1997-09-13,26.61,1997
1997-09-14,27.5725,1997
1997-09-15,26.302500000000002,1997
1997-09-16,26.4575,1997
1997-09-17,26.2275,1997
1997-09-18,26.169999999999998,1997
1997-09-19,26.31,1997
1997-09-20,25.8575,1997
1997-09-21,26.5275,1997
1997-09-22,26.4775,1997
1997-09-23,26.865,1997
1997-09-24,27.005000000000003,1997
1997-09-25,26.74,1997
1997-09-26,26.7975,1997
1997-09-27,26.2425,1997
1997-09-28,25.0825,1997
1997-09-29,25.795,1997
1997-09-30,26.75,1997
1997-10-01,27.235,1997
1997-10-02,26.095,1997
1997-10-03,26.82,1997
1997-10-04,26.2075,1997
1997-10-05,26.13,1997
1997-10-06,26.52,1997
1997-10-07,23.7225,1997
1997-10-08,24.95,1997
1997-10-09,25.425,1997
1997-10-10,27.1975,1997
1997-10-11,25.310000000000002,1997
1997-10-12,26.240000000000002,1997
1997-10-13,27.1875,1997
1997-10-14,27.4,1997
1997-10-15,25.009999999999998,1997
1997-10-16,25.3675,1997
1997-10-17,25.072499999999998,1997
1997-10-18,24.6925,1997
1997-10-19,25.3625,1997
1997-10-20,25.36,1997
1997-10-21,26.0925,1997
1997-10-22,26.4175,1997
1997-10-23,26.995,1997
1997-10-24,26.67,1997
1997-10-25,26.59,1997
1997-10-26,26.7275,1997
1997-10-27,27.0475,1997
1997-10-28,26.3825,1997
1997-10-29,25.3775,1997
1997-10-30,25.087500000000002,1997
1997-10-31,25.6025,1997
1997-11-01,26.240000000000002,1997
1997-11-02,25.83,1997
1997-11-03,24.509999999999998,1997
1997-11-04,26.122500000000002,1997
1997-11-05,26.2025,1997
1997-11-06,26.1725,1997
1997-11-07,25.7575,1997
1997-11-08,26.4375,1997
1997-11-09,26.6625,1997
1997-11-10,27.355,1997
1997-11-11,25.4175,1997
1997-11-12,25.009999999999998,1997
1997-11-13,24.8325,1997
1997-11-14,26.45,1997
1997-11-15,24.4875,1997
1997-11-16,25.7225,1997
1997-11-17,26.5575,1997
1997-11-18,26.259999999999998,1997
1997-11-19,25.485,1997
1997-11-20,25.9725,1997
1997-11-21,26.6575,1997
1997-11-22,27.16,1997
1997-11-23,26.2725,1997
1997-11-24,25.465,1997
1997-11-25,25.7275,1997
1997-11-26,25.330000000000002,1997
1997-11-27,24.697499999999998,1997
1997-11-28,25.625,1997
1997-11-29,25.8675,1997
1997-11-30,25.43,1997
1997-12-01,26.5675,1997
1997-12-02,27.1825,1997
1997-12-03,24.7675,1997
1997-12-04,26.197499999999998,1997
1997-12-05,27.8425,1997
1997-12-06,27.94,1997
1997-12-07,25.0875,1997
1997-12-08,24.075,1997
1997-12-09,24.990000000000002,1997
1997-12-10,22.695,1997
1997-12-11,21.8375,1997
1997-12-12,21.4775,1997
1997-12-13,22.3875,1997
1997-12-14,24.275,1997
1997-12-15,23.185,1997
1997-12-16,24.105,1997
1997-12-17,26.125,1997
1997-12-18,26.9075,1997
1997-12-19,25.932499999999997,1997
1997-12-20,25.97,1997
1997-12-21,26.1825,1997
1997-12-22,24.7575,1997
1997-12-23,24.88,1997
1997-12-24,23.895,1997
1997-12-25,22.7525,1997
1997-12-26,21.245,1997
1997-12-27,21.6725,1997
1997-12-28,22.0275,1997
1997-12-29,22.8275,1997
1997-12-30,22.5225,1997
1997-12-31,23.27,1997
1998-01-01,24.6725,1998
1998-01-02,23.502499999999998,1998
1998-01-03,25.445,1998
1998-01-04,26.13,1998
1998-01-05,26.7,1998
1998-01-06,27.0,1998
1998-01-07,25.515,1998
1998-01-08,24.865,1998
1998-01-09,25.892500000000002,1998
1998-01-10,27.4175,1998
1998-01-11,27.3175,1998
1998-01-12,27.6125,1998
1998-01-13,27.5925,1998
1998-01-14,26.55,1998
1998-01-15,25.0475,1998
1998-01-16,24.634999999999998,1998
1998-01-17,24.6825,1998
1998-01-18,25.1175,1998
1998-01-19,25.585,1998
1998-01-20,24.377499999999998,1998
1998-01-21,24.7575,1998
1998-01-22,25.744999999999997,1998
1998-01-23,26.285,1998
1998-01-24,27.375,1998
1998-01-25,27.99,1998
1998-01-26,28.6125,1998
1998-01-27,27.8275,1998
1998-01-28,27.18,1998
1998-01-29,26.6,1998
1998-01-30,28.9375,1998
1998-01-31,29.16,1998
1998-02-01,30.275,1998
1998-02-02,30.849999999999998,1998
1998-02-03,30.81,1998
1998-02-04,31.5775,1998
1998-02-05,32.057500000000005,1998
1998-02-06,31.4525,1998
1998-02-07,31.16,1998
1998-02-08,31.595,1998
1998-02-09,32.57,1998
1998-02-10,31.9075,1998
1998-02-11,32.035,1998
1998-02-12,31.6775,1998
1998-02-13,32.1075,1998
1998-02-14,32.480000000000004,1998
1998-02-15,31.240000000000002,1998
1998-02-16,29.405,1998
1998-02-17,29.4625,1998
1998-02-18,30.3275,1998
1998-02-19,29.744999999999997,1998
1998-02-20,29.2075,1998
1998-02-21,28.87,1998
1998-02-22,29.9125,1998
1998-02-23,28.572499999999998,1998
1998-02-24,28.0,1998
1998-02-25,29.32,1998
1998-02-26,30.3725,1998
1998-02-27,31.322499999999998,1998
1998-02-28,31.2175,1998
1998-03-01,30.89,1998
1998-03-02,29.78,1998
1998-03-03,29.235,1998
1998-03-04,30.072499999999998,1998
1998-03-05,31.2425,1998
1998-03-06,30.3475,1998
1998-03-07,30.9625,1998
1998-03-08,31.015,1998
1998-03-09,31.5325,1998
1998-03-10,32.0,1998
1998-03-11,31.759999999999998,1998
1998-03-12,31.4225,1998
1998-03-13,31.1,1998
1998-03-14,30.435,1998
1998-03-15,29.17,1998
1998-03-16,30.2075,1998
1998-03-17,31.4125,1998
1998-03-18,31.565,1998
1998-03-19,32.410000000000004,1998
1998-03-20,32.637499999999996,1998
1998-03-21,32.792500000000004,1998
1998-03-22,32.5175,1998
1998-03-23,33.162499999999994,1998
1998-03-24,33.365,1998
1998-03-25,31.9375,1998
1998-03-26,33.3425,1998
1998-03-27,32.155,1998
1998-03-28,31.987500000000004,1998
1998-03-29,33.1725,1998
1998-03-30,33.989999999999995,1998
1998-03-31,34.254999999999995,1998
1998-04-01,34.03,1998
1998-04-02,35.3875,1998
1998-04-03,34.5325,1998
1998-04-04,33.26,1998
1998-04-05,33.86,1998
1998-04-06,34.5675,1998
1998-04-07,34.6875,1998
1998-04-08,33.59,1998
1998-04-09,34.322500000000005,1998
1998-04-10,34.1475,1998
1998-04-11,34.1,1998
1998-04-12,34.905,1998
1998-04-13,33.6,1998
1998-04-14,34.3575,1998
1998-04-15,34.065,1998
1998-04-16,34.792500000000004,1998
1998-04-17,36.0875,1998
1998-04-18,34.93,1998
1998-04-19,34.585,1998
1998-04-20,34.4775,1998
1998-04-21,34.4225,1998
1998-04-22,36.07,1998
1998-04-23,36.3525,1998
1998-04-24,35.3775,1998
1998-04-25,31.755000000000003,1998
1998-04-26,32.8425,1998
1998-04-27,33.0875,1998
1998-04-28,30.8325,1998
1998-04-29,31.1625,1998
1998-04-30,30.645,1998
1998-05-01,30.0,1998
1998-05-02,31.69,1998
1998-05-03,32.72,1998
1998-05-04,32.44,1998
1998-05-05,32.445,1998
1998-05-06,32.39,1998
1998-05-07,32.7225,1998
1998-05-08,34.0225,1998
1998-05-09,33.8775,1998
1998-05-10,34.5,1998
1998-05-11,33.625,1998
1998-05-12,33.455,1998
1998-05-13,33.7425,1998
1998-05-14,33.8025,1998
1998-05-15,32.602500000000006,1998
1998-05-16,31.439999999999998,1998
1998-05-17,31.78,1998
1998-05-18,33.4825,1998
1998-05-19,33.1275,1998
1998-05-20,34.599999999999994,1998
1998-05-21,33.2475,1998
1998-05-22,33.3275,1998
1998-05-23,33.8,1998
1998-05-24,34.035,1998
1998-05-25,34.46,1998
1998-05-26,34.43,1998
1998-05-27,34.9475,1998
1998-05-28,34.9025,1998
1998-05-29,35.855000000000004,1998
1998-05-30,33.7125,1998
1998-05-31,33.945,1998
1998-06-01,33.4425,1998
1998-06-02,33.3625,1998
1998-06-03,32.7925,1998
1998-06-04,31.990000000000002,1998
1998-06-05,30.7825,1998
1998-06-06,31.04,1998
1998-06-07,31.817500000000003,1998
1998-06-08,30.7575,1998
1998-06-09,31.4875,1998
1998-06-10,32.765,1998
1998-06-11,31.2575,1998
1998-06-12,29.6575,1998
1998-06-13,29.78,1998
1998-06-14,30.009999999999998,1998
1998-06-15,29.099999999999998,1998
1998-06-16,29.9575,1998
1998-06-17,31.675,1998
1998-06-18,29.6875,1998
1998-06-19,27.73,1998
1998-06-20,27.45,1998
1998-06-21,27.8525,1998
1998-06-22,30.055,1998
1998-06-23,30.79,1998
1998-06-24,30.28,1998
1998-06-25,29.17,1998
1998-06-26,27.505,1998
1998-06-27,27.855,1998
1998-06-28,27.3425,1998
1998-06-29,27.86,1998
1998-06-30,28.485,1998
1998-07-01,27.225,1998
1998-07-02,27.1075,1998
1998-07-03,27.215,1998
1998-07-04,28.5375,1998
1998-07-05,28.4225,1998
1998-07-06,28.2175,1998
1998-07-07,27.655,1998
1998-07-08,27.817500000000003,1998
1998-07-09,28.065,1998
1998-07-10,28.355,1998
1998-07-11,27.57,1998
1998-07-12,27.845,1998
1998-07-13,26.77,1998
1998-07-14,27.3475,1998
1998-07-15,27.89,1998
1998-07-16,28.1225,1998
1998-07-17,26.7025,1998
1998-07-18,26.9025,1998
1998-07-19,26.015,1998
1998-07-20,25.822499999999998,1998
1998-07-21,26.7825,1998
1998-07-22,26.4625,1998
1998-07-23,25.52,1998
1998-07-24,25.9175,1998
1998-07-25,26.345,1998
1998-07-26,26.9775,1998
1998-07-27,25.78,1998
1998-07-28,26.015,1998
1998-07-29,25.5475,1998
1998-07-30,25.724999999999998,1998
1998-07-31,26.755,1998
1998-08-01,26.28,1998
1998-08-02,26.595,1998
1998-08-03,25.925,1998
1998-08-04,24.74,1998
1998-08-05,25.965,1998
1998-08-06,26.3375,1998
1998-08-07,26.1225,1998
1998-08-08,25.7,1998
1998-08-09,25.759999999999998,1998
1998-08-10,25.78,1998
1998-08-11,25.6725,1998
1998-08-12,25.5775,1998
1998-08-13,25.0775,1998
1998-08-14,25.0575,1998
1998-08-15,25.6,1998
1998-08-16,25.2825,1998
1998-08-17,25.5025,1998
1998-08-18,25.405,1998
1998-08-19,26.2425,1998
1998-08-20,26.52,1998
1998-08-21,25.8825,1998
1998-08-22,25.325,1998
1998-08-23,26.1075,1998
1998-08-24,26.1,1998
1998-08-25,26.55,1998
1998-08-26,26.6325,1998
1998-08-27,25.48,1998
1998-08-28,25.89,1998
1998-08-29,26.485,1998
1998-08-30,26.085,1998
1998-08-31,25.595,1998
1998-09-01,26.205,1998
1998-09-02,26.634999999999998,1998
1998-09-03,26.8625,1998
1998-09-04,26.015,1998
1998-09-05,26.3825,1998
1998-09-06,26.465,1998
1998-09-07,25.3325,1998
1998-09-08,25.2125,1998
1998-09-09,25.9725,1998
1998-09-10,25.322499999999998,1998
1998-09-11,25.42,1998
1998-09-12,25.990000000000002,1998
1998-09-13,26.625,1998
1998-09-14,26.82,1998
1998-09-15,26.5825,1998
1998-09-16,26.3925,1998
1998-09-17,26.555,1998
1998-09-18,26.810000000000002,1998
1998-09-19,25.725,1998
1998-09-20,25.8625,1998
1998-09-21,26.375,1998
1998-09-22,26.1575,1998
1998-09-23,25.04,1998
1998-09-24,24.767500000000002,1998
1998-09-25,25.4125,1998
1998-09-26,26.54,1998
1998-09-27,26.325,1998
1998-09-28,26.8575,1998
1998-09-29,26.725,1998
1998-09-30,25.5725,1998
1998-10-01,26.125,1998
1998-10-02,26.21,1998
1998-10-03,26.3825,1998
1998-10-04,26.06,1998
1998-10-05,26.6625,1998
1998-10-06,27.1025,1998
1998-10-07,26.125,1998
1998-10-08,27.4525,1998
1998-10-09,25.497500000000002,1998
1998-10-10,24.650000000000002,1998
1998-10-11,23.83,1998
1998-10-12,25.6725,1998
1998-10-13,26.755,1998
1998-10-14,26.942500000000003,1998
1998-10-15,27.3275,1998
1998-10-16,26.8575,1998
1998-10-17,27.41,1998
1998-10-18,27.255000000000003,1998
1998-10-19,26.7775,1998
1998-10-20,27.16,1998
1998-10-21,27.560000000000002,1998
1998-10-22,26.182499999999997,1998
1998-10-23,25.965,1998
1998-10-24,25.5325,1998
1998-10-25,25.16,1998
1998-10-26,26.2375,1998
1998-10-27,27.2475,1998
1998-10-28,26.5725,1998
1998-10-29,26.4825,1998
1998-10-30,26.265,1998
1998-10-31,26.475,1998
1998-11-01,26.685000000000002,1998
1998-11-02,27.32,1998
1998-11-03,25.655,1998
1998-11-04,25.53,1998
1998-11-05,25.6525,1998
1998-11-06,26.7875,1998
1998-11-07,26.055,1998
1998-11-08,25.1675,1998
1998-11-09,25.265,1998
1998-11-10,24.4025,1998
1998-11-11,24.435,1998
1998-11-12,23.927500000000002,1998
1998-11-13,23.21,1998
1998-11-14,24.3575,1998
1998-11-15,25.28,1998
1998-11-16,25.425,1998
1998-11-17,25.465,1998
1998-11-18,24.705,1998
1998-11-19,24.255,1998
1998-11-20,24.79,1998
1998-11-21,23.91,1998
1998-11-22,23.3175,1998
1998-11-23,24.7725,1998
1998-11-24,25.0925,1998
1998-11-25,23.54,1998
1998-11-26,24.2925,1998
1998-11-27,23.275,1998
1998-11-28,23.8925,1998
1998-11-29,23.335,1998
1998-11-30,24.455,1998
1998-12-01,22.9725,1998
1998-12-02,24.262500000000003,1998
1998-12-03,25.995,1998
1998-12-04,26.07,1998
1998-12-05,26.83,1998
1998-12-06,26.3425,1998
1998-12-07,25.91,1998
1998-12-08,23.72,1998
1998-12-09,23.005,1998
1998-12-10,22.3725,1998
1998-12-11,22.677500000000002,1998
1998-12-12,24.4175,1998
1998-12-13,25.627499999999998,1998
1998-12-14,26.75,1998
1998-12-15,26.4275,1998
1998-12-16,26.375,1998
1998-12-17,26.325,1998
1998-12-18,26.2675,1998
1998-12-19,25.4575,1998
1998-12-20,25.8575,1998
1998-12-21,22.9725,1998
1998-12-22,23.955,1998
1998-12-23,23.9425,1998
1998-12-24,25.6075,1998
1998-12-25,26.35,1998
1998-12-26,26.205,1998
1998-12-27,26.810000000000002,1998
1998-12-28,22.7125,1998
1998-12-29,23.6825,1998
1998-12-30,23.990000000000002,1998
1998-12-31,23.85,1998
1999-01-01,23.68,1999
1999-01-02,23.905,1999
1999-01-03,25.8075,1999
1999-01-04,27.695,1999
1999-01-05,28.055,1999
1999-01-06,28.235,1999
1999-01-07,28.5325,1999
1999-01-08,26.595,1999
1999-01-09,27.94,1999
1999-01-10,26.4,1999
1999-01-11,27.8275,1999
1999-01-12,27.39,1999
1999-01-13,26.7675,1999
1999-01-14,25.54,1999
1999-01-15,26.195,1999
1999-01-16,28.6425,1999
1999-01-17,28.4075,1999
1999-01-18,27.6025,1999
1999-01-19,27.17,1999
1999-01-20,27.1625,1999
1999-01-21,26.1425,1999
1999-01-22,24.8025,1999
1999-01-23,24.4225,1999
1999-01-24,25.2425,1999
1999-01-25,26.150000000000002,1999
1999-01-26,25.19,1999
1999-01-27,25.09,1999
1999-01-28,24.335,1999
1999-01-29,26.1425,1999
1999-01-30,26.814999999999998,1999
1999-01-31,26.285,1999
1999-02-01,26.677500000000002,1999
1999-02-02,27.09,1999
1999-02-03,27.825,1999
1999-02-04,26.64,1999
1999-02-05,25.48,1999
1999-02-06,25.375,1999
1999-02-07,24.93,1999
1999-02-08,24.86,1999
1999-02-09,25.995,1999
1999-02-10,26.835,1999
1999-02-11,27.415,1999
1999-02-12,28.2625,1999
1999-02-13,29.1425,1999
1999-02-14,28.1725,1999
1999-02-15,28.275,1999
1999-02-16,26.915,1999
1999-02-17,26.725,1999
1999-02-18,26.375,1999
1999-02-19,26.060000000000002,1999
1999-02-20,25.5975,1999
1999-02-21,26.1575,1999
1999-02-22,26.44,1999
1999-02-23,27.25,1999
1999-02-24,28.105,1999
1999-02-25,29.2275,1999
1999-02-26,29.7025,1999
1999-02-27,29.7375,1999
1999-02-28,29.165,1999
1999-03-01,29.0075,1999
1999-03-02,30.16,1999
1999-03-03,29.567500000000003,1999
1999-03-04,29.9525,1999
1999-03-05,30.855,1999
1999-03-06,30.525,1999
1999-03-07,30.725,1999
1999-03-08,30.9875,1999
1999-03-09,30.427500000000002,1999
1999-03-10,30.14,1999
1999-03-11,29.88,1999
1999-03-12,30.0175,1999
1999-03-13,29.885,1999
1999-03-14,29.924999999999997,1999
1999-03-15,30.1925,1999
1999-03-16,30.7075,1999
1999-03-17,31.745,1999
1999-03-18,31.302500000000002,1999
1999-03-19,32.332499999999996,1999
1999-03-20,32.6925,1999
1999-03-21,32.625,1999
1999-03-22,32.7325,1999
1999-03-23,32.637499999999996,1999
1999-03-24,32.3875,1999
1999-03-25,32.2825,1999
1999-03-26,32.185,1999
1999-03-27,32.1625,1999
1999-03-28,33.057500000000005,1999
1999-03-29,32.7475,1999
1999-03-30,32.355000000000004,1999
1999-03-31,31.71,1999
1999-04-01,32.7475,1999
1999-04-02,33.1325,1999
1999-04-03,32.625,1999
1999-04-04,32.825,1999
1999-04-05,32.0375,1999
1999-04-06,31.265,1999
1999-04-07,31.77,1999
1999-04-08,32.24,1999
1999-04-09,33.4275,1999
1999-04-10,34.43,1999
1999-04-11,35.61,1999
1999-04-12,34.85,1999
1999-04-13,33.325,1999
1999-04-14,32.575,1999
1999-04-15,31.8175,1999
1999-04-16,32.04,1999
1999-04-17,32.6975,1999
1999-04-18,33.489999999999995,1999
1999-04-19,36.2875,1999
1999-04-20,36.129999999999995,1999
1999-04-21,34.3975,1999
1999-04-22,34.3425,1999
1999-04-23,34.4075,1999
1999-04-24,33.98,1999
1999-04-25,32.957499999999996,1999
1999-04-26,33.065,1999
1999-04-27,32.4775,1999
1999-04-28,32.6475,1999
1999-04-29,31.817500000000003,1999
1999-04-30,33.77,1999
1999-05-01,32.394999999999996,1999
1999-05-02,34.095,1999
1999-05-03,35.325,1999
1999-05-04,35.3425,1999
1999-05-05,33.94,1999
1999-05-06,33.815,1999
1999-05-07,33.3625,1999
1999-05-08,32.68,1999
1999-05-09,32.947500000000005,1999
1999-05-10,33.285000000000004,1999
1999-05-11,33.129999999999995,1999
1999-05-12,33.457499999999996,1999
1999-05-13,34.2575,1999
1999-05-14,33.96,1999
1999-05-15,33.2025,1999
1999-05-16,32.31,1999
1999-05-17,33.0525,1999
1999-05-18,32.3675,1999
1999-05-19,31.064999999999998,1999
1999-05-20,31.465,1999
1999-05-21,31.747500000000002,1999
1999-05-22,29.9625,1999
1999-05-23,30.927500000000002,1999
1999-05-24,31.5475,1999
1999-05-25,31.4575,1999
1999-05-26,31.509999999999998,1999
1999-05-27,32.7075,1999
1999-05-28,32.425,1999
1999-05-29,33.075,1999
1999-05-30,34.72,1999
1999-05-31,33.815,1999
1999-06-01,33.595,1999
1999-06-02,33.3525,1999
1999-06-03,32.3125,1999
1999-06-04,32.2025,1999
1999-06-05,30.6175,1999
1999-06-06,26.54,1999
1999-06-07,28.175,1999
1999-06-08,27.8825,1999
1999-06-09,28.6,1999
1999-06-10,27.637500000000003,1999
1999-06-11,29.43,1999
1999-06-12,28.855,1999
1999-06-13,28.745,1999
1999-06-14,29.275,1999
1999-06-15,29.2275,1999
1999-06-16,30.557499999999997,1999
1999-06-17,29.4675,1999
1999-06-18,28.3875,1999
1999-06-19,30.1225,1999
1999-06-20,31.1675,1999
1999-06-21,30.3925,1999
1999-06-22,27.555,1999
1999-06-23,27.849999999999998,1999
1999-06-24,28.634999999999998,1999
1999-06-25,28.4875,1999
1999-06-26,27.55,1999
1999-06-27,27.9925,1999
1999-06-28,27.85,1999
1999-06-29,26.97,1999
1999-06-30,28.2,1999
1999-07-01,27.4625,1999
1999-07-02,27.025,1999
1999-07-03,28.225,1999
1999-07-04,26.6825,1999
1999-07-05,26.442500000000003,1999
1999-07-06,26.92,1999
1999-07-07,25.8725,1999
1999-07-08,26.275000000000002,1999
1999-07-09,26.91,1999
1999-07-10,27.119999999999997,1999
1999-07-11,27.622500000000002,1999
1999-07-12,26.3075,1999
1999-07-13,26.5375,1999
1999-07-14,26.53,1999
1999-07-15,27.045,1999
1999-07-16,27.365000000000002,1999
1999-07-17,26.9225,1999
1999-07-18,26.42,1999
1999-07-19,26.4525,1999
1999-07-20,26.095,1999
1999-07-21,25.1725,1999
1999-07-22,25.825,1999
1999-07-23,24.715,1999
1999-07-24,25.41,1999
1999-07-25,26.065,1999
1999-07-26,26.47,1999
1999-07-27,26.035,1999
1999-07-28,25.4925,1999
1999-07-29,26.355,1999
1999-07-30,25.9575,1999
1999-07-31,26.03,1999
1999-08-01,25.355,1999
1999-08-02,26.07,1999
1999-08-03,25.685,1999
1999-08-04,26.3675,1999
1999-08-05,25.7125,1999
1999-08-06,25.2675,1999
1999-08-07,25.5375,1999
1999-08-08,25.905,1999
1999-08-09,25.0825,1999
1999-08-10,25.09,1999
1999-08-11,23.9675,1999
1999-08-12,25.225,1999
1999-08-13,26.4125,1999
1999-08-14,25.072499999999998,1999
1999-08-15,25.1525,1999
1999-08-16,24.795,1999
1999-08-17,24.655,1999
1999-08-18,25.3775,1999
1999-08-19,24.7425,1999
1999-08-20,24.0875,1999
1999-08-21,24.455,1999
1999-08-22,25.26,1999
1999-08-23,25.3,1999
1999-08-24,24.884999999999998,1999
1999-08-25,25.287499999999998,1999
1999-08-26,23.915,1999
1999-08-27,24.225,1999
1999-08-28,25.9925,1999
1999-08-29,25.3825,1999
1999-08-30,24.822499999999998,1999
1999-08-31,24.9675,1999
1999-09-01,24.9125,1999
1999-09-02,25.9,1999
1999-09-03,26.725,1999
1999-09-04,26.552500000000002,1999
1999-09-05,26.134999999999998,1999
1999-09-06,26.055,1999
1999-09-07,25.69,1999
1999-09-08,25.105,1999
1999-09-09,24.9575,1999
1999-09-10,25.1425,1999
1999-09-11,25.195,1999
1999-09-12,26.3625,1999
1999-09-13,26.355,1999
1999-09-14,24.985,1999
1999-09-15,24.72,1999
1999-09-16,25.8875,1999
1999-09-17,26.535,1999
1999-09-18,25.96,1999
1999-09-19,25.8825,1999
1999-09-20,26.325,1999
1999-09-21,25.127499999999998,1999
1999-09-22,25.3775,1999
1999-09-23,26.74,1999
1999-09-24,26.0075,1999
1999-09-25,25.7225,1999
1999-09-26,25.439999999999998,1999
1999-09-27,25.31,1999
1999-09-28,25.5,1999
1999-09-29,26.1325,1999
1999-09-30,26.189999999999998,1999
1999-10-01,25.34,1999
1999-10-02,25.015,1999
1999-10-03,25.7,1999
1999-10-04,25.0875,1999
1999-10-05,24.345,1999
1999-10-06,25.0275,1999
1999-10-07,25.96,1999
1999-10-08,25.2375,1999
1999-10-09,24.145,1999
1999-10-10,25.295,1999
1999-10-11,25.8675,1999
1999-10-12,25.785,1999
1999-10-13,26.525,1999
1999-10-14,26.265,1999
1999-10-15,25.9875,1999
1999-10-16,25.4175,1999
1999-10-17,25.155,1999
1999-10-18,24.5725,1999
1999-10-19,24.990000000000002,1999
1999-10-20,26.197499999999998,1999
1999-10-21,26.435,1999
1999-10-22,27.07,1999
1999-10-23,27.505,1999
1999-10-24,26.3825,1999
1999-10-25,24.8475,1999
1999-10-26,24.0,1999
1999-10-27,24.3975,1999
1999-10-28,23.7675,1999
1999-10-29,25.1325,1999
1999-10-30,25.5475,1999
1999-10-31,26.0225,1999
1999-11-01,25.965,1999
1999-11-02,25.4075,1999
1999-11-03,25.6825,1999
1999-11-04,24.0775,1999
1999-11-05,24.9525,1999
1999-11-06,25.387500000000003,1999
1999-11-07,23.93,1999
1999-11-08,23.695,1999
1999-11-09,23.605,1999
1999-11-10,24.7025,1999
1999-11-11,25.3925,1999
1999-11-12,24.8875,1999
1999-11-13,24.9675,1999
1999-11-14,25.4675,1999
1999-11-15,23.947499999999998,1999
1999-11-16,25.2775,1999
1999-11-17,24.990000000000002,1999
1999-11-18,24.575,1999
1999-11-19,24.05,1999
1999-11-20,24.585,1999
1999-11-21,25.63,1999
1999-11-22,25.13,1999
1999-11-23,25.314999999999998,1999
1999-11-24,25.08,1999
1999-11-25,24.655,1999
1999-11-26,25.465,1999
1999-11-27,25.0375,1999
1999-11-28,25.2175,1999
1999-11-29,24.655,1999
1999-11-30,24.9075,1999
1999-12-01,24.945,1999
1999-12-02,23.7725,1999
1999-12-03,24.5425,1999
1999-12-04,24.275,1999
1999-12-05,24.4525,1999
1999-12-06,24.4225,1999
1999-12-07,24.15,1999
1999-12-08,23.705,1999
1999-12-09,22.7325,1999
1999-12-10,22.2025,1999
1999-12-11,23.0875,1999
1999-12-12,23.415,1999
1999-12-13,22.69,1999
1999-12-14,22.605,1999
1999-12-15,22.552500000000002,1999
1999-12-16,22.2425,1999
1999-12-17,22.34,1999
1999-12-18,21.5875,1999
1999-12-19,19.47,1999
1999-12-20,18.740000000000002,1999
1999-12-21,20.215,1999
1999-12-22,20.595,1999
1999-12-23,21.4075,1999
1999-12-24,20.9825,1999
1999-12-25,22.175,1999
1999-12-26,22.622500000000002,1999
1999-12-27,23.32,1999
1999-12-28,23.37,1999
1999-12-29,24.345,1999
1999-12-30,24.67,1999
1999-12-31,24.3325,1999
2000-01-01,24.2975,2000
2000-01-02,24.745,2000
2000-01-03,23.2575,2000
2000-01-04,21.83,2000
2000-01-05,23.225,2000
2000-01-06,25.2575,2000
2000-01-07,25.0975,2000
2000-01-08,26.335,2000
2000-01-09,26.525,2000
2000-01-10,26.6925,2000
2000-01-11,26.5925,2000
2000-01-12,26.7275,2000
2000-01-13,26.205,2000
2000-01-14,25.4375,2000
2000-01-15,26.545,2000
2000-01-16,28.225,2000
2000-01-17,28.87,2000
2000-01-18,27.792499999999997,2000
2000-01-19,26.48,2000
2000-01-20,26.8425,2000
2000-01-21,27.310000000000002,2000
2000-01-22,27.5875,2000
2000-01-23,28.145,2000
2000-01-24,28.2625,2000
2000-01-25,28.7675,2000
2000-01-26,28.235,2000
2000-01-27,30.14,2000
2000-01-28,29.615000000000002,2000
2000-01-29,30.3125,2000
2000-01-30,29.7225,2000
2000-01-31,29.9875,2000
2000-02-01,28.1025,2000
2000-02-02,27.1175,2000
2000-02-03,25.865000000000002,2000
2000-02-04,24.9325,2000
2000-02-05,25.44,2000
2000-02-06,24.805,2000
2000-02-07,26.14,2000
2000-02-08,26.36,2000
2000-02-09,26.055,2000
2000-02-10,25.1075,2000
2000-02-11,25.5675,2000
2000-02-12,26.095,2000
2000-02-13,27.6575,2000
2000-02-14,27.2775,2000
2000-02-15,26.975,2000
2000-02-16,27.58,2000
2000-02-17,27.905,2000
2000-02-18,27.13,2000
2000-02-19,27.9025,2000
2000-02-20,28.9825,2000
2000-02-21,29.705,2000
2000-02-22,29.18,2000
2000-02-23,28.932499999999997,2000
2000-02-24,30.175,2000
2000-02-25,30.0125,2000
2000-02-26,31.285,2000
2000-02-27,31.4975,2000
2000-02-28,30.9225,2000
2000-02-29,31.0875,2000
2000-03-01,31.1175,2000
2000-03-02,30.905,2000
2000-03-03,30.555,2000
2000-03-04,31.0625,2000
2000-03-05,30.97,2000
2000-03-06,30.505,2000
2000-03-07,30.9875,2000
2000-03-08,30.5925,2000
2000-03-09,30.9125,2000
2000-03-10,30.53,2000
2000-03-11,29.8975,2000
2000-03-12,29.497500000000002,2000
2000-03-13,29.9325,2000
2000-03-14,29.7275,2000
2000-03-15,29.065,2000
2000-03-16,29.462500000000002,2000
2000-03-17,29.8775,2000
2000-03-18,30.19,2000
2000-03-19,30.15,2000
2000-03-20,30.1425,2000
2000-03-21,30.9125,2000
2000-03-22,31.2975,2000
2000-03-23,32.317499999999995,2000
2000-03-24,31.155,2000
2000-03-25,31.46,2000
2000-03-26,31.5175,2000
2000-03-27,31.525,2000
2000-03-28,32.375,2000
2000-03-29,32.0175,2000
2000-03-30,32.82,2000
2000-03-31,33.1425,2000
2000-04-01,32.6525,2000
2000-04-02,32.0325,2000
2000-04-03,32.035000000000004,2000
2000-04-04,32.89,2000
2000-04-05,34.215,2000
2000-04-06,32.085,2000
2000-04-07,32.49,2000
2000-04-08,33.7075,2000
2000-04-09,33.4675,2000
2000-04-10,33.745000000000005,2000
2000-04-11,31.9825,2000
2000-04-12,32.19,2000
2000-04-13,33.1425,2000
2000-04-14,33.915,2000
2000-04-15,33.79,2000
2000-04-16,32.3775,2000
2000-04-17,33.4,2000
2000-04-18,31.0675,2000
2000-04-19,33.21,2000
2000-04-20,34.042500000000004,2000
2000-04-21,34.3775,2000
2000-04-22,34.0125,2000
2000-04-23,32.895,2000
2000-04-24,32.59,2000
2000-04-25,31.48,2000
2000-04-26,32.86,2000
2000-04-27,33.375,2000
2000-04-28,33.1575,2000
2000-04-29,32.9625,2000
2000-04-30,32.8,2000
2000-05-01,32.78,2000
2000-05-02,31.759999999999998,2000
2000-05-03,32.1175,2000
2000-05-04,33.2375,2000
2000-05-05,34.852500000000006,2000
2000-05-06,36.1225,2000
2000-05-07,35.370000000000005,2000
2000-05-08,34.66,2000
2000-05-09,34.722500000000004,2000
2000-05-10,34.7625,2000
2000-05-11,33.0175,2000
2000-05-12,33.5875,2000
2000-05-13,33.4925,2000
2000-05-14,34.035,2000
2000-05-15,33.925,2000
2000-05-16,33.435,2000
2000-05-17,34.0875,2000
2000-05-18,35.2875,2000
2000-05-19,34.8725,2000
2000-05-20,31.39,2000
2000-05-21,31.0525,2000
2000-05-22,30.714999999999996,2000
2000-05-23,31.549999999999997,2000
2000-05-24,32.115,2000
2000-05-25,32.375,2000
2000-05-26,33.2575,2000
2000-05-27,32.56,2000
2000-05-28,32.785,2000
2000-05-29,33.54,2000
2000-05-30,33.205,2000
2000-05-31,32.9875,2000
2000-06-01,32.089999999999996,2000
2000-06-02,29.3175,2000
2000-06-03,30.1925,2000
2000-06-04,30.385,2000
2000-06-05,30.0025,2000
2000-06-06,29.8825,2000
2000-06-07,29.810000000000002,2000
2000-06-08,30.259999999999998,2000
2000-06-09,31.325000000000003,2000
2000-06-10,31.42,2000
2000-06-11,29.755,2000
2000-06-12,29.685000000000002,2000
2000-06-13,29.1,2000
2000-06-14,31.4825,2000
2000-06-15,31.11,2000
2000-06-16,30.847499999999997,2000
2000-06-17,29.7475,2000
2000-06-18,30.3275,2000
2000-06-19,29.9175,2000
2000-06-20,28.5775,2000
2000-06-21,27.3275,2000
2000-06-22,27.7875,2000
2000-06-23,29.314999999999998,2000
2000-06-24,27.1,2000
2000-06-25,28.1825,2000
2000-06-26,27.3525,2000
2000-06-27,29.435000000000002,2000
2000-06-28,29.325,2000
2000-06-29,27.9325,2000
2000-06-30,28.7525,2000
2000-07-01,29.0525,2000
2000-07-02,29.615000000000002,2000
2000-07-03,29.28,2000
2000-07-04,28.0475,2000
2000-07-05,27.5975,2000
2000-07-06,28.814999999999998,2000
2000-07-07,29.4025,2000
2000-07-08,28.71,2000
2000-07-09,28.9425,2000
2000-07-10,28.2975,2000
2000-07-11,28.28,2000
2000-07-12,27.4775,2000
2000-07-13,28.052500000000002,2000
2000-07-14,28.73,2000
2000-07-15,27.1925,2000
2000-07-16,26.92,2000
2000-07-17,27.4,2000
2000-07-18,26.145,2000
2000-07-19,26.4875,2000
2000-07-20,26.372500000000002,2000
2000-07-21,25.2125,2000
2000-07-22,26.075,2000
2000-07-23,26.655,2000
2000-07-24,27.0575,2000
2000-07-25,25.4425,2000
2000-07-26,25.1,2000
2000-07-27,26.03,2000
2000-07-28,25.9475,2000
2000-07-29,26.630000000000003,2000
2000-07-30,26.2575,2000
2000-07-31,25.3925,2000
2000-08-01,24.225,2000
2000-08-02,25.45,2000
2000-08-03,25.835,2000
2000-08-04,25.585,2000
2000-08-05,25.8975,2000
2000-08-06,25.53,2000
2000-08-07,25.822499999999998,2000
2000-08-08,25.692500000000003,2000
2000-08-09,26.1125,2000
2000-08-10,25.83,2000
2000-08-11,25.810000000000002,2000
2000-08-12,25.68,2000
2000-08-13,26.4125,2000
2000-08-14,25.8375,2000
2000-08-15,25.4525,2000
2000-08-16,25.79,2000
2000-08-17,25.3525,2000
2000-08-18,26.3775,2000
2000-08-19,26.822499999999998,2000
2000-08-20,24.665,2000
2000-08-21,24.4675,2000
2000-08-22,25.515,2000
2000-08-23,26.26,2000
2000-08-24,26.6575,2000
2000-08-25,26.5675,2000
2000-08-26,26.2375,2000
2000-08-27,25.982499999999998,2000
2000-08-28,26.5425,2000
2000-08-29,26.9775,2000
2000-08-30,25.965,2000
2000-08-31,25.939999999999998,2000
2000-09-01,26.625,2000
2000-09-02,26.515,2000
2000-09-03,26.572499999999998,2000
2000-09-04,26.1625,2000
2000-09-05,26.1575,2000
2000-09-06,26.2275,2000
2000-09-07,26.3125,2000
2000-09-08,26.6575,2000
2000-09-09,25.6925,2000
2000-09-10,25.1275,2000
2000-09-11,26.08,2000
2000-09-12,25.875,2000
2000-09-13,25.03,2000
2000-09-14,24.995,2000
2000-09-15,25.5625,2000
2000-09-16,26.0625,2000
2000-09-17,26.475,2000
2000-09-18,25.799999999999997,2000
2000-09-19,25.392500000000002,2000
2000-09-20,25.6975,2000
2000-09-21,25.5025,2000
2000-09-22,26.302500000000002,2000
2000-09-23,26.817500000000003,2000
2000-09-24,26.2125,2000
2000-09-25,26.5175,2000
2000-09-26,26.255,2000
2000-09-27,25.5,2000
2000-09-28,25.885,2000
2000-09-29,26.5275,2000
2000-09-30,26.7225,2000
2000-10-01,25.884999999999998,2000
2000-10-02,26.805,2000
2000-10-03,26.465,2000
2000-10-04,26.5325,2000
2000-10-05,25.990000000000002,2000
2000-10-06,26.3375,2000
2000-10-07,27.0925,2000
2000-10-08,27.3625,2000
2000-10-09,27.0275,2000
2000-10-10,26.285,2000
2000-10-11,27.0875,2000
2000-10-12,26.0225,2000
2000-10-13,25.435,2000
2000-10-14,25.6925,2000
2000-10-15,24.0775,2000
2000-10-16,25.0825,2000
2000-10-17,25.3775,2000
2000-10-18,25.427500000000002,2000
2000-10-19,25.9675,2000
2000-10-20,26.23,2000
2000-10-21,26.055,2000
2000-10-22,26.82,2000
2000-10-23,26.505000000000003,2000
2000-10-24,26.1175,2000
2000-10-25,26.3725,2000
2000-10-26,27.3925,2000
2000-10-27,28.1125,2000
2000-10-28,28.245,2000
2000-10-29,27.4,2000
2000-10-30,27.4,2000
2000-10-31,27.3825,2000
2000-11-01,26.6875,2000
2000-11-02,26.785,2000
2000-11-03,25.985,2000
2000-11-04,26.9525,2000
2000-11-05,27.315,2000
2000-11-06,25.72,2000
2000-11-07,27.747500000000002,2000
2000-11-08,27.63,2000
2000-11-09,27.177500000000002,2000
2000-11-10,27.3675,2000
2000-11-11,24.677500000000002,2000
2000-11-12,24.61,2000
2000-11-13,23.985,2000
2000-11-14,24.740000000000002,2000
2000-11-15,27.9175,2000
2000-11-16,26.9575,2000
2000-11-17,27.035,2000
2000-11-18,26.535,2000
2000-11-19,26.7725,2000
2000-11-20,26.7475,2000
2000-11-21,25.86,2000
2000-11-22,23.97,2000
2000-11-23,25.134999999999998,2000
2000-11-24,25.1475,2000
2000-11-25,24.5875,2000
2000-11-26,25.0625,2000
2000-11-27,25.945,2000
2000-11-28,25.855,2000
2000-11-29,26.6175,2000
2000-11-30,26.2175,2000
2000-12-01,24.785,2000
2000-12-02,25.599999999999998,2000
2000-12-03,25.53,2000
2000-12-04,25.03,2000
2000-12-05,24.490000000000002,2000
2000-12-06,26.877499999999998,2000
2000-12-07,27.2275,2000
2000-12-08,26.6125,2000
2000-12-09,26.502499999999998,2000
2000-12-10,25.740000000000002,2000
2000-12-11,26.335,2000
2000-12-12,26.085,2000
2000-12-13,25.9825,2000
2000-12-14,26.642500000000002,2000
2000-12-15,26.0975,2000
2000-12-16,26.0425,2000
2000-12-17,26.405,2000
2000-12-18,26.1975,2000
2000-12-19,26.335,2000
2000-12-20,26.1625,2000
2000-12-21,26.355,2000
2000-12-22,26.6925,2000
2000-12-23,26.5125,2000
2000-12-24,26.580000000000002,2000
2000-12-25,27.0075,2000
2000-12-26,26.8925,2000
2000-12-27,25.6,2000
2000-12-28,26.535,2000
2000-12-29,25.88,2000
2000-12-30,26.125,2000
2000-12-31,26.7175,2000
2001-01-01,27.0275,2001
2001-01-02,26.685000000000002,2001
2001-01-03,27.145000000000003,2001
2001-01-04,26.98,2001
2001-01-05,25.9875,2001
2001-01-06,26.3625,2001
2001-01-07,26.1875,2001
2001-01-08,26.3825,2001
2001-01-09,26.4575,2001
2001-01-10,26.775000000000002,2001
2001-01-11,26.135,2001
2001-01-12,26.795,2001
2001-01-13,26.27,2001
2001-01-14,25.1125,2001
2001-01-15,25.3925,2001
2001-01-16,25.96,2001
2001-01-17,26.1425,2001
2001-01-18,25.7575,2001
2001-01-19,25.8075,2001
2001-01-20,26.3875,2001
2001-01-21,26.415,2001
2001-01-22,26.240000000000002,2001
2001-01-23,26.240000000000002,2001
2001-01-24,26.2875,2001
2001-01-25,25.15,2001
2001-01-26,24.205,2001
2001-01-27,24.0125,2001
2001-01-28,23.825,2001
2001-01-29,23.935,2001
2001-01-30,23.8075,2001
2001-01-31,26.1825,2001
2001-02-01,26.265,2001
2001-02-02,26.5225,2001
2001-02-03,26.305,2001
2001-02-04,26.735,2001
2001-02-05,27.015,2001
2001-02-06,27.252499999999998,2001
2001-02-07,27.42,2001
2001-02-08,27.655,2001
2001-02-09,27.375,2001
2001-02-10,27.255,2001
2001-02-11,27.865000000000002,2001
2001-02-12,27.295,2001
2001-02-13,26.165,2001
2001-02-14,24.8675,2001
2001-02-15,25.085,2001
2001-02-16,25.5875,2001
2001-02-17,26.61,2001
2001-02-18,27.175,2001
2001-02-19,28.2425,2001
2001-02-20,29.8825,2001
2001-02-21,31.14,2001
2001-02-22,30.0275,2001
2001-02-23,31.3275,2001
2001-02-24,31.2025,2001
2001-02-25,30.735,2001
2001-02-26,30.2625,2001
2001-02-27,30.7875,2001
2001-02-28,29.535,2001
2001-03-01,28.3075,2001
2001-03-02,28.8475,2001
2001-03-03,30.23,2001
2001-03-04,30.71,2001
2001-03-05,31.2775,2001
2001-03-06,30.9825,2001
2001-03-07,31.4125,2001
2001-03-08,29.525,2001
2001-03-09,29.645,2001
2001-03-10,29.545,2001
2001-03-11,30.3375,2001
2001-03-12,30.4625,2001
2001-03-13,30.44,2001
2001-03-14,29.2025,2001
2001-03-15,29.5975,2001
2001-03-16,30.485,2001
2001-03-17,31.465,2001
2001-03-18,31.7725,2001
2001-03-19,31.8825,2001
2001-03-20,32.39,2001
2001-03-21,32.39,2001
2001-03-22,32.215,2001
2001-03-23,31.775,2001
2001-03-24,31.68,2001
2001-03-25,31.807499999999997,2001
2001-03-26,32.6175,2001
2001-03-27,31.185,2001
2001-03-28,31.405,2001
2001-03-29,31.6225,2001
2001-03-30,31.755000000000003,2001
2001-03-31,31.755,2001
2001-04-01,32.485,2001
2001-04-02,32.182500000000005,2001
2001-04-03,32.207499999999996,2001
2001-04-04,30.9025,2001
2001-04-05,32.095,2001
2001-04-06,32.9325,2001
2001-04-07,32.6475,2001
2001-04-08,33.8825,2001
2001-04-09,35.58,2001
2001-04-10,34.365,2001
2001-04-11,33.5475,2001
2001-04-12,33.0775,2001
2001-04-13,33.3375,2001
2001-04-14,32.7275,2001
2001-04-15,33.445,2001
2001-04-16,33.695,2001
2001-04-17,32.4575,2001
2001-04-18,32.1475,2001
2001-04-19,32.7675,2001
2001-04-20,32.7275,2001
2001-04-21,33.644999999999996,2001
2001-04-22,33.63,2001
2001-04-23,32.0,2001
2001-04-24,33.18,2001
2001-04-25,34.0225,2001
2001-04-26,34.35,2001
2001-04-27,33.5375,2001
2001-04-28,33.3525,2001
2001-04-29,34.0275,2001
2001-04-30,31.985000000000003,2001
2001-05-01,32.64,2001
2001-05-02,32.975,2001
2001-05-03,32.335,2001
2001-05-04,32.0225,2001
2001-05-05,34.2375,2001
2001-05-06,34.4625,2001
2001-05-07,35.0275,2001
2001-05-08,33.495,2001
2001-05-09,29.3975,2001
2001-05-10,33.6625,2001
2001-05-11,35.27,2001
2001-05-12,32.332499999999996,2001
2001-05-13,32.985,2001
2001-05-14,33.285,2001
2001-05-15,34.072500000000005,2001
2001-05-16,33.4525,2001
2001-05-17,34.135000000000005,2001
2001-05-18,34.3175,2001
2001-05-19,33.565,2001
2001-05-20,32.5775,2001
2001-05-21,33.475,2001
2001-05-22,33.89,2001
2001-05-23,33.3825,2001
2001-05-24,33.754999999999995,2001
2001-05-25,32.2775,2001
2001-05-26,33.5325,2001
2001-05-27,33.005,2001
2001-05-28,34.6975,2001
2001-05-29,32.995,2001
2001-05-30,32.462500000000006,2001
2001-05-31,33.0125,2001
2001-06-01,33.3,2001
2001-06-02,33.69,2001
2001-06-03,33.7625,2001
2001-06-04,35.1775,2001
2001-06-05,34.9525,2001
2001-06-06,30.7375,2001
2001-06-07,28.5225,2001
2001-06-08,27.785,2001
2001-06-09,27.48,2001
2001-06-10,29.17,2001
2001-06-11,30.63,2001
2001-06-12,28.7825,2001
2001-06-13,29.405,2001
2001-06-14,29.455,2001
2001-06-15,28.35,2001
2001-06-16,29.9125,2001
2001-06-17,30.384999999999998,2001
2001-06-18,29.4675,2001
2001-06-19,30.334999999999997,2001
2001-06-20,30.2125,2001
2001-06-21,28.509999999999998,2001
2001-06-22,28.695,2001
2001-06-23,27.5225,2001
2001-06-24,29.925,2001
2001-06-25,29.65,2001
2001-06-26,29.634999999999998,2001
2001-06-27,28.44,2001
2001-06-28,28.535,2001
2001-06-29,27.259999999999998,2001
2001-06-30,28.7725,2001
2001-07-01,30.560000000000002,2001
2001-07-02,29.855,2001
2001-07-03,30.9275,2001
2001-07-04,27.925,2001
2001-07-05,27.8275,2001
2001-07-06,29.0825,2001
2001-07-07,29.4225,2001
2001-07-08,29.4,2001
2001-07-09,28.365000000000002,2001
2001-07-10,27.475,2001
2001-07-11,29.77,2001
2001-07-12,28.9125,2001
2001-07-13,28.1225,2001
2001-07-14,28.14,2001
2001-07-15,28.5175,2001
2001-07-16,28.09,2001
2001-07-17,27.7225,2001
2001-07-18,27.205,2001
2001-07-19,26.1475,2001
2001-07-20,28.225,2001
2001-07-21,28.625,2001
2001-07-22,28.1175,2001
2001-07-23,28.2725,2001
2001-07-24,27.927500000000002,2001
2001-07-25,27.697499999999998,2001
2001-07-26,25.7925,2001
2001-07-27,25.5875,2001
2001-07-28,27.145,2001
2001-07-29,27.485,2001
2001-07-30,26.947499999999998,2001
2001-07-31,26.6525,2001
2001-08-01,26.545,2001
2001-08-02,25.0475,2001
2001-08-03,27.7325,2001
2001-08-04,26.9225,2001
2001-08-05,26.869999999999997,2001
2001-08-06,27.35,2001
2001-08-07,27.9675,2001
2001-08-08,27.34,2001
2001-08-09,26.855,2001
2001-08-10,26.485,2001
2001-08-11,27.622500000000002,2001
2001-08-12,27.7125,2001
2001-08-13,26.29,2001
2001-08-14,26.5325,2001
2001-08-15,26.8975,2001
2001-08-16,27.845,2001
2001-08-17,27.64,2001
2001-08-18,28.16,2001
2001-08-19,28.3175,2001
2001-08-20,27.6525,2001
2001-08-21,27.2325,2001
2001-08-22,28.4375,2001
2001-08-23,27.485,2001
2001-08-24,27.2375,2001
2001-08-25,26.2875,2001
2001-08-26,26.259999999999998,2001
2001-08-27,27.2175,2001
2001-08-28,26.59,2001
2001-08-29,26.595,2001
2001-08-30,27.605,2001
2001-08-31,27.655,2001
2001-09-01,26.7325,2001
2001-09-02,27.205,2001
2001-09-03,27.565,2001
2001-09-04,26.3625,2001
2001-09-05,27.052500000000002,2001
2001-09-06,27.4825,2001
2001-09-07,26.0525,2001
2001-09-08,25.7125,2001
2001-09-09,26.6325,2001
2001-09-10,26.919999999999998,2001
2001-09-11,26.645,2001
2001-09-12,28.3675,2001
2001-09-13,26.705000000000002,2001
2001-09-14,26.015,2001
2001-09-15,26.385,2001
2001-09-16,25.74,2001
2001-09-17,26.9575,2001
2001-09-18,27.3325,2001
2001-09-19,26.6375,2001
2001-09-20,26.975,2001
2001-09-21,25.62,2001
2001-09-22,27.0925,2001
2001-09-23,27.34,2001
2001-09-24,27.5375,2001
2001-09-25,27.4875,2001
2001-09-26,28.035,2001
2001-09-27,28.235,2001
2001-09-28,28.1725,2001
2001-09-29,28.35,2001
2001-09-30,27.975,2001
2001-10-01,27.625,2001
2001-10-02,27.4575,2001
2001-10-03,27.785,2001
2001-10-04,26.125,2001
2001-10-05,27.965,2001
2001-10-06,27.69,2001
2001-10-07,29.0275,2001
2001-10-08,29.2725,2001
2001-10-09,28.7575,2001
2001-10-10,27.875,2001
2001-10-11,26.315,2001
2001-10-12,28.1175,2001
2001-10-13,30.37,2001
2001-10-14,29.675,2001
2001-10-15,29.8325,2001
2001-10-16,29.485,2001
2001-10-17,29.627499999999998,2001
2001-10-18,29.425,2001
2001-10-19,29.68,2001
2001-10-20,30.785,2001
2001-10-21,28.0675,2001
2001-10-22,29.2925,2001
2001-10-23,29.13,2001
2001-10-24,29.197499999999998,2001
2001-10-25,28.7775,2001
2001-10-26,27.48,2001
2001-10-27,28.3575,2001
2001-10-28,28.87,2001
2001-10-29,29.235,2001
2001-10-30,28.192500000000003,2001
2001-10-31,27.765,2001
2001-11-01,28.4375,2001
2001-11-02,28.9575,2001
2001-11-03,27.4125,2001
2001-11-04,28.015,2001
2001-11-05,29.1,2001
2001-11-06,29.2925,2001
2001-11-07,29.2925,2001
2001-11-08,29.33,2001
2001-11-09,29.1025,2001
2001-11-10,28.1375,2001
2001-11-11,28.73,2001
2001-11-12,28.119999999999997,2001
2001-11-13,29.11,2001
2001-11-14,29.075,2001
2001-11-15,29.42,2001
2001-11-16,28.835,2001
2001-11-17,29.795,2001
2001-11-18,28.9075,2001
2001-11-19,28.4475,2001
2001-11-20,29.11,2001
2001-11-21,28.2275,2001
2001-11-22,27.7325,2001
2001-11-23,28.5475,2001
2001-11-24,27.39,2001
2001-11-25,28.37,2001
2001-11-26,28.185000000000002,2001
2001-11-27,27.7925,2001
2001-11-28,28.0325,2001
2001-11-29,27.7825,2001
2001-11-30,27.5325,2001
2001-12-01,26.1625,2001
2001-12-02,27.012500000000003,2001
2001-12-03,27.8325,2001
2001-12-04,28.3525,2001
2001-12-05,26.7175,2001
2001-12-06,27.57,2001
2001-12-07,28.4875,2001
2001-12-08,28.0775,2001
2001-12-09,27.7025,2001
2001-12-10,26.7525,2001
2001-12-11,25.009999999999998,2001
2001-12-12,25.0375,2001
2001-12-13,26.185,2001
2001-12-14,27.11,2001
2001-12-15,28.35,2001
2001-12-16,28.1375,2001
2001-12-17,26.655,2001
2001-12-18,28.835,2001
2001-12-19,29.415,2001
2001-12-20,29.395,2001
2001-12-21,29.3075,2001
2001-12-22,29.9775,2001
2001-12-23,29.2375,2001
2001-12-24,29.427500000000002,2001
2001-12-25,29.7425,2001
2001-12-26,29.21,2001
2001-12-27,29.38,2001
2001-12-28,29.447499999999998,2001
2001-12-29,27.0075,2001
2001-12-30,26.975,2001
2001-12-31,28.715,2001
2002-01-01,27.0225,2002
2002-01-02,27.6525,2002
2002-01-03,27.3075,2002
2002-01-04,26.8125,2002
2002-01-05,27.55,2002
2002-01-06,25.5675,2002
2002-01-07,26.1475,2002
2002-01-08,27.265,2002
2002-01-09,28.4675,2002
2002-01-10,25.5375,2002
2002-01-11,23.8575,2002
2002-01-12,26.572499999999998,2002
2002-01-13,26.3325,2002
2002-01-14,27.1475,2002
2002-01-15,26.29,2002
2002-01-16,26.695,2002
2002-01-17,26.755,2002
2002-01-18,26.2475,2002
2002-01-19,26.8625,2002
2002-01-20,26.18,2002
2002-01-21,27.22,2002
2002-01-22,28.115,2002
2002-01-23,28.8325,2002
2002-01-24,28.9,2002
2002-01-25,28.9675,2002
2002-01-26,28.77,2002
2002-01-27,27.78,2002
2002-01-28,27.75,2002
2002-01-29,28.2225,2002
2002-01-30,28.19,2002
2002-01-31,28.18,2002
2002-02-01,28.4025,2002
2002-02-02,29.2125,2002
2002-02-03,27.405,2002
2002-02-04,27.9075,2002
2002-02-05,27.5425,2002
2002-02-06,26.9925,2002
2002-02-07,26.7675,2002
2002-02-08,27.5975,2002
2002-02-09,27.2275,2002
2002-02-10,26.83,2002
2002-02-11,26.7275,2002
2002-02-12,27.814999999999998,2002
2002-02-13,28.5325,2002
2002-02-14,28.5975,2002
2002-02-15,28.4525,2002
2002-02-16,29.262500000000003,2002
2002-02-17,28.685000000000002,2002
2002-02-18,28.6125,2002
2002-02-19,29.2775,2002
2002-02-20,31.2525,2002
2002-02-21,31.0775,2002
2002-02-22,30.919999999999998,2002
2002-02-23,31.240000000000002,2002
2002-02-24,31.3775,2002
2002-02-25,30.564999999999998,2002
2002-02-26,29.15,2002
2002-02-27,29.1825,2002
2002-02-28,29.12,2002
2002-03-01,30.317500000000003,2002
2002-03-02,29.5775,2002
2002-03-03,29.725,2002
2002-03-04,29.634999999999998,2002
2002-03-05,30.634999999999998,2002
2002-03-06,30.947499999999998,2002
2002-03-07,30.8525,2002
2002-03-08,31.3475,2002
2002-03-09,30.947499999999998,2002
2002-03-10,31.252499999999998,2002
2002-03-11,31.555,2002
2002-03-12,31.4025,2002
2002-03-13,31.197499999999998,2002
2002-03-14,31.115000000000002,2002
2002-03-15,32.1175,2002
2002-03-16,32.1975,2002
2002-03-17,30.675,2002
2002-03-18,30.34,2002
2002-03-19,30.8425,2002
2002-03-20,31.924999999999997,2002
2002-03-21,32.4725,2002
2002-03-22,32.55,2002
2002-03-23,30.9825,2002
2002-03-24,29.8075,2002
2002-03-25,29.785,2002
2002-03-26,31.125,2002
2002-03-27,31.955,2002
2002-03-28,32.12,2002
2002-03-29,32.6025,2002
2002-03-30,32.705,2002
2002-03-31,32.925,2002
2002-04-01,32.425,2002
2002-04-02,32.5375,2002
2002-04-03,33.975,2002
2002-04-04,33.745000000000005,2002
2002-04-05,32.4475,2002
2002-04-06,32.1075,2002
2002-04-07,32.575,2002
2002-04-08,31.9425,2002
2002-04-09,32.885,2002
2002-04-10,32.725,2002
2002-04-11,32.6775,2002
2002-04-12,31.9275,2002
2002-04-13,32.445,2002
2002-04-14,32.1575,2002
2002-04-15,32.9875,2002
2002-04-16,33.167500000000004,2002
2002-04-17,32.6325,2002
2002-04-18,33.605000000000004,2002
2002-04-19,32.43,2002
2002-04-20,32.68,2002
2002-04-21,33.0775,2002
2002-04-22,34.59,2002
2002-04-23,35.879999999999995,2002
2002-04-24,35.0625,2002
2002-04-25,32.94,2002
2002-04-26,32.8925,2002
2002-04-27,32.98,2002
2002-04-28,32.8775,2002
2002-04-29,33.3275,2002
2002-04-30,33.2275,2002
2002-05-01,33.165,2002
2002-05-02,33.125,2002
2002-05-03,32.8075,2002
2002-05-04,32.8725,2002
2002-05-05,32.6175,2002
2002-05-06,32.93,2002
2002-05-07,33.1025,2002
2002-05-08,32.79,2002
2002-05-09,33.64,2002
2002-05-10,35.745,2002
2002-05-11,36.22,2002
2002-05-12,35.2325,2002
2002-05-13,34.945,2002
2002-05-14,35.6275,2002
2002-05-15,35.165,2002
2002-05-16,35.515,2002
2002-05-17,35.7425,2002
2002-05-18,35.9075,2002
2002-05-19,34.6125,2002
2002-05-20,34.7225,2002
2002-05-21,33.05,2002
2002-05-22,33.332499999999996,2002
2002-05-23,35.082499999999996,2002
2002-05-24,35.3125,2002
2002-05-25,35.4075,2002
2002-05-26,35.205,2002
2002-05-27,34.8525,2002
2002-05-28,34.8525,2002
2002-05-29,33.865,2002
2002-05-30,33.5275,2002
2002-05-31,33.9925,2002
2002-06-01,34.11,2002
2002-06-02,34.23,2002
2002-06-03,33.144999999999996,2002
2002-06-04,30.947499999999998,2002
2002-06-05,28.84,2002
2002-06-06,29.79,2002
2002-06-07,27.6725,2002
2002-06-08,30.5575,2002
2002-06-09,30.77,2002
2002-06-10,30.34,2002
2002-06-11,30.2525,2002
2002-06-12,31.6425,2002
2002-06-13,29.89,2002
2002-06-14,30.54,2002
2002-06-15,29.677500000000002,2002
2002-06-16,29.9225,2002
2002-06-17,29.465,2002
2002-06-18,28.1625,2002
2002-06-19,29.3375,2002
2002-06-20,30.685,2002
2002-06-21,28.8175,2002
2002-06-22,30.895,2002
2002-06-23,30.315,2002
2002-06-24,29.23,2002
2002-06-25,28.4575,2002
2002-06-26,28.189999999999998,2002
2002-06-27,29.3275,2002
2002-06-28,29.195,2002
2002-06-29,30.1575,2002
2002-06-30,30.045,2002
2002-07-01,28.1675,2002
2002-07-02,28.2525,2002
2002-07-03,28.1825,2002
2002-07-04,29.255,2002
2002-07-05,28.3575,2002
2002-07-06,27.6825,2002
2002-07-07,28.6525,2002
2002-07-08,29.6575,2002
2002-07-09,28.595,2002
2002-07-10,28.255,2002
2002-07-11,28.805,2002
2002-07-12,28.759999999999998,2002
2002-07-13,29.005,2002
2002-07-14,28.2425,2002
2002-07-15,27.445,2002
2002-07-16,27.21,2002
2002-07-17,26.535,2002
2002-07-18,27.4575,2002
2002-07-19,27.9125,2002
2002-07-20,28.2325,2002
2002-07-21,27.445,2002
2002-07-22,28.8275,2002
2002-07-23,27.29,2002
2002-07-24,28.6825,2002
2002-07-25,28.0775,2002
2002-07-26,28.39,2002
2002-07-27,27.682499999999997,2002
2002-07-28,26.985,2002
2002-07-29,25.7825,2002
2002-07-30,26.985,2002
2002-07-31,27.39,2002
2002-08-01,28.4275,2002
2002-08-02,26.64,2002
2002-08-03,26.38,2002
2002-08-04,26.21,2002
2002-08-05,27.2725,2002
2002-08-06,27.369999999999997,2002
2002-08-07,25.872500000000002,2002
2002-08-08,25.1625,2002
2002-08-09,26.4375,2002
2002-08-10,26.7975,2002
2002-08-11,25.6025,2002
2002-08-12,27.0575,2002
2002-08-13,27.825,2002
2002-08-14,27.685,2002
2002-08-15,26.52,2002
2002-08-16,26.427500000000002,2002
2002-08-17,26.9075,2002
2002-08-18,26.195,2002
2002-08-19,25.5225,2002
2002-08-20,26.53,2002
2002-08-21,26.175,2002
2002-08-22,27.189999999999998,2002
2002-08-23,27.4725,2002
2002-08-24,27.26,2002
2002-08-25,27.939999999999998,2002
2002-08-26,27.725,2002
2002-08-27,27.27,2002
2002-08-28,26.885,2002
2002-08-29,26.645,2002
2002-08-30,27.0475,2002
2002-08-31,27.425,2002
2002-09-01,25.8275,2002
2002-09-02,26.9675,2002
2002-09-03,27.9,2002
2002-09-04,27.0475,2002
2002-09-05,26.5,2002
2002-09-06,26.435,2002
2002-09-07,26.294999999999998,2002
2002-09-08,25.6275,2002
2002-09-09,26.3225,2002
2002-09-10,26.2475,2002
2002-09-11,26.7375,2002
2002-09-12,26.545,2002
2002-09-13,26.4675,2002
2002-09-14,26.8975,2002
2002-09-15,26.75,2002
2002-09-16,27.7775,2002
2002-09-17,27.650000000000002,2002
2002-09-18,27.32,2002
2002-09-19,27.9175,2002
2002-09-20,28.07,2002
2002-09-21,27.35,2002
2002-09-22,27.86,2002
2002-09-23,28.595,2002
2002-09-24,27.8775,2002
2002-09-25,28.2075,2002
2002-09-26,29.189999999999998,2002
2002-09-27,29.580000000000002,2002
2002-09-28,28.835,2002
2002-09-29,28.485,2002
2002-09-30,28.825,2002
2002-10-01,29.174999999999997,2002
2002-10-02,29.1875,2002
2002-10-03,28.8675,2002
2002-10-04,28.520000000000003,2002
2002-10-05,28.765,2002
2002-10-06,28.1625,2002
2002-10-07,26.915,2002
2002-10-08,25.2275,2002
2002-10-09,26.6175,2002
2002-10-10,26.565,2002
2002-10-11,28.2175,2002
2002-10-12,28.325,2002
2002-10-13,29.34,2002
2002-10-14,28.9525,2002
2002-10-15,28.5025,2002
2002-10-16,29.42,2002
2002-10-17,29.3675,2002
2002-10-18,29.36,2002
2002-10-19,28.830000000000002,2002
2002-10-20,29.575,2002
2002-10-21,30.575,2002
2002-10-22,29.4975,2002
2002-10-23,27.5975,2002
2002-10-24,29.025,2002
2002-10-25,27.8475,2002
2002-10-26,27.75,2002
2002-10-27,29.23,2002
2002-10-28,28.502499999999998,2002
2002-10-29,26.5275,2002
2002-10-30,28.195,2002
2002-10-31,25.9575,2002
2002-11-01,27.215,2002
2002-11-02,27.2875,2002
2002-11-03,27.987499999999997,2002
2002-11-04,27.0275,2002
2002-11-05,28.06,2002
2002-11-06,27.5025,2002
2002-11-07,27.45,2002
2002-11-08,28.0275,2002
2002-11-09,27.28,2002
2002-11-10,28.0625,2002
2002-11-11,28.192500000000003,2002
2002-11-12,29.4325,2002
2002-11-13,29.785,2002
2002-11-14,31.065,2002
2002-11-15,29.8475,2002
2002-11-16,30.0225,2002
2002-11-17,30.255000000000003,2002
2002-11-18,30.6975,2002
2002-11-19,31.05,2002
2002-11-20,29.560000000000002,2002
2002-11-21,29.5625,2002
2002-11-22,29.25,2002
2002-11-23,29.2075,2002
2002-11-24,29.8525,2002
2002-11-25,29.68,2002
2002-11-26,28.0075,2002
2002-11-27,28.2925,2002
2002-11-28,28.635,2002
2002-11-29,28.12,2002
2002-11-30,27.9225,2002
2002-12-01,27.29,2002
2002-12-02,25.9125,2002
2002-12-03,26.7625,2002
2002-12-04,27.7025,2002
2002-12-05,26.43,2002
2002-12-06,27.665,2002
2002-12-07,26.3775,2002
2002-12-08,27.9075,2002
2002-12-09,27.9625,2002
2002-12-10,27.1925,2002
2002-12-11,28.2325,2002
2002-12-12,28.3575,2002
2002-12-13,29.3875,2002
2002-12-14,29.7225,2002
2002-12-15,29.3275,2002
2002-12-16,29.6675,2002
2002-12-17,30.447499999999998,2002
2002-12-18,29.755,2002
2002-12-19,28.2,2002
2002-12-20,27.045,2002
2002-12-21,26.7,2002
2002-12-22,26.525,2002
2002-12-23,26.65,2002
2002-12-24,26.41,2002
2002-12-25,26.0125,2002
2002-12-26,25.375,2002
2002-12-27,25.245,2002
2002-12-28,25.1075,2002
2002-12-29,25.5475,2002
2002-12-30,26.1425,2002
2002-12-31,25.8925,2002
2003-01-01,25.705,2003
2003-01-02,25.2925,2003
2003-01-03,25.6325,2003
2003-01-04,25.490000000000002,2003
2003-01-05,25.2575,2003
2003-01-06,25.7625,2003
2003-01-07,26.01,2003
2003-01-08,26.369999999999997,2003
2003-01-09,26.255,2003
2003-01-10,23.95,2003
2003-01-11,25.62,2003
2003-01-12,25.825,2003
2003-01-13,28.025,2003
2003-01-14,29.7025,2003
2003-01-15,28.8225,2003
2003-01-16,27.6875,2003
2003-01-17,27.7225,2003
2003-01-18,28.6875,2003
2003-01-19,28.3925,2003
2003-01-20,28.4575,2003
2003-01-21,26.7575,2003
2003-01-22,27.9575,2003
2003-01-23,27.535,2003
2003-01-24,28.07,2003
2003-01-25,29.035,2003
2003-01-26,25.9225,2003
2003-01-27,26.33,2003
2003-01-28,25.665,2003
2003-01-29,25.8525,2003
2003-01-30,25.7275,2003
2003-01-31,26.8125,2003
2003-02-01,28.335,2003
2003-02-02,28.872500000000002,2003
2003-02-03,30.165,2003
2003-02-04,29.9325,2003
2003-02-05,30.3275,2003
2003-02-06,30.775,2003
2003-02-07,29.8925,2003
2003-02-08,29.752499999999998,2003
2003-02-09,28.8075,2003
2003-02-10,29.5125,2003
2003-02-11,30.8725,2003
2003-02-12,30.9125,2003
2003-02-13,30.6725,2003
2003-02-14,30.1575,2003
2003-02-15,29.0025,2003
2003-02-16,28.495,2003
2003-02-17,28.0975,2003
2003-02-18,28.8175,2003
2003-02-19,29.3175,2003
2003-02-20,29.21,2003
2003-02-21,30.08,2003
2003-02-22,30.425,2003
2003-02-23,30.7725,2003
2003-02-24,30.255000000000003,2003
2003-02-25,30.3625,2003
2003-02-26,30.6,2003
2003-02-27,31.6175,2003
2003-02-28,31.575000000000003,2003
2003-03-01,31.3625,2003
2003-03-02,30.6625,2003
2003-03-03,30.9125,2003
2003-03-04,31.02,2003
2003-03-05,30.845,2003
2003-03-06,30.677500000000002,2003
2003-03-07,30.09,2003
2003-03-08,31.415,2003
2003-03-09,31.44,2003
2003-03-10,30.865000000000002,2003
2003-03-11,30.195,2003
2003-03-12,31.34,2003
2003-03-13,31.3875,2003
2003-03-14,32.925,2003
2003-03-15,32.95,2003
2003-03-16,31.4225,2003
2003-03-17,31.9475,2003
2003-03-18,32.3225,2003
2003-03-19,31.9575,2003
2003-03-20,31.737499999999997,2003
2003-03-21,30.6,2003
2003-03-22,29.6325,2003
2003-03-23,30.7575,2003
2003-03-24,32.06,2003
2003-03-25,32.69,2003
2003-03-26,32.9,2003
2003-03-27,32.7925,2003
2003-03-28,33.4075,2003
2003-03-29,32.8975,2003
2003-03-30,31.947499999999998,2003
2003-03-31,32.805,2003
2003-04-01,33.8175,2003
2003-04-02,32.81,2003
2003-04-03,31.8825,2003
2003-04-04,31.487499999999997,2003
2003-04-05,32.105000000000004,2003
2003-04-06,32.18,2003
2003-04-07,32.115,2003
2003-04-08,32.315,2003
2003-04-09,33.155,2003
2003-04-10,33.769999999999996,2003
2003-04-11,35.2325,2003
2003-04-12,36.2975,2003
2003-04-13,34.65,2003
2003-04-14,34.1425,2003
2003-04-15,33.0475,2003
2003-04-16,32.894999999999996,2003
2003-04-17,34.1075,2003
2003-04-18,34.665,2003
2003-04-19,34.3575,2003
2003-04-20,33.4775,2003
2003-04-21,33.95,2003
2003-04-22,35.1375,2003
2003-04-23,35.575,2003
2003-04-24,34.0275,2003
2003-04-25,36.7475,2003
2003-04-26,37.415,2003
2003-04-27,35.325,2003
2003-04-28,34.870000000000005,2003
2003-04-29,33.1025,2003
2003-04-30,33.7325,2003
2003-05-01,34.4925,2003
2003-05-02,35.045,2003
2003-05-03,36.1925,2003
2003-05-04,35.495,2003
2003-05-05,35.3775,2003
2003-05-06,34.525,2003
2003-05-07,34.24,2003
2003-05-08,34.2175,2003
2003-05-09,34.207499999999996,2003
2003-05-10,32.9925,2003
2003-05-11,33.6175,2003
2003-05-12,33.975,2003
2003-05-13,33.2475,2003
2003-05-14,33.7475,2003
2003-05-15,34.4925,2003
2003-05-16,34.3425,2003
2003-05-17,35.165,2003
2003-05-18,34.6675,2003
2003-05-19,35.582499999999996,2003
2003-05-20,37.915,2003
2003-05-21,35.0025,2003
2003-05-22,32.1325,2003
2003-05-23,33.489999999999995,2003
2003-05-24,34.1625,2003
2003-05-25,33.957499999999996,2003
2003-05-26,33.760000000000005,2003
2003-05-27,33.9525,2003
2003-05-28,33.59,2003
2003-05-29,32.9675,2003
2003-05-30,34.4,2003
2003-05-31,34.6975,2003
2003-06-01,32.4125,2003
2003-06-02,32.18,2003
2003-06-03,31.6475,2003
2003-06-04,32.78,2003
2003-06-05,32.445,2003
2003-06-06,30.747500000000002,2003
2003-06-07,33.870000000000005,2003
2003-06-08,32.8975,2003
2003-06-09,32.205,2003
2003-06-10,33.925,2003
2003-06-11,31.82,2003
2003-06-12,32.745000000000005,2003
2003-06-13,32.7475,2003
2003-06-14,34.715,2003
2003-06-15,34.95,2003
2003-06-16,33.785,2003
2003-06-17,33.4775,2003
2003-06-18,32.745,2003
2003-06-19,32.575,2003
2003-06-20,33.8575,2003
2003-06-21,32.08,2003
2003-06-22,32.2175,2003
2003-06-23,28.265,2003
2003-06-24,31.71,2003
2003-06-25,32.0025,2003
2003-06-26,31.9525,2003
2003-06-27,31.06,2003
2003-06-28,28.205,2003
2003-06-29,28.7725,2003
2003-06-30,29.11,2003
2003-07-01,27.564999999999998,2003
2003-07-02,28.945,2003
2003-07-03,29.025,2003
2003-07-04,30.32,2003
2003-07-05,29.3125,2003
2003-07-06,29.767500000000002,2003
2003-07-07,28.325,2003
2003-07-08,28.375,2003
2003-07-09,28.259999999999998,2003
2003-07-10,27.3325,2003
2003-07-11,28.325,2003
2003-07-12,29.615000000000002,2003
2003-07-13,29.095,2003
2003-07-14,27.5425,2003
2003-07-15,27.225,2003
2003-07-16,25.807499999999997,2003
2003-07-17,27.4525,2003
2003-07-18,27.71,2003
2003-07-19,28.855,2003
2003-07-20,27.7525,2003
2003-07-21,27.31,2003
2003-07-22,27.67,2003
2003-07-23,27.975,2003
2003-07-24,28.2725,2003
2003-07-25,27.450000000000003,2003
2003-07-26,26.2975,2003
2003-07-27,27.34,2003
2003-07-28,28.5775,2003
2003-07-29,28.5575,2003
2003-07-30,27.6175,2003
2003-07-31,26.89,2003
2003-08-01,27.605,2003
2003-08-02,28.1225,2003
2003-08-03,28.4225,2003
2003-08-04,26.255,2003
2003-08-05,26.675,2003
2003-08-06,27.0475,2003
2003-08-07,26.5625,2003
2003-08-08,25.3175,2003
2003-08-09,25.6025,2003
2003-08-10,25.2425,2003
2003-08-11,25.495,2003
2003-08-12,25.5125,2003
2003-08-13,26.525,2003
2003-08-14,26.88,2003
2003-08-15,26.1525,2003
2003-08-16,24.9025,2003
2003-08-17,26.2075,2003
2003-08-18,25.545,2003
2003-08-19,25.5925,2003
2003-08-20,25.5625,2003
2003-08-21,25.6525,2003
2003-08-22,25.3425,2003
2003-08-23,25.7575,2003
2003-08-24,25.645,2003
2003-08-25,25.435000000000002,2003
2003-08-26,26.0675,2003
2003-08-27,26.31,2003
2003-08-28,26.345,2003
2003-08-29,26.53,2003
2003-08-30,25.5925,2003
2003-08-31,25.4825,2003
2003-09-01,24.985,2003
2003-09-02,25.9525,2003
2003-09-03,25.1475,2003
2003-09-04,25.25,2003
2003-09-05,24.2175,2003
2003-09-06,25.3675,2003
2003-09-07,26.0125,2003
2003-09-08,24.715,2003
2003-09-09,24.8075,2003
2003-09-10,25.9325,2003
2003-09-11,26.7725,2003
2003-09-12,27.605,2003
2003-09-13,26.1025,2003
2003-09-14,25.655,2003
2003-09-15,26.1725,2003
2003-09-16,25.4675,2003
2003-09-17,23.822499999999998,2003
2003-09-18,25.2525,2003
2003-09-19,26.18,2003
2003-09-20,27.015,2003
2003-09-21,26.7875,2003
2003-09-22,25.2275,2003
2003-09-23,26.2825,2003
2003-09-24,26.175,2003
2003-09-25,26.91,2003
2003-09-26,27.305,2003
2003-09-27,26.2975,2003
2003-09-28,25.75,2003
2003-09-29,26.21,2003
2003-09-30,26.4225,2003
2003-10-01,25.6725,2003
2003-10-02,25.5625,2003
2003-10-03,26.4175,2003
2003-10-04,26.575,2003
2003-10-05,26.305,2003
2003-10-06,25.4825,2003
2003-10-07,26.55,2003
2003-10-08,25.9825,2003
2003-10-09,26.8575,2003
2003-10-10,27.7925,2003
2003-10-11,27.509999999999998,2003
2003-10-12,28.380000000000003,2003
2003-10-13,27.4525,2003
2003-10-14,26.6825,2003
2003-10-15,26.3475,2003
2003-10-16,26.6325,2003
2003-10-17,26.572499999999998,2003
2003-10-18,26.895,2003
2003-10-19,26.295,2003
2003-10-20,25.8625,2003
2003-10-21,25.055,2003
2003-10-22,26.05,2003
2003-10-23,25.74,2003
2003-10-24,26.5225,2003
2003-10-25,25.939999999999998,2003
2003-10-26,26.23,2003
2003-10-27,27.345,2003
2003-10-28,27.285,2003
2003-10-29,27.2125,2003
2003-10-30,27.0,2003
2003-10-31,25.8375,2003
2003-11-01,26.115000000000002,2003
2003-11-02,26.21,2003
2003-11-03,27.2575,2003
2003-11-04,26.85,2003
2003-11-05,26.7725,2003
2003-11-06,24.7575,2003
2003-11-07,24.6575,2003
2003-11-08,24.6975,2003
2003-11-09,25.145,2003
2003-11-10,24.792499999999997,2003
2003-11-11,25.2075,2003
2003-11-12,24.802500000000002,2003
2003-11-13,24.7775,2003
2003-11-14,22.86,2003
2003-11-15,23.255,2003
2003-11-16,24.0575,2003
2003-11-17,23.7875,2003
2003-11-18,24.185,2003
2003-11-19,24.545,2003
2003-11-20,22.697499999999998,2003
2003-11-21,25.3075,2003
2003-11-22,26.4875,2003
2003-11-23,27.197499999999998,2003
2003-11-24,26.947499999999998,2003
2003-11-25,25.365,2003
2003-11-26,25.0875,2003
2003-11-27,26.59,2003
2003-11-28,26.21,2003
2003-11-29,24.5975,2003
2003-11-30,25.095,2003
2003-12-01,24.55,2003
2003-12-02,23.39,2003
2003-12-03,22.855,2003
2003-12-04,24.755000000000003,2003
2003-12-05,23.7825,2003
2003-12-06,23.9375,2003
2003-12-07,26.35,2003
2003-12-08,25.0975,2003
2003-12-09,24.485,2003
2003-12-10,25.2875,2003
2003-12-11,25.09,2003
2003-12-12,24.939999999999998,2003
2003-12-13,24.69,2003
2003-12-14,24.330000000000002,2003
2003-12-15,24.4875,2003
2003-12-16,24.4125,2003
2003-12-17,25.2625,2003
2003-12-18,25.2725,2003
2003-12-19,25.2575,2003
2003-12-20,25.737499999999997,2003
2003-12-21,25.9,2003
2003-12-22,25.79,2003
2003-12-23,24.365000000000002,2003
2003-12-24,25.0775,2003
2003-12-25,24.5225,2003
2003-12-26,24.41,2003
2003-12-27,23.5375,2003
2003-12-28,22.6425,2003
2003-12-29,20.5175,2003
2003-12-30,22.7625,2003
2003-12-31,24.4575,2003
2004-01-01,25.240000000000002,2004
2004-01-02,26.245,2004
2004-01-03,26.275,2004
2004-01-04,26.2275,2004
2004-01-05,27.045,2004
2004-01-06,28.05,2004
2004-01-07,26.752499999999998,2004
2004-01-08,23.435000000000002,2004
2004-01-09,23.3975,2004
2004-01-10,26.5925,2004
2004-01-11,26.76,2004
2004-01-12,27.6325,2004
2004-01-13,26.7475,2004
2004-01-14,27.28,2004
2004-01-15,25.427500000000002,2004
2004-01-16,26.4425,2004
2004-01-17,26.62,2004
2004-01-18,26.9025,2004
2004-01-19,27.0,2004
2004-01-20,26.16,2004
2004-01-21,26.8825,2004
2004-01-22,25.07,2004
2004-01-23,26.955000000000002,2004
2004-01-24,27.435,2004
2004-01-25,27.03,2004
2004-01-26,26.18,2004
2004-01-27,26.3675,2004
2004-01-28,27.2175,2004
2004-01-29,27.1325,2004
2004-01-30,25.77,2004
2004-01-31,26.4575,2004
2004-02-01,26.365,2004
2004-02-02,26.935,2004
2004-02-03,28.79,2004
2004-02-04,26.87,2004
2004-02-05,25.7375,2004
2004-02-06,25.02,2004
2004-02-07,26.005,2004
2004-02-08,26.502499999999998,2004
2004-02-09,27.43,2004
2004-02-10,28.8525,2004
2004-02-11,28.2725,2004
2004-02-12,28.4625,2004
2004-02-13,29.7225,2004
2004-02-14,29.2275,2004
2004-02-15,29.8175,2004
2004-02-16,30.1375,2004
2004-02-17,30.8,2004
2004-02-18,29.9925,2004
2004-02-19,29.814999999999998,2004
2004-02-20,29.6675,2004
2004-02-21,30.21,2004
2004-02-22,31.652500000000003,2004
2004-02-23,32.18,2004
2004-02-24,30.9775,2004
2004-02-25,30.275,2004
2004-02-26,29.7925,2004
2004-02-27,30.02,2004
2004-02-28,30.0075,2004
2004-02-29,30.4225,2004
2004-03-01,29.982499999999998,2004
2004-03-02,29.605,2004
2004-03-03,29.54,2004
2004-03-04,27.9075,2004
2004-03-05,25.81,2004
2004-03-06,26.4575,2004
2004-03-07,27.6075,2004
2004-03-08,28.3525,2004
2004-03-09,29.1875,2004
2004-03-10,29.8575,2004
2004-03-11,30.675,2004
2004-03-12,31.814999999999998,2004
2004-03-13,31.72,2004
2004-03-14,31.3625,2004
2004-03-15,31.4075,2004
2004-03-16,32.0075,2004
2004-03-17,32.8275,2004
2004-03-18,32.245,2004
2004-03-19,31.4975,2004
2004-03-20,31.615000000000002,2004
2004-03-21,32.18,2004
2004-03-22,32.457499999999996,2004
2004-03-23,31.64,2004
2004-03-24,32.0675,2004
2004-03-25,32.2775,2004
2004-03-26,32.39,2004
2004-03-27,32.7625,2004
2004-03-28,31.345,2004
2004-03-29,32.37,2004
2004-03-30,32.667500000000004,2004
2004-03-31,33.3775,2004
2004-04-01,33.8,2004
2004-04-02,34.7425,2004
2004-04-03,35.1575,2004
2004-04-04,36.0075,2004
2004-04-05,34.63,2004
2004-04-06,33.614999999999995,2004
2004-04-07,33.155,2004
2004-04-08,32.902499999999996,2004
2004-04-09,32.91,2004
2004-04-10,33.1325,2004
2004-04-11,32.6875,2004
2004-04-12,33.745,2004
2004-04-13,35.485,2004
2004-04-14,34.3375,2004
2004-04-15,31.7675,2004
2004-04-16,33.5375,2004
2004-04-17,33.54,2004
2004-04-18,34.4475,2004
2004-04-19,34.2375,2004
2004-04-20,35.605000000000004,2004
2004-04-21,35.085,2004
2004-04-22,34.315,2004
2004-04-23,33.8275,2004
2004-04-24,34.805,2004
2004-04-25,33.815,2004
2004-04-26,34.3275,2004
2004-04-27,33.64,2004
2004-04-28,32.16,2004
2004-04-29,33.525,2004
2004-04-30,33.8925,2004
2004-05-01,34.2,2004
2004-05-02,35.365,2004
2004-05-03,35.980000000000004,2004
2004-05-04,36.235,2004
2004-05-05,35.895,2004
2004-05-06,35.9875,2004
2004-05-07,34.6975,2004
2004-05-08,34.2475,2004
2004-05-09,33.9625,2004
2004-05-10,34.8125,2004
2004-05-11,34.7325,2004
2004-05-12,35.269999999999996,2004
2004-05-13,34.9225,2004
2004-05-14,33.565,2004
2004-05-15,34.275000000000006,2004
2004-05-16,35.0975,2004
2004-05-17,34.807500000000005,2004
2004-05-18,34.605000000000004,2004
2004-05-19,35.33,2004
2004-05-20,35.0075,2004
2004-05-21,33.8425,2004
2004-05-22,34.555,2004
2004-05-23,34.685,2004
2004-05-24,33.2275,2004
2004-05-25,29.335,2004
2004-05-26,30.692500000000003,2004
2004-05-27,31.665000000000003,2004
2004-05-28,30.0525,2004
2004-05-29,27.65,2004
2004-05-30,31.1675,2004
2004-05-31,31.314999999999998,2004
2004-06-01,31.2175,2004
2004-06-02,30.215,2004
2004-06-03,29.15,2004
2004-06-04,31.2525,2004
2004-06-05,30.84,2004
2004-06-06,30.585,2004
2004-06-07,29.0,2004
2004-06-08,28.7775,2004
2004-06-09,29.1075,2004
2004-06-10,28.1425,2004
2004-06-11,29.6,2004
2004-06-12,28.9375,2004
2004-06-13,27.822499999999998,2004
2004-06-14,28.1075,2004
2004-06-15,29.817500000000003,2004
2004-06-16,29.6175,2004
2004-06-17,29.635,2004
2004-06-18,30.037499999999998,2004
2004-06-19,30.475,2004
2004-06-20,29.3125,2004
2004-06-21,29.9575,2004
2004-06-22,29.8875,2004
2004-06-23,29.4975,2004
2004-06-24,30.3275,2004
2004-06-25,29.7875,2004
2004-06-26,28.58,2004
2004-06-27,26.6925,2004
2004-06-28,28.755,2004
2004-06-29,27.87,2004
2004-06-30,27.9775,2004
2004-07-01,28.4325,2004
2004-07-02,28.505,2004
2004-07-03,27.3075,2004
2004-07-04,26.6875,2004
2004-07-05,28.134999999999998,2004
2004-07-06,27.18,2004
2004-07-07,25.7075,2004
2004-07-08,27.0275,2004
2004-07-09,27.125,2004
2004-07-10,27.560000000000002,2004
2004-07-11,26.945,2004
2004-07-12,25.3,2004
2004-07-13,25.5425,2004
2004-07-14,26.685,2004
2004-07-15,25.515,2004
2004-07-16,25.3725,2004
2004-07-17,26.525,2004
2004-07-18,26.4925,2004
2004-07-19,26.5775,2004
2004-07-20,24.9625,2004
2004-07-21,26.09,2004
2004-07-22,25.4425,2004
2004-07-23,25.5825,2004
2004-07-24,24.4375,2004
2004-07-25,24.25,2004
2004-07-26,23.5425,2004
2004-07-27,25.055,2004
2004-07-28,25.865,2004
2004-07-29,26.0225,2004
2004-07-30,26.740000000000002,2004
2004-07-31,25.56,2004
2004-08-01,25.072499999999998,2004
2004-08-02,26.369999999999997,2004
2004-08-03,25.082500000000003,2004
2004-08-04,26.7575,2004
2004-08-05,26.46,2004
2004-08-06,25.7175,2004
2004-08-07,25.5075,2004
2004-08-08,25.765,2004
2004-08-09,27.002499999999998,2004
2004-08-10,26.2425,2004
2004-08-11,26.4725,2004
2004-08-12,26.555,2004
2004-08-13,24.465,2004
2004-08-14,25.3125,2004
2004-08-15,26.3625,2004
2004-08-16,26.9525,2004
2004-08-17,26.5825,2004
2004-08-18,24.9775,2004
2004-08-19,25.8325,2004
2004-08-20,25.4775,2004
2004-08-21,25.619999999999997,2004
2004-08-22,26.345,2004
2004-08-23,25.9625,2004
2004-08-24,26.427500000000002,2004
2004-08-25,26.44,2004
2004-08-26,26.6125,2004
2004-08-27,26.6675,2004
2004-08-28,25.302500000000002,2004
2004-08-29,24.785,2004
2004-08-30,25.9725,2004
2004-08-31,25.8,2004
2004-09-01,25.9275,2004
2004-09-02,25.7025,2004
2004-09-03,25.28,2004
2004-09-04,26.095,2004
2004-09-05,26.8075,2004
2004-09-06,27.3675,2004
2004-09-07,27.175,2004
2004-09-08,25.71,2004
2004-09-09,25.6875,2004
2004-09-10,25.925,2004
2004-09-11,27.052500000000002,2004
2004-09-12,26.845,2004
2004-09-13,25.6625,2004
2004-09-14,25.98,2004
2004-09-15,25.622500000000002,2004
2004-09-16,25.58,2004
2004-09-17,26.625,2004
2004-09-18,26.46,2004
2004-09-19,26.615000000000002,2004
2004-09-20,25.785,2004
2004-09-21,26.2,2004
2004-09-22,25.884999999999998,2004
2004-09-23,25.7225,2004
2004-09-24,24.8875,2004
2004-09-25,25.2275,2004
2004-09-26,26.2375,2004
2004-09-27,26.1225,2004
2004-09-28,25.25,2004
2004-09-29,25.8475,2004
2004-09-30,25.8225,2004
2004-10-01,25.994999999999997,2004
2004-10-02,26.9175,2004
2004-10-03,27.1925,2004
2004-10-04,26.23,2004
2004-10-05,26.545,2004
2004-10-06,26.247500000000002,2004
2004-10-07,26.3725,2004
2004-10-08,27.16,2004
2004-10-09,26.3275,2004
2004-10-10,26.085,2004
2004-10-11,26.8125,2004
2004-10-12,26.355,2004
2004-10-13,25.7825,2004
2004-10-14,27.25,2004
2004-10-15,27.580000000000002,2004
2004-10-16,25.405,2004
2004-10-17,25.115000000000002,2004
2004-10-18,26.259999999999998,2004
2004-10-19,25.072499999999998,2004
2004-10-20,26.7775,2004
2004-10-21,26.03,2004
2004-10-22,26.1325,2004
2004-10-23,25.255,2004
2004-10-24,24.502499999999998,2004
2004-10-25,25.862499999999997,2004
2004-10-26,26.8525,2004
2004-10-27,26.935000000000002,2004
2004-10-28,26.560000000000002,2004
2004-10-29,25.36,2004
2004-10-30,25.395,2004
2004-10-31,24.447499999999998,2004
2004-11-01,25.64,2004
2004-11-02,25.27,2004
2004-11-03,25.4925,2004
2004-11-04,26.12,2004
2004-11-05,24.1275,2004
2004-11-06,24.97,2004
2004-11-07,25.4125,2004
2004-11-08,26.13,2004
2004-11-09,24.87,2004
2004-11-10,25.0125,2004
2004-11-11,24.915,2004
2004-11-12,25.37,2004
2004-11-13,25.17,2004
2004-11-14,25.9875,2004
2004-11-15,25.225,2004
2004-11-16,24.8975,2004
2004-11-17,24.19,2004
2004-11-18,24.925,2004
2004-11-19,23.134999999999998,2004
2004-11-20,23.7125,2004
2004-11-21,24.745,2004
2004-11-22,24.9725,2004
2004-11-23,25.845,2004
2004-11-24,25.432499999999997,2004
2004-11-25,25.0775,2004
2004-11-26,24.475,2004
2004-11-27,23.7075,2004
2004-11-28,24.575,2004
2004-11-29,25.575,2004
2004-11-30,25.21,2004
2004-12-01,25.395,2004
2004-12-02,24.7175,2004
2004-12-03,25.5225,2004
2004-12-04,25.215,2004
2004-12-05,25.6575,2004
2004-12-06,25.22,2004
2004-12-07,24.055,2004
2004-12-08,23.965,2004
2004-12-09,24.53,2004
2004-12-10,25.2725,2004
2004-12-11,24.5,2004
2004-12-12,25.244999999999997,2004
2004-12-13,26.015,2004
2004-12-14,23.9225,2004
2004-12-15,25.197499999999998,2004
2004-12-16,24.4575,2004
2004-12-17,25.4625,2004
2004-12-18,26.4925,2004
2004-12-19,26.7025,2004
2004-12-20,27.2825,2004
2004-12-21,27.1875,2004
2004-12-22,26.8625,2004
2004-12-23,27.2175,2004
2004-12-24,26.425,2004
2004-12-25,26.3075,2004
2004-12-26,25.4825,2004
2004-12-27,26.005000000000003,2004
2004-12-28,26.872500000000002,2004
2004-12-29,27.5425,2004
2004-12-30,26.6125,2004
2004-12-31,25.725,2004
2005-01-01,24.73,2005
2005-01-02,24.240000000000002,2005
2005-01-03,24.012500000000003,2005
2005-01-04,24.5775,2005
2005-01-05,25.3875,2005
2005-01-06,26.8725,2005
2005-01-07,27.0375,2005
2005-01-08,25.63,2005
2005-01-09,25.5775,2005
2005-01-10,24.8325,2005
2005-01-11,24.1975,2005
2005-01-12,22.5025,2005
2005-01-13,23.8725,2005
2005-01-14,25.38,2005
2005-01-15,26.4325,2005
2005-01-16,26.7225,2005
2005-01-17,26.932499999999997,2005
2005-01-18,26.9725,2005
2005-01-19,26.59,2005
2005-01-20,26.3075,2005
2005-01-21,26.747500000000002,2005
2005-01-22,27.535,2005
2005-01-23,27.2175,2005
2005-01-24,27.247500000000002,2005
2005-01-25,27.009999999999998,2005
2005-01-26,27.2875,2005
2005-01-27,26.915,2005
2005-01-28,26.255,2005
2005-01-29,26.34,2005
2005-01-30,28.3075,2005
2005-01-31,28.36,2005
2005-02-01,29.872500000000002,2005
2005-02-02,30.68,2005
2005-02-03,30.285,2005
2005-02-04,28.7475,2005
2005-02-05,27.997500000000002,2005
2005-02-06,27.7725,2005
2005-02-07,27.065,2005
2005-02-08,25.3525,2005
2005-02-09,26.1325,2005
2005-02-10,27.305,2005
2005-02-11,28.975,2005
2005-02-12,31.1725,2005
2005-02-13,31.695,2005
2005-02-14,29.04,2005
2005-02-15,30.38,2005
2005-02-16,31.1075,2005
2005-02-17,31.1425,2005
2005-02-18,30.752499999999998,2005
2005-02-19,31.060000000000002,2005
2005-02-20,30.5675,2005
2005-02-21,30.385,2005
2005-02-22,31.4675,2005
2005-02-23,32.595,2005
2005-02-24,31.4775,2005
2005-02-25,32.4675,2005
2005-02-26,33.615,2005
2005-02-27,33.057500000000005,2005
2005-02-28,31.8325,2005
2005-03-01,31.935000000000002,2005
2005-03-02,30.4225,2005
2005-03-03,29.585,2005
2005-03-04,29.8475,2005
2005-03-05,30.5275,2005
2005-03-06,32.305,2005
2005-03-07,31.810000000000002,2005
2005-03-08,32.2475,2005
2005-03-09,33.975,2005
2005-03-10,33.6525,2005
2005-03-11,33.105000000000004,2005
2005-03-12,31.67,2005
2005-03-13,31.4875,2005
2005-03-14,31.1175,2005
2005-03-15,31.805,2005
2005-03-16,32.335,2005
2005-03-17,33.2575,2005
2005-03-18,33.8425,2005
2005-03-19,32.2825,2005
2005-03-20,31.455000000000002,2005
2005-03-21,30.745,2005
2005-03-22,30.715,2005
2005-03-23,30.9875,2005
2005-03-24,31.405,2005
2005-03-25,32.167500000000004,2005
2005-03-26,32.1475,2005
2005-03-27,32.614999999999995,2005
2005-03-28,32.71,2005
2005-03-29,34.5325,2005
2005-03-30,33.545,2005
2005-03-31,33.2875,2005
2005-04-01,32.95,2005
2005-04-02,32.37,2005
2005-04-03,32.6175,2005
2005-04-04,33.375,2005
2005-04-05,34.17,2005
2005-04-06,33.785,2005
2005-04-07,33.78,2005
2005-04-08,33.655,2005
2005-04-09,33.265,2005
2005-04-10,32.995,2005
2005-04-11,33.74,2005
2005-04-12,34.0325,2005
2005-04-13,33.6025,2005
2005-04-14,33.7725,2005
2005-04-15,34.07,2005
2005-04-16,33.3075,2005
2005-04-17,32.175,2005
2005-04-18,33.0675,2005
2005-04-19,33.615,2005
2005-04-20,33.885,2005
2005-04-21,32.185,2005
2005-04-22,33.1425,2005
2005-04-23,32.62,2005
2005-04-24,33.1,2005
2005-04-25,32.44,2005
2005-04-26,34.3675,2005
2005-04-27,35.2825,2005
2005-04-28,34.7625,2005
2005-04-29,34.3,2005
2005-04-30,34.8,2005
2005-05-01,34.265,2005
2005-05-02,34.365,2005
2005-05-03,33.51,2005
2005-05-04,32.535,2005
2005-05-05,33.195,2005
2005-05-06,33.45,2005
2005-05-07,34.295,2005
2005-05-08,35.5175,2005
2005-05-09,33.3475,2005
2005-05-10,29.8725,2005
2005-05-11,29.22,2005
2005-05-12,28.365,2005
2005-05-13,28.3475,2005
2005-05-14,29.9575,2005
2005-05-15,29.2625,2005
2005-05-16,29.8275,2005
2005-05-17,28.5175,2005
2005-05-18,28.67,2005
2005-05-19,30.2175,2005
2005-05-20,32.6375,2005
2005-05-21,31.0125,2005
2005-05-22,29.7075,2005
2005-05-23,29.965,2005
2005-05-24,27.9175,2005
2005-05-25,30.34,2005
2005-05-26,29.7125,2005
2005-05-27,28.8525,2005
2005-05-28,29.925,2005
2005-05-29,31.4675,2005
2005-05-30,32.39,2005
2005-05-31,32.8025,2005
2005-06-01,31.6,2005
2005-06-02,31.49,2005
2005-06-03,29.865,2005
2005-06-04,28.26,2005
2005-06-05,27.935000000000002,2005
2005-06-06,30.055,2005
2005-06-07,31.615000000000002,2005
2005-06-08,31.3125,2005
2005-06-09,30.2325,2005
2005-06-10,29.5975,2005
2005-06-11,28.585,2005
2005-06-12,28.5625,2005
2005-06-13,28.384999999999998,2005
2005-06-14,27.5275,2005
2005-06-15,27.93,2005
2005-06-16,28.057499999999997,2005
2005-06-17,28.627499999999998,2005
2005-06-18,29.105,2005
2005-06-19,27.6675,2005
2005-06-20,27.35,2005
2005-06-21,27.33,2005
2005-06-22,27.9975,2005
2005-06-23,29.4025,2005
2005-06-24,27.494999999999997,2005
2005-06-25,26.36,2005
2005-06-26,27.09,2005
2005-06-27,28.455000000000002,2005
2005-06-28,27.97,2005
2005-06-29,27.5325,2005
2005-06-30,26.8975,2005
2005-07-01,26.4875,2005
2005-07-02,27.005000000000003,2005
2005-07-03,26.802500000000002,2005
2005-07-04,25.990000000000002,2005
2005-07-05,27.325,2005
2005-07-06,25.75,2005
2005-07-07,26.427500000000002,2005
2005-07-08,26.465,2005
2005-07-09,26.8625,2005
2005-07-10,26.380000000000003,2005
2005-07-11,25.9025,2005
2005-07-12,25.880000000000003,2005
2005-07-13,26.77,2005
2005-07-14,27.72,2005
2005-07-15,26.395,2005
2005-07-16,25.525,2005
2005-07-17,26.4875,2005
2005-07-18,26.794999999999998,2005
2005-07-19,25.919999999999998,2005
2005-07-20,25.6175,2005
2005-07-21,26.155,2005
2005-07-22,26.8675,2005
2005-07-23,27.8375,2005
2005-07-24,26.615000000000002,2005
2005-07-25,26.9575,2005
2005-07-26,27.14,2005
2005-07-27,27.53,2005
2005-07-28,26.785,2005
2005-07-29,26.5225,2005
2005-07-30,27.16,2005
2005-07-31,26.53,2005
2005-08-01,26.0575,2005
2005-08-02,26.83,2005
2005-08-03,26.18,2005
2005-08-04,26.9425,2005
2005-08-05,27.0425,2005
2005-08-06,26.1475,2005
2005-08-07,27.275,2005
2005-08-08,27.1575,2005
2005-08-09,26.5325,2005
2005-08-10,25.7925,2005
2005-08-11,24.96,2005
2005-08-12,25.3825,2005
2005-08-13,26.427500000000002,2005
2005-08-14,26.619999999999997,2005
2005-08-15,26.84,2005
2005-08-16,25.5225,2005
2005-08-17,25.065,2005
2005-08-18,25.4225,2005
2005-08-19,25.4,2005
2005-08-20,25.3,2005
2005-08-21,25.5225,2005
2005-08-22,26.075000000000003,2005
2005-08-23,24.905,2005
2005-08-24,26.052500000000002,2005
2005-08-25,26.315,2005
2005-08-26,25.942500000000003,2005
2005-08-27,26.345,2005
2005-08-28,26.0075,2005
2005-08-29,25.79,2005
2005-08-30,26.2125,2005
2005-08-31,25.884999999999998,2005
2005-09-01,24.985,2005
2005-09-02,25.545,2005
2005-09-03,24.6675,2005
2005-09-04,26.09,2005
2005-09-05,25.9175,2005
2005-09-06,25.92,2005
2005-09-07,26.84,2005
2005-09-08,25.5625,2005
2005-09-09,26.1825,2005
2005-09-10,26.1475,2005
2005-09-11,26.7175,2005
2005-09-12,26.1675,2005
2005-09-13,26.3825,2005
2005-09-14,26.142500000000002,2005
2005-09-15,26.3375,2005
2005-09-16,26.322499999999998,2005
2005-09-17,27.439999999999998,2005
2005-09-18,26.6525,2005
2005-09-19,26.98,2005
2005-09-20,26.925,2005
2005-09-21,27.0075,2005
2005-09-22,27.2025,2005
2005-09-23,26.5675,2005
2005-09-24,26.1475,2005
2005-09-25,25.7175,2005
2005-09-26,25.5625,2005
2005-09-27,25.205,2005
2005-09-28,24.985,2005
2005-09-29,25.1625,2005
2005-09-30,26.075,2005
2005-10-01,26.685,2005
2005-10-02,25.545,2005
2005-10-03,26.26,2005
2005-10-04,26.23,2005
2005-10-05,25.490000000000002,2005
2005-10-06,25.2925,2005
2005-10-07,26.064999999999998,2005
2005-10-08,26.182499999999997,2005
2005-10-09,26.125,2005
2005-10-10,26.45,2005
2005-10-11,26.545,2005
2005-10-12,26.7275,2005
2005-10-13,25.715,2005
2005-10-14,26.39,2005
2005-10-15,26.682499999999997,2005
2005-10-16,26.655,2005
2005-10-17,26.35,2005
2005-10-18,27.15,2005
2005-10-19,26.677500000000002,2005
2005-10-20,25.535,2005
2005-10-21,26.0625,2005
2005-10-22,26.985,2005
2005-10-23,26.6675,2005
2005-10-24,25.369999999999997,2005
2005-10-25,26.055,2005
2005-10-26,26.6125,2005
2005-10-27,25.89,2005
2005-10-28,26.145,2005
2005-10-29,25.6525,2005
2005-10-30,26.1775,2005
2005-10-31,26.2275,2005
2005-11-01,26.275,2005
2005-11-02,26.4175,2005
2005-11-03,26.3275,2005
2005-11-04,25.4125,2005
2005-11-05,25.6425,2005
2005-11-06,24.794999999999998,2005
2005-11-07,26.215,2005
2005-11-08,25.36,2005
2005-11-09,23.4775,2005
2005-11-10,25.25,2005
2005-11-11,24.9525,2005
2005-11-12,25.5075,2005
2005-11-13,23.544999999999998,2005
2005-11-14,24.1475,2005
2005-11-15,23.6575,2005
2005-11-16,24.835,2005
2005-11-17,25.7125,2005
2005-11-18,25.78,2005
2005-11-19,25.4575,2005
2005-11-20,25.6175,2005
2005-11-21,26.485,2005
2005-11-22,26.17,2005
2005-11-23,26.080000000000002,2005
2005-11-24,25.7275,2005
2005-11-25,26.0375,2005
2005-11-26,25.87,2005
2005-11-27,25.7425,2005
2005-11-28,26.725,2005
2005-11-29,27.555,2005
2005-11-30,26.0375,2005
2005-12-01,25.715,2005
2005-12-02,25.8025,2005
2005-12-03,26.05,2005
2005-12-04,26.105,2005
2005-12-05,25.14,2005
2005-12-06,24.905,2005
2005-12-07,24.9975,2005
2005-12-08,25.8125,2005
2005-12-09,25.935,2005
2005-12-10,24.435,2005
2005-12-11,26.11,2005
2005-12-12,25.845,2005
2005-12-13,25.947499999999998,2005
2005-12-14,25.81,2005
2005-12-15,26.495,2005
2005-12-16,26.775,2005
2005-12-17,27.42,2005
2005-12-18,27.945,2005
2005-12-19,28.0975,2005
2005-12-20,26.88,2005
2005-12-21,26.6425,2005
2005-12-22,27.415,2005
2005-12-23,26.4,2005
2005-12-24,27.6725,2005
2005-12-25,27.2025,2005
2005-12-26,27.4225,2005
2005-12-27,26.09,2005
2005-12-28,26.5975,2005
2005-12-29,26.8525,2005
2005-12-30,26.15,2005
2005-12-31,25.6075,2005
2006-01-01,25.89,2006
2006-01-02,26.615000000000002,2006
2006-01-03,26.4875,2006
2006-01-04,26.4,2006
2006-01-05,26.7925,2006
2006-01-06,26.5975,2006
2006-01-07,25.67,2006
2006-01-08,24.92,2006
2006-01-09,25.810000000000002,2006
2006-01-10,27.155,2006
2006-01-11,26.997500000000002,2006
2006-01-12,26.695,2006
2006-01-13,26.877499999999998,2006
2006-01-14,26.7225,2006
2006-01-15,26.6525,2006
2006-01-16,26.502499999999998,2006
2006-01-17,23.59,2006
2006-01-18,22.677500000000002,2006
2006-01-19,24.305,2006
2006-01-20,26.535,2006
2006-01-21,28.685,2006
2006-01-22,29.485,2006
2006-01-23,29.3275,2006
2006-01-24,28.545,2006
2006-01-25,28.9675,2006
2006-01-26,28.4125,2006
2006-01-27,28.2375,2006
2006-01-28,28.3275,2006
2006-01-29,26.7925,2006
2006-01-30,26.8925,2006
2006-01-31,27.34,2006
2006-02-01,28.7025,2006
2006-02-02,28.535,2006
2006-02-03,28.412499999999998,2006
2006-02-04,28.82,2006
2006-02-05,29.775,2006
2006-02-06,29.045,2006
2006-02-07,28.7175,2006
2006-02-08,29.7125,2006
2006-02-09,28.7025,2006
2006-02-10,27.5675,2006
2006-02-11,27.72,2006
2006-02-12,28.5625,2006
2006-02-13,28.5075,2006
2006-02-14,28.9525,2006
2006-02-15,29.0925,2006
2006-02-16,28.11,2006
2006-02-17,27.7875,2006
2006-02-18,29.0325,2006
2006-02-19,29.1125,2006
2006-02-20,28.6325,2006
2006-02-21,28.8275,2006
2006-02-22,29.5725,2006
2006-02-23,29.105,2006
2006-02-24,29.1625,2006
2006-02-25,28.115000000000002,2006
2006-02-26,28.5475,2006
2006-02-27,29.025,2006
2006-02-28,29.55,2006
2006-03-01,28.6125,2006
2006-03-02,28.6825,2006
2006-03-03,30.39,2006
2006-03-04,31.9125,2006
2006-03-05,31.665,2006
2006-03-06,32.29,2006
2006-03-07,32.2925,2006
2006-03-08,30.575,2006
2006-03-09,29.43,2006
2006-03-10,29.895,2006
2006-03-11,30.4875,2006
2006-03-12,29.4825,2006
2006-03-13,29.96,2006
2006-03-14,30.035,2006
2006-03-15,30.8,2006
2006-03-16,30.7675,2006
2006-03-17,31.1425,2006
2006-03-18,31.634999999999998,2006
2006-03-19,31.5,2006
2006-03-20,30.822499999999998,2006
2006-03-21,31.615,2006
2006-03-22,32.225,2006
2006-03-23,33.7725,2006
2006-03-24,32.2,2006
2006-03-25,32.9225,2006
2006-03-26,32.957499999999996,2006
2006-03-27,32.37,2006
2006-03-28,30.955,2006
2006-03-29,32.475,2006
2006-03-30,32.3525,2006
2006-03-31,33.33,2006
2006-04-01,32.505,2006
2006-04-02,32.432500000000005,2006
2006-04-03,33.13,2006
2006-04-04,33.807500000000005,2006
2006-04-05,32.605,2006
2006-04-06,33.1575,2006
2006-04-07,32.91,2006
2006-04-08,33.8875,2006
2006-04-09,34.5225,2006
2006-04-10,33.085,2006
2006-04-11,33.3,2006
2006-04-12,34.105,2006
2006-04-13,33.7675,2006
2006-04-14,33.43,2006
2006-04-15,34.2325,2006
2006-04-16,34.5925,2006
2006-04-17,33.1625,2006
2006-04-18,32.394999999999996,2006
2006-04-19,31.5125,2006
2006-04-20,33.145,2006
2006-04-21,33.302499999999995,2006
2006-04-22,33.8875,2006
2006-04-23,33.3075,2006
2006-04-24,34.545,2006
2006-04-25,35.5975,2006
2006-04-26,34.015,2006
2006-04-27,34.19,2006
2006-04-28,33.4475,2006
2006-04-29,33.5075,2006
2006-04-30,33.28,2006
2006-05-01,32.9375,2006
2006-05-02,32.942499999999995,2006
2006-05-03,33.7825,2006
2006-05-04,35.0775,2006
2006-05-05,35.505,2006
2006-05-06,34.06,2006
2006-05-07,34.1225,2006
2006-05-08,33.6875,2006
2006-05-09,33.1075,2006
2006-05-10,31.865000000000002,2006
2006-05-11,34.8225,2006
2006-05-12,33.76,2006
2006-05-13,34.6125,2006
2006-05-14,34.965,2006
2006-05-15,33.4675,2006
2006-05-16,33.445,2006
2006-05-17,35.435,2006
2006-05-18,36.105,2006
2006-05-19,36.7,2006
2006-05-20,33.04,2006
2006-05-21,30.8375,2006
2006-05-22,31.37,2006
2006-05-23,31.09,2006
2006-05-24,30.8,2006
2006-05-25,29.5875,2006
2006-05-26,28.5,2006
2006-05-27,26.9875,2006
2006-05-28,28.877499999999998,2006
2006-05-29,31.4725,2006
2006-05-30,32.465,2006
2006-05-31,30.115000000000002,2006
2006-06-01,30.990000000000002,2006
2006-06-02,31.185,2006
2006-06-03,28.755000000000003,2006
2006-06-04,30.8975,2006
2006-06-05,30.8175,2006
2006-06-06,30.27,2006
2006-06-07,31.759999999999998,2006
2006-06-08,29.705,2006
2006-06-09,29.405,2006
2006-06-10,30.0175,2006
2006-06-11,30.9325,2006
2006-06-12,29.905,2006
2006-06-13,29.97,2006
2006-06-14,27.9525,2006
2006-06-15,26.9775,2006
2006-06-16,29.1525,2006
2006-06-17,29.995,2006
2006-06-18,28.7225,2006
2006-06-19,30.0475,2006
2006-06-20,29.7125,2006
2006-06-21,26.32,2006
2006-06-22,26.9325,2006
2006-06-23,28.61,2006
2006-06-24,29.6375,2006
2006-06-25,28.485,2006
2006-06-26,27.59,2006
2006-06-27,28.59,2006
2006-06-28,29.0375,2006
2006-06-29,28.8175,2006
2006-06-30,29.697499999999998,2006
2006-07-01,29.1475,2006
2006-07-02,28.4525,2006
2006-07-03,28.445,2006
2006-07-04,28.3625,2006
2006-07-05,28.215,2006
2006-07-06,27.68,2006
2006-07-07,27.3325,2006
2006-07-08,27.6225,2006
2006-07-09,26.71,2006
2006-07-10,28.1425,2006
2006-07-11,28.259999999999998,2006
2006-07-12,27.95,2006
2006-07-13,26.9525,2006
2006-07-14,27.1175,2006
2006-07-15,27.270000000000003,2006
2006-07-16,27.3425,2006
2006-07-17,28.54,2006
2006-07-18,27.6925,2006
2006-07-19,27.310000000000002,2006
2006-07-20,26.5175,2006
2006-07-21,26.765,2006
2006-07-22,26.3125,2006
2006-07-23,27.03,2006
2006-07-24,27.9075,2006
2006-07-25,27.9375,2006
2006-07-26,27.490000000000002,2006
2006-07-27,26.855,2006
2006-07-28,26.065,2006
2006-07-29,27.1,2006
2006-07-30,27.715,2006
2006-07-31,27.24,2006
2006-08-01,26.615000000000002,2006
2006-08-02,25.317500000000003,2006
2006-08-03,26.4775,2006
2006-08-04,26.7425,2006
2006-08-05,26.0425,2006
2006-08-06,25.585,2006
2006-08-07,26.645,2006
2006-08-08,26.012500000000003,2006
2006-08-09,26.105,2006
2006-08-10,25.869999999999997,2006
2006-08-11,25.6275,2006
2006-08-12,25.07,2006
2006-08-13,25.4825,2006
2006-08-14,26.55,2006
2006-08-15,25.9675,2006
2006-08-16,25.81,2006
2006-08-17,25.877499999999998,2006
2006-08-18,27.1325,2006
2006-08-19,25.8525,2006
2006-08-20,26.5475,2006
2006-08-21,26.39,2006
2006-08-22,26.1375,2006
2006-08-23,26.1825,2006
2006-08-24,25.87,2006
2006-08-25,25.16,2006
2006-08-26,25.27,2006
2006-08-27,25.185000000000002,2006
2006-08-28,25.72,2006
2006-08-29,26.0475,2006
2006-08-30,26.1475,2006
2006-08-31,26.1775,2006
2006-09-01,25.555,2006
2006-09-02,24.6825,2006
2006-09-03,25.3675,2006
2006-09-04,26.6875,2006
2006-09-05,26.145,2006
2006-09-06,25.1575,2006
2006-09-07,24.29,2006
2006-09-08,25.19,2006
2006-09-09,25.89,2006
2006-09-10,26.025,2006
2006-09-11,25.1525,2006
2006-09-12,24.815,2006
2006-09-13,25.185000000000002,2006
2006-09-14,26.0825,2006
2006-09-15,25.17,2006
2006-09-16,25.7775,2006
2006-09-17,26.415,2006
2006-09-18,26.655,2006
2006-09-19,25.927500000000002,2006
2006-09-20,25.91,2006
2006-09-21,26.585,2006
2006-09-22,26.1425,2006
2006-09-23,26.45,2006
2006-09-24,26.66,2006
2006-09-25,25.747500000000002,2006
2006-09-26,26.002499999999998,2006
2006-09-27,25.895,2006
2006-09-28,25.7475,2006
2006-09-29,27.2225,2006
2006-09-30,26.98,2006
2006-10-01,26.415,2006
2006-10-02,26.6175,2006
2006-10-03,26.6,2006
2006-10-04,26.105,2006
2006-10-05,27.27,2006
2006-10-06,27.185,2006
2006-10-07,27.002499999999998,2006
2006-10-08,26.4525,2006
2006-10-09,27.377499999999998,2006
2006-10-10,26.8175,2006
2006-10-11,26.1675,2006
2006-10-12,25.7075,2006
2006-10-13,26.064999999999998,2006
2006-10-14,26.46,2006
2006-10-15,27.535,2006
2006-10-16,27.1,2006
2006-10-17,26.845,2006
2006-10-18,26.5625,2006
2006-10-19,27.189999999999998,2006
2006-10-20,27.6125,2006
2006-10-21,28.155,2006
2006-10-22,26.965,2006
2006-10-23,26.6625,2006
2006-10-24,27.46,2006
2006-10-25,26.445,2006
2006-10-26,26.0875,2006
2006-10-27,26.115,2006
2006-10-28,26.4675,2006
2006-10-29,26.987499999999997,2006
2006-10-30,26.855,2006
2006-10-31,26.66,2006
2006-11-01,26.8,2006
2006-11-02,27.1425,2006
2006-11-03,26.7725,2006
2006-11-04,27.56,2006
2006-11-05,27.557499999999997,2006
2006-11-06,26.9825,2006
2006-11-07,26.622500000000002,2006
2006-11-08,26.9375,2006
2006-11-09,27.46,2006
2006-11-10,28.4325,2006
2006-11-11,27.572499999999998,2006
2006-11-12,26.0775,2006
2006-11-13,24.925,2006
2006-11-14,23.5975,2006
2006-11-15,24.6025,2006
2006-11-16,26.712500000000002,2006
2006-11-17,27.685000000000002,2006
2006-11-18,27.0125,2006
2006-11-19,26.502499999999998,2006
2006-11-20,26.835,2006
2006-11-21,25.91,2006
2006-11-22,25.6525,2006
2006-11-23,25.6025,2006
2006-11-24,25.925,2006
2006-11-25,24.1775,2006
2006-11-26,25.6575,2006
2006-11-27,25.7675,2006
2006-11-28,24.07,2006
2006-11-29,24.8375,2006
2006-11-30,23.377499999999998,2006
2006-12-01,23.35,2006
2006-12-02,22.8925,2006
2006-12-03,23.17,2006
2006-12-04,24.155,2006
2006-12-05,22.7375,2006
2006-12-06,23.1125,2006
2006-12-07,23.7375,2006
2006-12-08,23.377499999999998,2006
2006-12-09,24.740000000000002,2006
2006-12-10,25.189999999999998,2006
2006-12-11,23.17,2006
2006-12-12,23.5225,2006
2006-12-13,23.1975,2006
2006-12-14,26.29,2006
2006-12-15,27.785,2006
2006-12-16,28.03,2006
2006-12-17,27.5375,2006
2006-12-18,26.2825,2006
2006-12-19,24.0725,2006
2006-12-20,24.4825,2006
2006-12-21,26.247500000000002,2006
2006-12-22,26.975,2006
2006-12-23,27.4675,2006
2006-12-24,27.39,2006
2006-12-25,26.67,2006
2006-12-26,26.3025,2006
2006-12-27,25.1575,2006
2006-12-28,24.395,2006
2006-12-29,25.060000000000002,2006
2006-12-30,25.7575,2006
2006-12-31,24.64,2006
2007-01-01,23.18,2007
2007-01-02,22.915,2007
2007-01-03,21.990000000000002,2007
2007-01-04,21.4825,2007
2007-01-05,21.765,2007
2007-01-06,23.2925,2007
2007-01-07,24.56,2007
2007-01-08,26.4725,2007
2007-01-09,27.4525,2007
2007-01-10,27.98,2007
2007-01-11,28.81,2007
2007-01-12,28.2175,2007
2007-01-13,27.189999999999998,2007
2007-01-14,26.735,2007
2007-01-15,24.4025,2007
2007-01-16,24.87,2007
2007-01-17,26.119999999999997,2007
2007-01-18,26.427500000000002,2007
2007-01-19,27.155,2007
2007-01-20,27.11,2007
2007-01-21,26.6625,2007
2007-01-22,28.2175,2007
2007-01-23,27.7775,2007
2007-01-24,29.237499999999997,2007
2007-01-25,28.25,2007
2007-01-26,29.775,2007
2007-01-27,29.5375,2007
2007-01-28,28.365000000000002,2007
2007-01-29,28.3,2007
2007-01-30,29.18,2007
2007-01-31,29.9375,2007
2007-02-01,30.6875,2007
2007-02-02,29.8375,2007
2007-02-03,30.395,2007
2007-02-04,29.46,2007
2007-02-05,29.072499999999998,2007
2007-02-06,29.1875,2007
2007-02-07,28.48,2007
2007-02-08,27.37,2007
2007-02-09,27.83,2007
2007-02-10,27.5225,2007
2007-02-11,27.7575,2007
2007-02-12,27.71,2007
2007-02-13,27.78,2007
2007-02-14,28.435000000000002,2007
2007-02-15,28.425,2007
2007-02-16,28.9475,2007
2007-02-17,27.9025,2007
2007-02-18,28.2425,2007
2007-02-19,28.6725,2007
2007-02-20,28.43,2007
2007-02-21,28.2475,2007
2007-02-22,26.122500000000002,2007
2007-02-23,26.8775,2007
2007-02-24,26.5425,2007
2007-02-25,26.58,2007
2007-02-26,27.1425,2007
2007-02-27,28.2,2007
2007-02-28,28.7525,2007
2007-03-01,29.0775,2007
2007-03-02,29.6475,2007
2007-03-03,30.1475,2007
2007-03-04,31.17,2007
2007-03-05,30.9925,2007
2007-03-06,31.0075,2007
2007-03-07,30.42,2007
2007-03-08,29.384999999999998,2007
2007-03-09,29.4975,2007
2007-03-10,29.275,2007
2007-03-11,28.3625,2007
2007-03-12,28.29,2007
2007-03-13,28.995,2007
2007-03-14,30.2375,2007
2007-03-15,29.4725,2007
2007-03-16,28.9625,2007
2007-03-17,31.7775,2007
2007-03-18,32.145,2007
2007-03-19,31.5725,2007
2007-03-20,29.755,2007
2007-03-21,31.240000000000002,2007
2007-03-22,32.6425,2007
2007-03-23,33.555,2007
2007-03-24,33.504999999999995,2007
2007-03-25,32.63,2007
2007-03-26,33.605000000000004,2007
2007-03-27,33.9525,2007
2007-03-28,33.535000000000004,2007
2007-03-29,34.03,2007
2007-03-30,34.195,2007
2007-03-31,34.1825,2007
2007-04-01,33.5075,2007
2007-04-02,33.902499999999996,2007
2007-04-03,33.935,2007
2007-04-04,34.4775,2007
2007-04-05,33.9125,2007
2007-04-06,32.32,2007
2007-04-07,32.2125,2007
2007-04-08,31.85,2007
2007-04-09,31.355,2007
2007-04-10,32.3575,2007
2007-04-11,33.8475,2007
2007-04-12,34.8625,2007
2007-04-13,34.3375,2007
2007-04-14,33.9775,2007
2007-04-15,33.655,2007
2007-04-16,33.165,2007
2007-04-17,32.665,2007
2007-04-18,33.269999999999996,2007
2007-04-19,32.025,2007
2007-04-20,32.4125,2007
2007-04-21,32.8225,2007
2007-04-22,33.0625,2007
2007-04-23,31.377499999999998,2007
2007-04-24,31.6425,2007
2007-04-25,32.695,2007
2007-04-26,31.784999999999997,2007
2007-04-27,31.9425,2007
2007-04-28,32.89,2007
2007-04-29,34.355000000000004,2007
2007-04-30,34.3775,2007
2007-05-01,34.5775,2007
2007-05-02,33.555,2007
2007-05-03,34.985,2007
2007-05-04,35.1175,2007
2007-05-05,35.03,2007
2007-05-06,35.4125,2007
2007-05-07,35.365,2007
2007-05-08,34.807500000000005,2007
2007-05-09,35.305,2007
2007-05-10,35.53,2007
2007-05-11,35.739999999999995,2007
2007-05-12,33.510000000000005,2007
2007-05-13,31.3375,2007
2007-05-14,32.677499999999995,2007
2007-05-15,32.6575,2007
2007-05-16,32.515,2007
2007-05-17,32.92,2007
2007-05-18,34.325,2007
2007-05-19,34.0625,2007
2007-05-20,30.58,2007
2007-05-21,32.885000000000005,2007
2007-05-22,34.7225,2007
2007-05-23,33.55,2007
2007-05-24,33.5975,2007
2007-05-25,34.175,2007
2007-05-26,35.2275,2007
2007-05-27,35.07,2007
2007-05-28,35.46,2007
2007-05-29,33.8975,2007
2007-05-30,33.8175,2007
2007-05-31,33.575,2007
2007-06-01,31.275,2007
2007-06-02,32.12,2007
2007-06-03,31.835,2007
2007-06-04,30.92,2007
2007-06-05,32.769999999999996,2007
2007-06-06,32.185,2007
2007-06-07,32.19,2007
2007-06-08,33.08,2007
2007-06-09,34.4675,2007
2007-06-10,32.935,2007
2007-06-11,31.565,2007
2007-06-12,30.427500000000002,2007
2007-06-13,28.7825,2007
2007-06-14,28.225,2007
2007-06-15,31.415,2007
2007-06-16,31.0475,2007
2007-06-17,28.345,2007
2007-06-18,28.025,2007
2007-06-19,28.785,2007
2007-06-20,28.84,2007
2007-06-21,28.5625,2007
2007-06-22,27.3375,2007
2007-06-23,25.872500000000002,2007
2007-06-24,28.425,2007
2007-06-25,29.1525,2007
2007-06-26,29.692500000000003,2007
2007-06-27,29.335,2007
2007-06-28,28.84,2007
2007-06-29,29.4,2007
2007-06-30,28.3825,2007
2007-07-01,27.52,2007
2007-07-02,26.689999999999998,2007
2007-07-03,27.2775,2007
2007-07-04,27.125,2007
2007-07-05,27.0825,2007
2007-07-06,27.8,2007
2007-07-07,27.4325,2007
2007-07-08,26.9375,2007
2007-07-09,27.8275,2007
2007-07-10,27.192500000000003,2007
2007-07-11,27.09,2007
2007-07-12,27.4575,2007
2007-07-13,27.3125,2007
2007-07-14,26.605,2007
2007-07-15,26.525,2007
2007-07-16,25.69,2007
2007-07-17,26.7675,2007
2007-07-18,26.4425,2007
2007-07-19,25.235,2007
2007-07-20,26.362499999999997,2007
2007-07-21,26.4325,2007
2007-07-22,24.97,2007
2007-07-23,25.5025,2007
2007-07-24,25.55,2007
2007-07-25,24.93,2007
2007-07-26,25.752499999999998,2007
2007-07-27,25.627499999999998,2007
2007-07-28,25.8175,2007
2007-07-29,25.1275,2007
2007-07-30,25.177500000000002,2007
2007-07-31,25.4175,2007
2007-08-01,24.32,2007
2007-08-02,25.2025,2007
2007-08-03,26.0575,2007
2007-08-04,25.927500000000002,2007
2007-08-05,26.442500000000003,2007
2007-08-06,25.4775,2007
2007-08-07,25.8425,2007
2007-08-08,25.64,2007
2007-08-09,26.049999999999997,2007
2007-08-10,25.8925,2007
2007-08-11,26.345,2007
2007-08-12,24.994999999999997,2007
2007-08-13,25.035,2007
2007-08-14,25.15,2007
2007-08-15,26.1425,2007
2007-08-16,25.795,2007
2007-08-17,25.795,2007
2007-08-18,25.677500000000002,2007
2007-08-19,25.925,2007
2007-08-20,25.4175,2007
2007-08-21,24.735,2007
2007-08-22,25.855,2007
2007-08-23,25.0225,2007
2007-08-24,24.5675,2007
2007-08-25,25.0775,2007
2007-08-26,25.115000000000002,2007
2007-08-27,24.6925,2007
2007-08-28,24.292499999999997,2007
2007-08-29,24.1125,2007
2007-08-30,23.725,2007
2007-08-31,24.61,2007
2007-09-01,24.1575,2007
2007-09-02,24.4225,2007
2007-09-03,24.4875,2007
2007-09-04,24.35,2007
2007-09-05,25.5625,2007
2007-09-06,25.5925,2007
2007-09-07,25.427500000000002,2007
2007-09-08,24.564999999999998,2007
2007-09-09,25.1175,2007
2007-09-10,25.8825,2007
2007-09-11,26.105,2007
2007-09-12,24.52,2007
2007-09-13,25.645,2007
2007-09-14,25.62,2007
2007-09-15,26.095,2007
2007-09-16,25.7275,2007
2007-09-17,26.6425,2007
2007-09-18,25.98,2007
2007-09-19,25.3675,2007
2007-09-20,25.990000000000002,2007
2007-09-21,26.7775,2007
2007-09-22,27.5225,2007
2007-09-23,26.695,2007
2007-09-24,26.259999999999998,2007
2007-09-25,25.53,2007
2007-09-26,25.825,2007
2007-09-27,25.322499999999998,2007
2007-09-28,25.345,2007
2007-09-29,26.5925,2007
2007-09-30,25.8775,2007
2007-10-01,27.44,2007
2007-10-02,27.93,2007
2007-10-03,27.52,2007
2007-10-04,26.1625,2007
2007-10-05,25.6625,2007
2007-10-06,27.02,2007
2007-10-07,25.3975,2007
2007-10-08,25.4,2007
2007-10-09,25.43,2007
2007-10-10,24.755,2007
2007-10-11,25.177500000000002,2007
2007-10-12,24.8475,2007
2007-10-13,25.927500000000002,2007
2007-10-14,26.6675,2007
2007-10-15,26.925,2007
2007-10-16,26.6375,2007
2007-10-17,26.5475,2007
2007-10-18,25.71,2007
2007-10-19,25.509999999999998,2007
2007-10-20,24.630000000000003,2007
2007-10-21,24.7375,2007
2007-10-22,24.345,2007
2007-10-23,24.3,2007
2007-10-24,25.7825,2007
2007-10-25,25.7,2007
2007-10-26,25.71,2007
2007-10-27,25.98,2007
2007-10-28,25.59,2007
2007-10-29,25.8675,2007
2007-10-30,25.5225,2007
2007-10-31,26.1025,2007
2007-11-01,25.2175,2007
2007-11-02,25.4175,2007
2007-11-03,27.13,2007
2007-11-04,26.975,2007
2007-11-05,26.115000000000002,2007
2007-11-06,24.1175,2007
2007-11-07,21.895,2007
2007-11-08,22.46,2007
2007-11-09,22.252499999999998,2007
2007-11-10,22.2825,2007
2007-11-11,24.7625,2007
2007-11-12,25.7675,2007
2007-11-13,25.252499999999998,2007
2007-11-14,24.5775,2007
2007-11-15,25.515,2007
2007-11-16,25.5325,2007
2007-11-17,25.9575,2007
2007-11-18,26.18,2007
2007-11-19,26.215,2007
2007-11-20,25.235,2007
2007-11-21,23.095,2007
2007-11-22,23.325,2007
2007-11-23,25.295,2007
2007-11-24,26.3375,2007
2007-11-25,25.3675,2007
2007-11-26,24.7425,2007
2007-11-27,23.8675,2007
2007-11-28,23.88,2007
2007-11-29,25.0375,2007
2007-11-30,26.18,2007
2007-12-01,25.455,2007
2007-12-02,25.705,2007
2007-12-03,23.9675,2007
2007-12-04,21.85,2007
2007-12-05,20.025,2007
2007-12-06,20.384999999999998,2007
2007-12-07,21.365000000000002,2007
2007-12-08,22.105,2007
2007-12-09,23.165,2007
2007-12-10,25.355,2007
2007-12-11,26.26,2007
2007-12-12,27.2275,2007
2007-12-13,26.6825,2007
2007-12-14,23.905,2007
2007-12-15,23.77,2007
2007-12-16,23.3125,2007
2007-12-17,23.83,2007
2007-12-18,25.34,2007
2007-12-19,26.9725,2007
2007-12-20,27.802500000000002,2007
2007-12-21,27.95,2007
2007-12-22,27.29,2007
2007-12-23,26.79,2007
2007-12-24,26.4725,2007
2007-12-25,26.1475,2007
2007-12-26,25.509999999999998,2007
2007-12-27,24.8275,2007
2007-12-28,24.78,2007
2007-12-29,24.73,2007
2007-12-30,23.8325,2007
2007-12-31,22.759999999999998,2007
2008-01-01,22.0625,2008
2008-01-02,23.84,2008
2008-01-03,23.785,2008
2008-01-04,23.0825,2008
2008-01-05,23.0025,2008
2008-01-06,22.7575,2008
2008-01-07,21.5775,2008
2008-01-08,21.88,2008
2008-01-09,21.7575,2008
2008-01-10,22.627499999999998,2008
2008-01-11,24.22,2008
2008-01-12,24.6675,2008
2008-01-13,26.88,2008
2008-01-14,27.39,2008
2008-01-15,27.8775,2008
2008-01-16,27.6825,2008
2008-01-17,26.939999999999998,2008
2008-01-18,25.9125,2008
2008-01-19,25.655,2008
2008-01-20,26.3,2008
2008-01-21,26.1625,2008
2008-01-22,25.8275,2008
2008-01-23,26.049999999999997,2008
2008-01-24,25.91,2008
2008-01-25,26.1925,2008
2008-01-26,26.0175,2008
2008-01-27,25.715,2008
2008-01-28,25.16,2008
2008-01-29,26.0325,2008
2008-01-30,27.2825,2008
2008-01-31,26.8175,2008
2008-02-01,27.795,2008
2008-02-02,28.055,2008
2008-02-03,28.9575,2008
2008-02-04,29.455,2008
2008-02-05,29.145,2008
2008-02-06,28.9275,2008
2008-02-07,29.6575,2008
2008-02-08,29.6775,2008
2008-02-09,30.1675,2008
2008-02-10,29.0425,2008
2008-02-11,29.3125,2008
2008-02-12,28.11,2008
2008-02-13,28.495,2008
2008-02-14,29.415,2008
2008-02-15,29.25,2008
2008-02-16,29.4775,2008
2008-02-17,30.695,2008
2008-02-18,30.2375,2008
2008-02-19,29.9925,2008
2008-02-20,29.39,2008
2008-02-21,29.025,2008
2008-02-22,29.1275,2008
2008-02-23,30.372500000000002,2008
2008-02-24,30.4225,2008
2008-02-25,30.052500000000002,2008
2008-02-26,29.8325,2008
2008-02-27,30.2225,2008
2008-02-28,30.822499999999998,2008
2008-02-29,30.895,2008
2008-03-01,30.490000000000002,2008
2008-03-02,30.372500000000002,2008
2008-03-03,30.545,2008
2008-03-04,31.22,2008
2008-03-05,30.825,2008
2008-03-06,30.4325,2008
2008-03-07,31.265,2008
2008-03-08,31.2875,2008
2008-03-09,30.997500000000002,2008
2008-03-10,30.767500000000002,2008
2008-03-11,30.515,2008
2008-03-12,31.494999999999997,2008
2008-03-13,31.5775,2008
2008-03-14,31.7325,2008
2008-03-15,33.5925,2008
2008-03-16,33.6175,2008
2008-03-17,32.6275,2008
2008-03-18,31.7225,2008
2008-03-19,32.4475,2008
2008-03-20,31.855,2008
2008-03-21,31.2525,2008
2008-03-22,31.44,2008
2008-03-23,31.3025,2008
2008-03-24,32.345,2008
2008-03-25,32.7825,2008
2008-03-26,33.545,2008
2008-03-27,34.3725,2008
2008-03-28,33.965,2008
2008-03-29,33.58,2008
2008-03-30,33.8125,2008
2008-03-31,33.395,2008
2008-04-01,33.135000000000005,2008
2008-04-02,32.765,2008
2008-04-03,33.2675,2008
2008-04-04,32.925000000000004,2008
2008-04-05,32.14,2008
2008-04-06,32.645,2008
2008-04-07,31.7425,2008
2008-04-08,32.8275,2008
2008-04-09,33.0525,2008
2008-04-10,33.2775,2008
2008-04-11,32.91,2008
2008-04-12,32.785,2008
2008-04-13,33.1175,2008
2008-04-14,33.019999999999996,2008
2008-04-15,32.57,2008
2008-04-16,32.6925,2008
2008-04-17,32.0425,2008
2008-04-18,32.805,2008
2008-04-19,34.197500000000005,2008
2008-04-20,35.2925,2008
2008-04-21,35.7475,2008
2008-04-22,36.2125,2008
2008-04-23,35.7625,2008
2008-04-24,35.035,2008
2008-04-25,34.5375,2008
2008-04-26,34.235,2008
2008-04-27,34.082499999999996,2008
2008-04-28,34.0,2008
2008-04-29,33.3125,2008
2008-04-30,33.7975,2008
2008-05-01,33.8675,2008
2008-05-02,32.9225,2008
2008-05-03,35.03,2008
2008-05-04,35.28,2008
2008-05-05,33.665,2008
2008-05-06,33.935,2008
2008-05-07,33.527499999999996,2008
2008-05-08,32.6525,2008
2008-05-09,32.1875,2008
2008-05-10,32.0125,2008
2008-05-11,33.81,2008
2008-05-12,33.8725,2008
2008-05-13,33.34,2008
2008-05-14,33.505,2008
2008-05-15,30.695,2008
2008-05-16,33.0725,2008
2008-05-17,33.995000000000005,2008
2008-05-18,34.0775,2008
2008-05-19,33.81,2008
2008-05-20,32.795,2008
2008-05-21,30.91,2008
2008-05-22,31.16,2008
2008-05-23,33.4475,2008
2008-05-24,32.3775,2008
2008-05-25,31.6125,2008
2008-05-26,30.0025,2008
2008-05-27,32.7975,2008
2008-05-28,33.832499999999996,2008
2008-05-29,34.8125,2008
2008-05-30,33.4225,2008
2008-05-31,30.04,2008
2008-06-01,28.990000000000002,2008
2008-06-02,30.2875,2008
2008-06-03,32.6525,2008
2008-06-04,31.465,2008
2008-06-05,33.06,2008
2008-06-06,30.7025,2008
2008-06-07,32.0175,2008
2008-06-08,32.855,2008
2008-06-09,34.0225,2008
2008-06-10,33.4525,2008
2008-06-11,31.3175,2008
2008-06-12,27.5225,2008
2008-06-13,28.05,2008
2008-06-14,29.665,2008
2008-06-15,31.755,2008
2008-06-16,28.52,2008
2008-06-17,28.9975,2008
2008-06-18,31.06,2008
2008-06-19,31.7275,2008
2008-06-20,29.9725,2008
2008-06-21,28.5175,2008
2008-06-22,27.78,2008
2008-06-23,27.4075,2008
2008-06-24,26.8675,2008
2008-06-25,27.675,2008
2008-06-26,26.8325,2008
2008-06-27,26.6675,2008
2008-06-28,25.8775,2008
2008-06-29,26.3275,2008
2008-06-30,26.155,2008
2008-07-01,26.7475,2008
2008-07-02,26.3175,2008
2008-07-03,26.7625,2008
2008-07-04,27.322499999999998,2008
2008-07-05,25.8925,2008
2008-07-06,25.975,2008
2008-07-07,24.77,2008
2008-07-08,25.2625,2008
2008-07-09,25.6425,2008
2008-07-10,25.7225,2008
2008-07-11,26.415,2008
2008-07-12,25.41,2008
2008-07-13,26.7925,2008
2008-07-14,27.1225,2008
2008-07-15,26.03,2008
2008-07-16,25.4225,2008
2008-07-17,25.5625,2008
2008-07-18,25.3825,2008
2008-07-19,25.62,2008
2008-07-20,25.015,2008
2008-07-21,24.46,2008
2008-07-22,25.75,2008
2008-07-23,25.035,2008
2008-07-24,26.235,2008
2008-07-25,26.185,2008
2008-07-26,24.905,2008
2008-07-27,25.7725,2008
2008-07-28,25.612499999999997,2008
2008-07-29,24.7825,2008
2008-07-30,24.75,2008
2008-07-31,25.23,2008
2008-08-01,26.73,2008
2008-08-02,26.9775,2008
2008-08-03,26.53,2008
2008-08-04,26.06,2008
2008-08-05,24.5325,2008
2008-08-06,25.634999999999998,2008
2008-08-07,26.0825,2008
2008-08-08,26.52,2008
2008-08-09,26.395,2008
2008-08-10,25.9075,2008
2008-08-11,25.6375,2008
2008-08-12,25.625,2008
2008-08-13,25.747500000000002,2008
2008-08-14,25.885,2008
2008-08-15,25.560000000000002,2008
2008-08-16,24.9375,2008
2008-08-17,25.1425,2008
2008-08-18,25.925,2008
2008-08-19,25.682499999999997,2008
2008-08-20,24.24,2008
2008-08-21,24.445,2008
2008-08-22,26.0,2008
2008-08-23,25.495,2008
2008-08-24,24.85,2008
2008-08-25,25.009999999999998,2008
2008-08-26,24.685,2008
2008-08-27,24.8975,2008
2008-08-28,25.215,2008
2008-08-29,25.0925,2008
2008-08-30,25.58,2008
2008-08-31,24.8275,2008
2008-09-01,25.975,2008
2008-09-02,25.955,2008
2008-09-03,25.240000000000002,2008
2008-09-04,24.82,2008
2008-09-05,25.235,2008
2008-09-06,25.837500000000002,2008
2008-09-07,25.2775,2008
2008-09-08,25.1025,2008
2008-09-09,26.35,2008
2008-09-10,26.7525,2008
2008-09-11,26.015,2008
2008-09-12,25.6775,2008
2008-09-13,25.675,2008
2008-09-14,26.195,2008
2008-09-15,26.3675,2008
2008-09-16,26.56,2008
2008-09-17,25.34,2008
2008-09-18,26.28,2008
2008-09-19,26.7775,2008
2008-09-20,26.822499999999998,2008
2008-09-21,25.807499999999997,2008
2008-09-22,25.935,2008
2008-09-23,26.3125,2008
2008-09-24,26.485,2008
2008-09-25,25.1775,2008
2008-09-26,25.11,2008
2008-09-27,25.1375,2008
2008-09-28,26.0475,2008
2008-09-29,27.16,2008
2008-09-30,26.175,2008
2008-10-01,26.4275,2008
2008-10-02,25.435,2008
2008-10-03,25.365000000000002,2008
2008-10-04,25.105,2008
2008-10-05,26.45,2008
2008-10-06,27.015,2008
2008-10-07,26.7125,2008
2008-10-08,26.7975,2008
2008-10-09,25.919999999999998,2008
2008-10-10,24.9525,2008
2008-10-11,25.5,2008
2008-10-12,25.8625,2008
2008-10-13,25.665,2008
2008-10-14,25.35,2008
2008-10-15,26.24,2008
2008-10-16,26.4375,2008
2008-10-17,27.53,2008
2008-10-18,27.77,2008
2008-10-19,26.865000000000002,2008
2008-10-20,25.6175,2008
2008-10-21,24.7375,2008
2008-10-22,25.45,2008
2008-10-23,26.5375,2008
2008-10-24,26.705,2008
2008-10-25,26.6225,2008
2008-10-26,27.235,2008
2008-10-27,27.62,2008
2008-10-28,26.615,2008
2008-10-29,25.4325,2008
2008-10-30,26.3125,2008
2008-10-31,25.494999999999997,2008
2008-11-01,25.3,2008
2008-11-02,25.7575,2008
2008-11-03,25.88,2008
2008-11-04,25.265,2008
2008-11-05,24.8475,2008
2008-11-06,25.080000000000002,2008
2008-11-07,25.497500000000002,2008
2008-11-08,25.1275,2008
2008-11-09,23.305,2008
2008-11-10,23.4825,2008
2008-11-11,24.37,2008
2008-11-12,24.8875,2008
2008-11-13,25.12,2008
2008-11-14,23.945,2008
2008-11-15,23.04,2008
2008-11-16,24.09,2008
2008-11-17,26.0875,2008
2008-11-18,25.7975,2008
2008-11-19,25.0575,2008
2008-11-20,24.7525,2008
2008-11-21,26.1,2008
2008-11-22,26.725,2008
2008-11-23,25.7025,2008
2008-11-24,25.9625,2008
2008-11-25,25.384999999999998,2008
2008-11-26,25.47,2008
2008-11-27,25.3275,2008
2008-11-28,24.505,2008
2008-11-29,25.225,2008
2008-11-30,26.5175,2008
2008-12-01,26.4025,2008
2008-12-02,25.942500000000003,2008
2008-12-03,24.12,2008
2008-12-04,22.585,2008
2008-12-05,20.655,2008
2008-12-06,20.2975,2008
2008-12-07,22.655,2008
2008-12-08,23.605,2008
2008-12-09,22.5275,2008
2008-12-10,23.240000000000002,2008
2008-12-11,24.15,2008
2008-12-12,24.4925,2008
2008-12-13,24.36,2008
2008-12-14,24.314999999999998,2008
2008-12-15,23.6375,2008
2008-12-16,22.7175,2008
2008-12-17,24.22,2008
2008-12-18,25.002499999999998,2008
2008-12-19,26.8275,2008
2008-12-20,25.7125,2008
2008-12-21,25.4025,2008
2008-12-22,26.21,2008
2008-12-23,26.6675,2008
2008-12-24,27.0325,2008
2008-12-25,27.225,2008
2008-12-26,27.3325,2008
2008-12-27,27.4,2008
2008-12-28,27.425,2008
2008-12-29,27.295,2008
2008-12-30,27.095,2008
2008-12-31,27.765,2008
2009-01-01,26.7575,2009
2009-01-02,26.8825,2009
2009-01-03,26.189999999999998,2009
2009-01-04,25.8475,2009
2009-01-05,25.3675,2009
2009-01-06,24.872500000000002,2009
2009-01-07,22.89,2009
2009-01-08,22.5575,2009
2009-01-09,23.985,2009
2009-01-10,25.7675,2009
2009-01-11,24.622500000000002,2009
2009-01-12,23.7425,2009
2009-01-13,24.54,2009
2009-01-14,24.0975,2009
2009-01-15,26.6575,2009
2009-01-16,25.9,2009
2009-01-17,23.4275,2009
2009-01-18,22.1925,2009
2009-01-19,20.8825,2009
2009-01-20,21.177500000000002,2009
2009-01-21,21.425,2009
2009-01-22,22.145,2009
2009-01-23,23.0725,2009
2009-01-24,23.245,2009
2009-01-25,24.6175,2009
2009-01-26,26.1925,2009
2009-01-27,26.7675,2009
2009-01-28,27.6425,2009
2009-01-29,28.865,2009
2009-01-30,29.322499999999998,2009
2009-01-31,29.255,2009
2009-02-01,29.0425,2009
2009-02-02,27.4325,2009
2009-02-03,27.265,2009
2009-02-04,28.205,2009
2009-02-05,29.395,2009
2009-02-06,27.8775,2009
2009-02-07,27.7525,2009
2009-02-08,27.2925,2009
2009-02-09,28.5525,2009
2009-02-10,28.3375,2009
2009-02-11,29.432499999999997,2009
2009-02-12,29.7125,2009
2009-02-13,29.3725,2009
2009-02-14,29.205,2009
2009-02-15,27.9225,2009
2009-02-16,26.99,2009
2009-02-17,27.6075,2009
2009-02-18,28.79,2009
2009-02-19,30.4525,2009
2009-02-20,31.0425,2009
2009-02-21,32.145,2009
2009-02-22,32.565,2009
2009-02-23,32.6725,2009
2009-02-24,31.865,2009
2009-02-25,31.4325,2009
2009-02-26,30.555,2009
2009-02-27,29.8625,2009
2009-02-28,30.884999999999998,2009
2009-03-01,32.3975,2009
2009-03-02,33.2075,2009
2009-03-03,32.41,2009
2009-03-04,31.642500000000002,2009
2009-03-05,30.002499999999998,2009
2009-03-06,30.5775,2009
2009-03-07,30.9025,2009
2009-03-08,31.025,2009
2009-03-09,31.43,2009
2009-03-10,30.29,2009
2009-03-11,30.385,2009
2009-03-12,30.36,2009
2009-03-13,31.1625,2009
2009-03-14,31.965,2009
2009-03-15,32.03,2009
2009-03-16,32.1775,2009
2009-03-17,32.175,2009
2009-03-18,32.285,2009
2009-03-19,31.4675,2009
2009-03-20,31.7425,2009
2009-03-21,32.575,2009
2009-03-22,33.8,2009
2009-03-23,35.1525,2009
2009-03-24,34.2675,2009
2009-03-25,33.6675,2009
2009-03-26,34.2325,2009
2009-03-27,34.2475,2009
2009-03-28,32.65,2009
2009-03-29,32.535,2009
2009-03-30,33.1725,2009
2009-03-31,33.675,2009
2009-04-01,33.695,2009
2009-04-02,34.1725,2009
2009-04-03,33.957499999999996,2009
2009-04-04,33.754999999999995,2009
2009-04-05,34.1475,2009
2009-04-06,33.6075,2009
2009-04-07,33.7,2009
2009-04-08,32.555,2009
2009-04-09,32.43,2009
2009-04-10,32.8775,2009
2009-04-11,33.355000000000004,2009
2009-04-12,33.29,2009
2009-04-13,32.6025,2009
2009-04-14,32.735,2009
2009-04-15,32.255,2009
2009-04-16,33.5025,2009
2009-04-17,33.902499999999996,2009
2009-04-18,34.5025,2009
2009-04-19,34.85,2009
2009-04-20,33.675,2009
2009-04-21,34.85,2009
2009-04-22,35.21,2009
2009-04-23,34.9925,2009
2009-04-24,34.5975,2009
2009-04-25,33.3375,2009
2009-04-26,32.8,2009
2009-04-27,32.585,2009
2009-04-28,31.705000000000002,2009
2009-04-29,34.55,2009
2009-04-30,35.465,2009
2009-05-01,34.5225,2009
2009-05-02,33.9625,2009
2009-05-03,32.87,2009
2009-05-04,32.6075,2009
2009-05-05,33.4025,2009
2009-05-06,32.5875,2009
2009-05-07,31.700000000000003,2009
2009-05-08,31.4775,2009
2009-05-09,32.957499999999996,2009
2009-05-10,33.2675,2009
2009-05-11,32.3675,2009
2009-05-12,33.1875,2009
2009-05-13,31.802500000000002,2009
2009-05-14,29.525,2009
2009-05-15,31.4325,2009
2009-05-16,31.795,2009
2009-05-17,31.9625,2009
2009-05-18,33.41,2009
2009-05-19,33.59,2009
2009-05-20,32.5075,2009
2009-05-21,33.225,2009
2009-05-22,34.1125,2009
2009-05-23,33.545,2009
2009-05-24,33.6425,2009
2009-05-25,34.37,2009
2009-05-26,35.3075,2009
2009-05-27,35.0925,2009
2009-05-28,34.2275,2009
2009-05-29,33.537499999999994,2009
2009-05-30,34.13,2009
2009-05-31,33.9275,2009
2009-06-01,33.475,2009
2009-06-02,34.1275,2009
2009-06-03,33.29,2009
2009-06-04,31.4025,2009
2009-06-05,30.08,2009
2009-06-06,29.177500000000002,2009
2009-06-07,30.035,2009
2009-06-08,30.02,2009
2009-06-09,31.759999999999998,2009
2009-06-10,32.8475,2009
2009-06-11,31.78,2009
2009-06-12,31.0175,2009
2009-06-13,28.740000000000002,2009
2009-06-14,28.67,2009
2009-06-15,27.54,2009
2009-06-16,28.835,2009
2009-06-17,27.02,2009
2009-06-18,27.535,2009
2009-06-19,27.7675,2009
2009-06-20,27.77,2009
2009-06-21,28.3525,2009
2009-06-22,28.175,2009
2009-06-23,26.7,2009
2009-06-24,27.4675,2009
2009-06-25,27.685000000000002,2009
2009-06-26,26.705,2009
2009-06-27,27.5825,2009
2009-06-28,27.6175,2009
2009-06-29,26.755,2009
2009-06-30,26.89,2009
2009-07-01,28.5425,2009
2009-07-02,27.235,2009
2009-07-03,27.52,2009
2009-07-04,27.9825,2009
2009-07-05,26.0225,2009
2009-07-06,26.725,2009
2009-07-07,27.36,2009
2009-07-08,26.2725,2009
2009-07-09,27.002499999999998,2009
2009-07-10,26.475,2009
2009-07-11,26.805,2009
2009-07-12,27.7225,2009
2009-07-13,27.03,2009
2009-07-14,26.9875,2009
2009-07-15,26.7025,2009
2009-07-16,25.314999999999998,2009
2009-07-17,26.515,2009
2009-07-18,26.365000000000002,2009
2009-07-19,26.74,2009
2009-07-20,26.36,2009
2009-07-21,25.8975,2009
2009-07-22,27.380000000000003,2009
2009-07-23,27.0275,2009
2009-07-24,27.1025,2009
2009-07-25,26.195,2009
2009-07-26,26.165,2009
2009-07-27,26.6875,2009
2009-07-28,25.8275,2009
2009-07-29,26.7975,2009
2009-07-30,25.405,2009
2009-07-31,26.085,2009
2009-08-01,26.595,2009
2009-08-02,27.2325,2009
2009-08-03,26.1575,2009
2009-08-04,25.552500000000002,2009
2009-08-05,25.8675,2009
2009-08-06,26.1225,2009
2009-08-07,25.9,2009
2009-08-08,25.59,2009
2009-08-09,25.5725,2009
2009-08-10,25.8475,2009
2009-08-11,26.189999999999998,2009
2009-08-12,26.19,2009
2009-08-13,26.1575,2009
2009-08-14,26.5925,2009
2009-08-15,26.3675,2009
2009-08-16,26.3925,2009
2009-08-17,26.2775,2009
2009-08-18,25.42,2009
2009-08-19,24.9425,2009
2009-08-20,25.605,2009
2009-08-21,25.855,2009
2009-08-22,26.072499999999998,2009
2009-08-23,25.12,2009
2009-08-24,25.4175,2009
2009-08-25,24.2075,2009
2009-08-26,26.0675,2009
2009-08-27,26.065,2009
2009-08-28,25.119999999999997,2009
2009-08-29,25.73,2009
2009-08-30,25.3075,2009
2009-08-31,25.634999999999998,2009
2009-09-01,25.6325,2009
2009-09-02,25.0225,2009
2009-09-03,26.177500000000002,2009
2009-09-04,25.53,2009
2009-09-05,25.2275,2009
2009-09-06,25.785,2009
2009-09-07,25.985,2009
2009-09-08,23.8,2009
2009-09-09,23.555,2009
2009-09-10,26.2725,2009
2009-09-11,26.645,2009
2009-09-12,25.2625,2009
2009-09-13,25.0125,2009
2009-09-14,26.03,2009
2009-09-15,27.0325,2009
2009-09-16,26.7625,2009
2009-09-17,25.34,2009
2009-09-18,24.42,2009
2009-09-19,25.6375,2009
2009-09-20,26.412499999999998,2009
2009-09-21,26.7975,2009
2009-09-22,26.2325,2009
2009-09-23,25.555,2009
2009-09-24,26.465,2009
2009-09-25,26.5975,2009
2009-09-26,25.66,2009
2009-09-27,26.5375,2009
2009-09-28,27.385,2009
2009-09-29,26.21,2009
2009-09-30,26.425,2009
2009-10-01,26.025,2009
2009-10-02,26.785,2009
2009-10-03,26.37,2009
2009-10-04,27.5375,2009
2009-10-05,27.8075,2009
2009-10-06,27.6325,2009
2009-10-07,27.302500000000002,2009
2009-10-08,25.91,2009
2009-10-09,26.6725,2009
2009-10-10,26.6175,2009
2009-10-11,26.775,2009
2009-10-12,27.07,2009
2009-10-13,26.6175,2009
2009-10-14,25.4525,2009
2009-10-15,26.0725,2009
2009-10-16,26.3325,2009
2009-10-17,26.0625,2009
2009-10-18,26.3125,2009
2009-10-19,25.84,2009
2009-10-20,26.7,2009
2009-10-21,26.8325,2009
2009-10-22,26.244999999999997,2009
2009-10-23,26.335,2009
2009-10-24,26.065,2009
2009-10-25,25.475,2009
2009-10-26,26.6325,2009
2009-10-27,24.939999999999998,2009
2009-10-28,26.085,2009
2009-10-29,25.7675,2009
2009-10-30,24.44,2009
2009-10-31,24.2825,2009
2009-11-01,24.2,2009
2009-11-02,23.6875,2009
2009-11-03,24.384999999999998,2009
2009-11-04,24.9675,2009
2009-11-05,25.197499999999998,2009
2009-11-06,25.4775,2009
2009-11-07,25.895,2009
2009-11-08,26.2925,2009
2009-11-09,26.7075,2009
2009-11-10,25.92,2009
2009-11-11,26.3025,2009
2009-11-12,25.995,2009
2009-11-13,23.634999999999998,2009
2009-11-14,21.9925,2009
2009-11-15,23.6825,2009
2009-11-16,25.2025,2009
2009-11-17,26.2775,2009
2009-11-18,26.252499999999998,2009
2009-11-19,24.965,2009
2009-11-20,22.815,2009
2009-11-21,23.4125,2009
2009-11-22,21.8,2009
2009-11-23,22.130000000000003,2009
2009-11-24,23.119999999999997,2009
2009-11-25,24.3375,2009
2009-11-26,24.0875,2009
2009-11-27,22.8325,2009
2009-11-28,24.419999999999998,2009
2009-11-29,23.4075,2009
2009-11-30,23.6525,2009
2009-12-01,24.3325,2009
2009-12-02,23.07,2009
2009-12-03,22.54,2009
2009-12-04,22.572499999999998,2009
2009-12-05,23.425,2009
2009-12-06,22.495,2009
2009-12-07,23.595,2009
2009-12-08,22.545,2009
2009-12-09,20.5975,2009
2009-12-10,21.2975,2009
2009-12-11,22.3075,2009
2009-12-12,21.675,2009
2009-12-13,21.9775,2009
2009-12-14,22.8775,2009
2009-12-15,25.0,2009
2009-12-16,25.5975,2009
2009-12-17,26.0875,2009
2009-12-18,25.387500000000003,2009
2009-12-19,22.4725,2009
2009-12-20,22.82,2009
2009-12-21,24.825,2009
2009-12-22,25.445,2009
2009-12-23,25.5325,2009
2009-12-24,25.685000000000002,2009
2009-12-25,25.0925,2009
2009-12-26,24.65,2009
2009-12-27,24.745,2009
2009-12-28,24.6925,2009
2009-12-29,25.21,2009
2009-12-30,25.76,2009
2009-12-31,25.64,2009
2010-01-01,25.845,2010
2010-01-02,25.67,2010
2010-01-03,24.695,2010
2010-01-04,24.8475,2010
2010-01-05,25.33,2010
2010-01-06,25.810000000000002,2010
2010-01-07,26.1575,2010
2010-01-08,25.7275,2010
2010-01-09,24.165,2010
2010-01-10,24.7975,2010
2010-01-11,24.9,2010
2010-01-12,23.5425,2010
2010-01-13,22.1175,2010
2010-01-14,25.4025,2010
2010-01-15,26.7625,2010
2010-01-16,26.8675,2010
2010-01-17,26.81,2010
2010-01-18,25.74,2010
2010-01-19,26.1425,2010
2010-01-20,27.0975,2010
2010-01-21,27.2325,2010
2010-01-22,26.9525,2010
2010-01-23,27.995,2010
2010-01-24,26.9075,2010
2010-01-25,27.575,2010
2010-01-26,27.74,2010
2010-01-27,28.0575,2010
2010-01-28,27.2675,2010
2010-01-29,29.41,2010
2010-01-30,31.05,2010
2010-01-31,30.225,2010
2010-02-01,29.165,2010
2010-02-02,28.78,2010
2010-02-03,30.205,2010
2010-02-04,30.2125,2010
2010-02-05,30.4,2010
2010-02-06,30.9425,2010
2010-02-07,28.63,2010
2010-02-08,28.945,2010
2010-02-09,29.2725,2010
2010-02-10,28.612499999999997,2010
2010-02-11,29.0875,2010
2010-02-12,28.91,2010
2010-02-13,28.3825,2010
2010-02-14,28.189999999999998,2010
2010-02-15,28.4175,2010
2010-02-16,29.4525,2010
2010-02-17,31.18,2010
2010-02-18,30.3825,2010
2010-02-19,31.5925,2010
2010-02-20,31.759999999999998,2010
2010-02-21,32.7375,2010
2010-02-22,32.2675,2010
2010-02-23,33.1475,2010
2010-02-24,32.379999999999995,2010
2010-02-25,32.6575,2010
2010-02-26,32.0125,2010
2010-02-27,32.317499999999995,2010
2010-02-28,33.36,2010
2010-03-01,34.6475,2010
2010-03-02,32.870000000000005,2010
2010-03-03,34.175,2010
2010-03-04,35.47,2010
2010-03-05,34.065,2010
2010-03-06,33.3075,2010
2010-03-07,32.75,2010
2010-03-08,32.6175,2010
2010-03-09,32.3075,2010
2010-03-10,31.6825,2010
2010-03-11,31.759999999999998,2010
2010-03-12,32.8925,2010
2010-03-13,32.2225,2010
2010-03-14,32.2,2010
2010-03-15,31.48,2010
2010-03-16,31.455,2010
2010-03-17,31.06,2010
2010-03-18,30.627499999999998,2010
2010-03-19,31.5225,2010
2010-03-20,32.9425,2010
2010-03-21,31.9925,2010
2010-03-22,32.8675,2010
2010-03-23,32.207499999999996,2010
2010-03-24,32.0175,2010
2010-03-25,32.0075,2010
2010-03-26,33.1875,2010
2010-03-27,33.292500000000004,2010
2010-03-28,32.675,2010
2010-03-29,32.7275,2010
2010-03-30,32.42,2010
2010-03-31,32.09,2010
2010-04-01,32.6125,2010
2010-04-02,33.1875,2010
2010-04-03,33.45,2010
2010-04-04,32.695,2010
2010-04-05,32.715,2010
2010-04-06,32.2425,2010
2010-04-07,32.932500000000005,2010
2010-04-08,32.8975,2010
2010-04-09,33.11,2010
2010-04-10,32.9475,2010
2010-04-11,32.81,2010
2010-04-12,32.435,2010
2010-04-13,33.400000000000006,2010
2010-04-14,33.605000000000004,2010
2010-04-15,34.06,2010
2010-04-16,34.6275,2010
2010-04-17,36.042500000000004,2010
2010-04-18,36.5275,2010
2010-04-19,33.5625,2010
2010-04-20,35.49,2010
2010-04-21,33.832499999999996,2010
2010-04-22,36.0575,2010
2010-04-23,35.832499999999996,2010
2010-04-24,35.79,2010
2010-04-25,35.2475,2010
2010-04-26,35.285000000000004,2010
2010-04-27,34.9125,2010
2010-04-28,32.05,2010
2010-04-29,33.8,2010
2010-04-30,33.6875,2010
2010-05-01,31.675,2010
2010-05-02,32.0175,2010
2010-05-03,33.595,2010
2010-05-04,33.644999999999996,2010
2010-05-05,35.385,2010
2010-05-06,34.9075,2010
2010-05-07,33.96,2010
2010-05-08,33.07,2010
2010-05-09,33.965,2010
2010-05-10,34.48,2010
2010-05-11,34.957499999999996,2010
2010-05-12,35.74,2010
2010-05-13,35.9125,2010
2010-05-14,35.56,2010
2010-05-15,34.76,2010
2010-05-16,34.52,2010
2010-05-17,34.53,2010
2010-05-18,34.555,2010
2010-05-19,35.75,2010
2010-05-20,34.875,2010
2010-05-21,33.135,2010
2010-05-22,32.565,2010
2010-05-23,31.595,2010
2010-05-24,30.6025,2010
2010-05-25,31.765,2010
2010-05-26,32.445,2010
2010-05-27,31.125,2010
2010-05-28,32.042500000000004,2010
2010-05-29,29.55,2010
2010-05-30,28.7,2010
2010-05-31,28.6325,2010
2010-06-01,29.8725,2010
2010-06-02,28.62,2010
2010-06-03,28.155,2010
2010-06-04,31.2375,2010
2010-06-05,30.8075,2010
2010-06-06,29.925,2010
2010-06-07,28.79,2010
2010-06-08,27.4825,2010
2010-06-09,28.475,2010
2010-06-10,28.265,2010
2010-06-11,28.6725,2010
2010-06-12,28.8575,2010
2010-06-13,29.7225,2010
2010-06-14,28.865000000000002,2010
2010-06-15,30.0975,2010
2010-06-16,28.9575,2010
2010-06-17,29.1725,2010
2010-06-18,30.72,2010
2010-06-19,30.5975,2010
2010-06-20,29.41,2010
2010-06-21,28.674999999999997,2010
2010-06-22,29.38,2010
2010-06-23,29.6875,2010
2010-06-24,27.8225,2010
2010-06-25,25.697499999999998,2010
2010-06-26,26.6525,2010
2010-06-27,28.955,2010
2010-06-28,29.029999999999998,2010
2010-06-29,29.005000000000003,2010
2010-06-30,27.755,2010
2010-07-01,27.5,2010
2010-07-02,27.1625,2010
2010-07-03,26.0625,2010
2010-07-04,27.002499999999998,2010
2010-07-05,27.0225,2010
2010-07-06,27.285,2010
2010-07-07,26.415,2010
2010-07-08,26.755000000000003,2010
2010-07-09,26.835,2010
2010-07-10,27.2825,2010
2010-07-11,27.05,2010
2010-07-12,26.2825,2010
2010-07-13,24.05,2010
2010-07-14,26.6125,2010
2010-07-15,26.6125,2010
2010-07-16,25.669999999999998,2010
2010-07-17,26.1075,2010
2010-07-18,25.447499999999998,2010
2010-07-19,26.645,2010
2010-07-20,25.85,2010
2010-07-21,25.255,2010
2010-07-22,25.6,2010
2010-07-23,25.555,2010
2010-07-24,25.080000000000002,2010
2010-07-25,25.2175,2010
2010-07-26,25.9675,2010
2010-07-27,26.025,2010
2010-07-28,25.517500000000002,2010
2010-07-29,25.7775,2010
2010-07-30,25.337500000000002,2010
2010-07-31,25.1875,2010
2010-08-01,26.3475,2010
2010-08-02,26.485,2010
2010-08-03,26.1625,2010
2010-08-04,26.21,2010
2010-08-05,25.487499999999997,2010
2010-08-06,25.080000000000002,2010
2010-08-07,25.515,2010
2010-08-08,25.27,2010
2010-08-09,24.377499999999998,2010
2010-08-10,24.927500000000002,2010
2010-08-11,25.5775,2010
2010-08-12,25.0125,2010
2010-08-13,25.6575,2010
2010-08-14,25.04,2010
2010-08-15,25.822499999999998,2010
2010-08-16,25.5625,2010
2010-08-17,25.43,2010
2010-08-18,25.175,2010
2010-08-19,25.4125,2010
2010-08-20,25.5475,2010
2010-08-21,25.92,2010
2010-08-22,25.5325,2010
2010-08-23,25.509999999999998,2010
2010-08-24,25.48,2010
2010-08-25,24.8475,2010
2010-08-26,26.2325,2010
2010-08-27,25.765,2010
2010-08-28,26.0575,2010
2010-08-29,26.7675,2010
2010-08-30,25.59,2010
2010-08-31,25.025,2010
2010-09-01,24.2875,2010
2010-09-02,24.8825,2010
2010-09-03,25.075,2010
2010-09-04,25.495,2010
2010-09-05,25.9175,2010
2010-09-06,25.42,2010
2010-09-07,24.3375,2010
2010-09-08,24.2475,2010
2010-09-09,24.695,2010
2010-09-10,24.47,2010
2010-09-11,24.4175,2010
2010-09-12,25.0625,2010
2010-09-13,26.020000000000003,2010
2010-09-14,26.09,2010
2010-09-15,26.3675,2010
2010-09-16,26.1475,2010
2010-09-17,25.59,2010
2010-09-18,25.7775,2010
2010-09-19,25.625,2010
2010-09-20,24.585,2010
2010-09-21,26.1125,2010
2010-09-22,26.93,2010
2010-09-23,26.455,2010
2010-09-24,26.1,2010
2010-09-25,25.755,2010
2010-09-26,26.2275,2010
2010-09-27,25.9375,2010
2010-09-28,26.5375,2010
2010-09-29,26.197499999999998,2010
2010-09-30,25.6625,2010
2010-10-01,25.447499999999998,2010
2010-10-02,25.8075,2010
2010-10-03,26.72,2010
2010-10-04,27.9925,2010
2010-10-05,28.2825,2010
2010-10-06,27.6175,2010
2010-10-07,25.5925,2010
2010-10-08,24.92,2010
2010-10-09,25.615000000000002,2010
2010-10-10,25.6,2010
2010-10-11,26.08,2010
2010-10-12,26.11,2010
2010-10-13,25.82,2010
2010-10-14,25.7175,2010
2010-10-15,25.41,2010
2010-10-16,26.18,2010
2010-10-17,26.1575,2010
2010-10-18,25.295,2010
2010-10-19,25.28,2010
2010-10-20,25.9325,2010
2010-10-21,25.875,2010
2010-10-22,25.7975,2010
2010-10-23,27.03,2010
2010-10-24,27.845,2010
2010-10-25,26.1,2010
2010-10-26,26.25,2010
2010-10-27,26.095,2010
2010-10-28,26.145,2010
2010-10-29,25.3625,2010
2010-10-30,25.7725,2010
2010-10-31,25.9875,2010
2010-11-01,26.322499999999998,2010
2010-11-02,25.98,2010
2010-11-03,26.1575,2010
2010-11-04,26.2775,2010
2010-11-05,25.6425,2010
2010-11-06,23.71,2010
2010-11-07,22.9925,2010
2010-11-08,23.877499999999998,2010
2010-11-09,24.5775,2010
2010-11-10,24.045,2010
2010-11-11,23.4975,2010
2010-11-12,23.3825,2010
2010-11-13,23.7725,2010
2010-11-14,24.73,2010
2010-11-15,24.96,2010
2010-11-16,25.3275,2010
2010-11-17,26.495,2010
2010-11-18,25.8425,2010
2010-11-19,23.61,2010
2010-11-20,23.802500000000002,2010
2010-11-21,24.009999999999998,2010
2010-11-22,24.8825,2010
2010-11-23,24.97,2010
2010-11-24,25.95,2010
2010-11-25,25.34,2010
2010-11-26,24.585,2010
2010-11-27,25.5975,2010
2010-11-28,24.994999999999997,2010
2010-11-29,25.085,2010
2010-11-30,25.79,2010
2010-12-01,24.86,2010
2010-12-02,23.6575,2010
2010-12-03,25.2125,2010
2010-12-04,25.065,2010
2010-12-05,25.439999999999998,2010
2010-12-06,25.955,2010
2010-12-07,26.5,2010
2010-12-08,25.2225,2010
2010-12-09,25.435000000000002,2010
2010-12-10,25.815,2010
2010-12-11,25.335,2010
2010-12-12,23.7325,2010
2010-12-13,23.155,2010
2010-12-14,24.815,2010
2010-12-15,25.475,2010
2010-12-16,26.0725,2010
2010-12-17,26.085,2010
2010-12-18,27.0325,2010
2010-12-19,27.247500000000002,2010
2010-12-20,27.8025,2010
2010-12-21,25.9075,2010
2010-12-22,26.8725,2010
2010-12-23,26.4375,2010
2010-12-24,26.475,2010
2010-12-25,26.9875,2010
2010-12-26,26.8075,2010
2010-12-27,26.2675,2010
2010-12-28,25.3475,2010
2010-12-29,24.2375,2010
2010-12-30,22.815,2010
2010-12-31,22.79,2010
2011-01-01,23.5775,2011
2011-01-02,23.427500000000002,2011
2011-01-03,23.947499999999998,2011
2011-01-04,24.085,2011
2011-01-05,24.5575,2011
2011-01-06,25.185000000000002,2011
2011-01-07,26.3275,2011
2011-01-08,27.14,2011
2011-01-09,25.9425,2011
2011-01-10,25.5925,2011
2011-01-11,25.057499999999997,2011
2011-01-12,24.6475,2011
2011-01-13,24.37,2011
2011-01-14,25.4525,2011
2011-01-15,26.0275,2011
2011-01-16,28.19,2011
2011-01-17,25.89,2011
2011-01-18,26.285,2011
2011-01-19,26.8425,2011
2011-01-20,28.145,2011
2011-01-21,28.075,2011
2011-01-22,28.5925,2011
2011-01-23,28.17,2011
2011-01-24,28.1625,2011
2011-01-25,28.502499999999998,2011
2011-01-26,27.5275,2011
2011-01-27,27.8525,2011
2011-01-28,29.4875,2011
2011-01-29,30.2925,2011
2011-01-30,30.5025,2011
2011-01-31,30.552500000000002,2011
2011-02-01,30.475,2011
2011-02-02,29.817500000000003,2011
2011-02-03,29.3675,2011
2011-02-04,27.2625,2011
2011-02-05,26.25,2011
2011-02-06,27.225,2011
2011-02-07,27.64,2011
2011-02-08,28.085,2011
2011-02-09,26.895,2011
2011-02-10,27.41,2011
2011-02-11,27.490000000000002,2011
2011-02-12,27.775,2011
2011-02-13,27.1525,2011
2011-02-14,26.425,2011
2011-02-15,26.8575,2011
2011-02-16,26.572499999999998,2011
2011-02-17,26.6825,2011
2011-02-18,27.54,2011
2011-02-19,29.0625,2011
2011-02-20,29.68,2011
2011-02-21,30.485,2011
2011-02-22,30.005,2011
2011-02-23,29.302500000000002,2011
2011-02-24,29.49,2011
2011-02-25,29.0025,2011
2011-02-26,27.965,2011
2011-02-27,27.3425,2011
2011-02-28,27.5325,2011
2011-03-01,28.225,2011
2011-03-02,28.9625,2011
2011-03-03,28.9825,2011
2011-03-04,29.5075,2011
2011-03-05,31.0325,2011
2011-03-06,31.8575,2011
2011-03-07,31.3925,2011
2011-03-08,31.3725,2011
2011-03-09,32.125,2011
2011-03-10,32.6025,2011
2011-03-11,32.335,2011
2011-03-12,31.5125,2011
2011-03-13,31.5,2011
2011-03-14,30.1175,2011
2011-03-15,30.325,2011
2011-03-16,31.322499999999998,2011
2011-03-17,32.285,2011
2011-03-18,32.5775,2011
2011-03-19,32.0125,2011
2011-03-20,32.3,2011
2011-03-21,31.65,2011
2011-03-22,32.8225,2011
2011-03-23,32.82,2011
2011-03-24,33.1375,2011
2011-03-25,33.567499999999995,2011
2011-03-26,33.2425,2011
2011-03-27,33.3775,2011
2011-03-28,34.565,2011
2011-03-29,34.9525,2011
2011-03-30,34.4225,2011
2011-03-31,34.1225,2011
2011-04-01,33.485,2011
2011-04-02,32.9675,2011
2011-04-03,32.150000000000006,2011
2011-04-04,32.14,2011
2011-04-05,31.8825,2011
2011-04-06,32.0875,2011
2011-04-07,34.2625,2011
2011-04-08,35.6,2011
2011-04-09,33.7275,2011
2011-04-10,32.04,2011
2011-04-11,32.635,2011
2011-04-12,32.795,2011
2011-04-13,33.475,2011
2011-04-14,34.22,2011
2011-04-15,34.1,2011
2011-04-16,33.667500000000004,2011
2011-04-17,33.9925,2011
2011-04-18,35.47,2011
2011-04-19,34.870000000000005,2011
2011-04-20,33.13,2011
2011-04-21,33.9775,2011
2011-04-22,34.65,2011
2011-04-23,34.5,2011
2011-04-24,33.96,2011
2011-04-25,33.8675,2011
2011-04-26,33.15,2011
2011-04-27,34.2925,2011
2011-04-28,34.1725,2011
2011-04-29,34.1625,2011
2011-04-30,33.3875,2011
2011-05-01,33.1225,2011
2011-05-02,33.61,2011
2011-05-03,34.725,2011
2011-05-04,35.5175,2011
2011-05-05,36.3,2011
2011-05-06,35.5475,2011
2011-05-07,35.0725,2011
2011-05-08,35.4275,2011
2011-05-09,34.0425,2011
2011-05-10,34.07,2011
2011-05-11,33.89,2011
2011-05-12,33.8475,2011
2011-05-13,33.879999999999995,2011
2011-05-14,34.0,2011
2011-05-15,34.0875,2011
2011-05-16,33.45,2011
2011-05-17,33.965,2011
2011-05-18,33.305,2011
2011-05-19,33.5625,2011
2011-05-20,34.8775,2011
2011-05-21,33.6525,2011
2011-05-22,33.215,2011
2011-05-23,32.4525,2011
2011-05-24,33.9275,2011
2011-05-25,33.7575,2011
2011-05-26,33.8675,2011
2011-05-27,33.3725,2011
2011-05-28,33.65,2011
2011-05-29,33.55,2011
2011-05-30,32.7375,2011
2011-05-31,31.495,2011
2011-06-01,31.42,2011
2011-06-02,29.91,2011
2011-06-03,29.5775,2011
2011-06-04,29.27,2011
2011-06-05,29.075,2011
2011-06-06,28.1275,2011
2011-06-07,29.1525,2011
2011-06-08,30.9,2011
2011-06-09,29.96,2011
2011-06-10,30.9575,2011
2011-06-11,31.1775,2011
2011-06-12,31.255000000000003,2011
2011-06-13,30.665,2011
2011-06-14,29.675,2011
2011-06-15,29.89,2011
2011-06-16,32.07,2011
2011-06-17,30.5375,2011
2011-06-18,29.3625,2011
2011-06-19,29.895,2011
2011-06-20,30.205,2011
2011-06-21,26.619999999999997,2011
2011-06-22,28.29,2011
2011-06-23,29.815,2011
2011-06-24,29.1125,2011
2011-06-25,27.3225,2011
2011-06-26,26.75,2011
2011-06-27,28.445,2011
2011-06-28,28.21,2011
2011-06-29,27.4525,2011
2011-06-30,27.5225,2011
2011-07-01,27.4025,2011
2011-07-02,28.165,2011
2011-07-03,27.705,2011
2011-07-04,27.575,2011
2011-07-05,28.0825,2011
2011-07-06,28.009999999999998,2011
2011-07-07,28.555,2011
2011-07-08,29.105,2011
2011-07-09,28.39,2011
2011-07-10,27.12,2011
2011-07-11,25.84,2011
2011-07-12,25.7175,2011
2011-07-13,25.3875,2011
2011-07-14,25.2325,2011
2011-07-15,26.325,2011
2011-07-16,26.78,2011
2011-07-17,25.335,2011
2011-07-18,25.84,2011
2011-07-19,25.675,2011
2011-07-20,27.3675,2011
2011-07-21,26.064999999999998,2011
2011-07-22,25.6425,2011
2011-07-23,26.1475,2011
2011-07-24,26.38,2011
2011-07-25,25.2,2011
2011-07-26,25.5075,2011
2011-07-27,24.615000000000002,2011
2011-07-28,25.97,2011
2011-07-29,26.53,2011
2011-07-30,26.18,2011
2011-07-31,26.490000000000002,2011
2011-08-01,25.185000000000002,2011
2011-08-02,26.1175,2011
2011-08-03,26.82,2011
2011-08-04,26.7275,2011
2011-08-05,26.72,2011
2011-08-06,26.2625,2011
2011-08-07,25.7425,2011
2011-08-08,26.06,2011
2011-08-09,25.9025,2011
2011-08-10,26.605,2011
2011-08-11,26.98,2011
2011-08-12,25.567500000000003,2011
2011-08-13,25.884999999999998,2011
2011-08-14,25.9225,2011
2011-08-15,25.785,2011
2011-08-16,25.5725,2011
2011-08-17,25.0675,2011
2011-08-18,24.2175,2011
2011-08-19,25.07,2011
2011-08-20,24.13,2011
2011-08-21,24.4175,2011
2011-08-22,24.805,2011
2011-08-23,25.82,2011
2011-08-24,24.6575,2011
2011-08-25,24.235,2011
2011-08-26,25.385,2011
2011-08-27,26.035,2011
2011-08-28,26.47,2011
2011-08-29,25.2325,2011
2011-08-30,25.18,2011
2011-08-31,26.1825,2011
2011-09-01,26.240000000000002,2011
2011-09-02,26.0925,2011
2011-09-03,25.73,2011
2011-09-04,25.655,2011
2011-09-05,26.7225,2011
2011-09-06,26.565,2011
2011-09-07,26.0975,2011
2011-09-08,26.2225,2011
2011-09-09,26.3125,2011
2011-09-10,26.2725,2011
2011-09-11,26.1925,2011
2011-09-12,26.405,2011
2011-09-13,25.572499999999998,2011
2011-09-14,25.945,2011
2011-09-15,25.8875,2011
2011-09-16,26.512500000000003,2011
2011-09-17,26.21,2011
2011-09-18,25.7425,2011
2011-09-19,25.2625,2011
2011-09-20,24.89,2011
2011-09-21,26.8675,2011
2011-09-22,26.71,2011
2011-09-23,26.642500000000002,2011
2011-09-24,25.895,2011
2011-09-25,26.32,2011
2011-09-26,27.56,2011
2011-09-27,25.765,2011
2011-09-28,25.7425,2011
2011-09-29,25.3775,2011
2011-09-30,25.1175,2011
2011-10-01,24.0925,2011
2011-10-02,26.22,2011
2011-10-03,26.34,2011
2011-10-04,27.045,2011
2011-10-05,27.2425,2011
2011-10-06,26.9125,2011
2011-10-07,26.9225,2011
2011-10-08,27.0075,2011
2011-10-09,26.69,2011
2011-10-10,27.34,2011
2011-10-11,26.947499999999998,2011
2011-10-12,27.515,2011
2011-10-13,25.4475,2011
2011-10-14,25.6575,2011
2011-10-15,25.1625,2011
2011-10-16,26.175,2011
2011-10-17,26.59,2011
2011-10-18,26.3825,2011
2011-10-19,26.2525,2011
2011-10-20,26.6075,2011
2011-10-21,26.88,2011
2011-10-22,25.4,2011
2011-10-23,25.7675,2011
2011-10-24,26.1325,2011
2011-10-25,26.7325,2011
2011-10-26,25.5475,2011
2011-10-27,26.7175,2011
2011-10-28,26.985,2011
2011-10-29,26.7625,2011
2011-10-30,26.634999999999998,2011
2011-10-31,25.635,2011
2011-11-01,26.877499999999998,2011
2011-11-02,27.2375,2011
2011-11-03,26.3625,2011
2011-11-04,25.1575,2011
2011-11-05,25.4075,2011
2011-11-06,25.6375,2011
2011-11-07,26.0775,2011
2011-11-08,26.465,2011
2011-11-09,27.1025,2011
2011-11-10,28.14,2011
2011-11-11,26.585,2011
2011-11-12,26.85,2011
2011-11-13,26.995,2011
2011-11-14,26.2275,2011
2011-11-15,26.4825,2011
2011-11-16,26.3075,2011
2011-11-17,26.765,2011
2011-11-18,27.1075,2011
2011-11-19,27.322499999999998,2011
2011-11-20,27.2725,2011
2011-11-21,25.5275,2011
2011-11-22,26.365000000000002,2011
2011-11-23,25.89,2011
2011-11-24,26.1425,2011
2011-11-25,25.52,2011
2011-11-26,24.535,2011
2011-11-27,24.73,2011
2011-11-28,24.5975,2011
2011-11-29,24.9075,2011
2011-11-30,25.615,2011
2011-12-01,25.745,2011
2011-12-02,24.9525,2011
2011-12-03,24.6375,2011
2011-12-04,24.3425,2011
2011-12-05,24.8275,2011
2011-12-06,24.785,2011
2011-12-07,24.5775,2011
2011-12-08,24.055,2011
2011-12-09,24.759999999999998,2011
2011-12-10,25.0225,2011
2011-12-11,25.4525,2011
2011-12-12,24.377499999999998,2011
2011-12-13,23.880000000000003,2011
2011-12-14,23.455,2011
2011-12-15,23.067500000000003,2011
2011-12-16,23.0175,2011
2011-12-17,23.490000000000002,2011
2011-12-18,22.9725,2011
2011-12-19,23.905,2011
2011-12-20,24.7925,2011
2011-12-21,22.627499999999998,2011
2011-12-22,22.955,2011
2011-12-23,23.55,2011
2011-12-24,23.560000000000002,2011
2011-12-25,23.822499999999998,2011
2011-12-26,25.2625,2011
2011-12-27,25.6175,2011
2011-12-28,25.125,2011
2011-12-29,24.24,2011
2011-12-30,23.1025,2011
2011-12-31,21.4225,2011
2012-01-01,20.5,2012
2012-01-02,25.1,2012
2012-01-03,26.1625,2012
2012-01-04,26.747500000000002,2012
2012-01-05,26.6175,2012
2012-01-06,26.93,2012
2012-01-07,26.9375,2012
2012-01-08,27.335,2012
2012-01-09,26.4325,2012
2012-01-10,26.0825,2012
2012-01-11,27.52,2012
2012-01-12,28.1175,2012
2012-01-13,27.37,2012
2012-01-14,26.775,2012
2012-01-15,26.175,2012
2012-01-16,25.535,2012
2012-01-17,26.4725,2012
2012-01-18,25.5425,2012
2012-01-19,24.8775,2012
2012-01-20,21.56,2012
2012-01-21,21.134999999999998,2012
2012-01-22,23.5775,2012
2012-01-23,25.6725,2012
2012-01-24,25.9425,2012
2012-01-25,25.795,2012
2012-01-26,26.835,2012
2012-01-27,27.3625,2012
2012-01-28,27.605,2012
2012-01-29,28.4225,2012
2012-01-30,28.56,2012
2012-01-31,28.315,2012
2012-02-01,27.43,2012
2012-02-02,25.41,2012
2012-02-03,26.735,2012
2012-02-04,28.5775,2012
2012-02-05,25.060000000000002,2012
2012-02-06,21.5275,2012
2012-02-07,22.4575,2012
2012-02-08,23.06,2012
2012-02-09,26.155,2012
2012-02-10,26.3925,2012
2012-02-11,26.439999999999998,2012
2012-02-12,26.715,2012
2012-02-13,27.975,2012
2012-02-14,27.822499999999998,2012
2012-02-15,29.6275,2012
2012-02-16,29.32,2012
2012-02-17,30.94,2012
2012-02-18,29.135,2012
2012-02-19,28.6675,2012
2012-02-20,28.0425,2012
2012-02-21,28.5825,2012
2012-02-22,27.654999999999998,2012
2012-02-23,28.2575,2012
2012-02-24,28.655,2012
2012-02-25,29.994999999999997,2012
2012-02-26,29.8475,2012
2012-02-27,30.165,2012
2012-02-28,30.62,2012
2012-02-29,30.9075,2012
2012-03-01,30.34,2012
2012-03-02,29.7725,2012
2012-03-03,29.1825,2012
2012-03-04,29.0975,2012
2012-03-05,29.715,2012
2012-03-06,29.505,2012
2012-03-07,29.56,2012
2012-03-08,30.490000000000002,2012
2012-03-09,30.9125,2012
2012-03-10,30.145,2012
2012-03-11,29.155,2012
2012-03-12,28.572499999999998,2012
2012-03-13,28.6575,2012
2012-03-14,29.6875,2012
2012-03-15,30.685,2012
2012-03-16,31.8825,2012
2012-03-17,32.675,2012
2012-03-18,32.7125,2012
2012-03-19,32.835,2012
2012-03-20,32.6275,2012
2012-03-21,33.3825,2012
2012-03-22,32.805,2012
2012-03-23,31.7975,2012
2012-03-24,32.167500000000004,2012
2012-03-25,31.64,2012
2012-03-26,31.3725,2012
2012-03-27,30.7175,2012
2012-03-28,29.24,2012
2012-03-29,30.0275,2012
2012-03-30,32.4825,2012
2012-03-31,33.3225,2012
2012-04-01,32.935,2012
2012-04-02,32.4725,2012
2012-04-03,32.045,2012
2012-04-04,31.5575,2012
2012-04-05,32.49,2012
2012-04-06,33.4225,2012
2012-04-07,33.5,2012
2012-04-08,33.7575,2012
2012-04-09,34.86,2012
2012-04-10,34.019999999999996,2012
2012-04-11,32.5325,2012
2012-04-12,31.9675,2012
2012-04-13,30.79,2012
2012-04-14,31.585,2012
2012-04-15,33.5025,2012
2012-04-16,32.635,2012
2012-04-17,32.662499999999994,2012
2012-04-18,31.48,2012
2012-04-19,32.39,2012
2012-04-20,33.51,2012
2012-04-21,33.15,2012
2012-04-22,34.4375,2012
2012-04-23,35.332499999999996,2012
2012-04-24,34.44,2012
2012-04-25,34.2125,2012
2012-04-26,34.305,2012
2012-04-27,34.8225,2012
2012-04-28,34.21,2012
2012-04-29,32.042500000000004,2012
2012-04-30,34.31,2012
2012-05-01,33.58,2012
2012-05-02,33.4425,2012
2012-05-03,33.957499999999996,2012
2012-05-04,33.655,2012
2012-05-05,33.635,2012
2012-05-06,35.2625,2012
2012-05-07,35.1625,2012
2012-05-08,34.755,2012
2012-05-09,33.415,2012
2012-05-10,33.567499999999995,2012
2012-05-11,34.115,2012
2012-05-12,33.9975,2012
2012-05-13,33.585,2012
2012-05-14,32.59,2012
2012-05-15,32.785,2012
2012-05-16,33.1425,2012
2012-05-17,29.634999999999998,2012
2012-05-18,30.305,2012
2012-05-19,30.810000000000002,2012
2012-05-20,31.4,2012
2012-05-21,31.36,2012
2012-05-22,29.47,2012
2012-05-23,30.6025,2012
2012-05-24,30.637500000000003,2012
2012-05-25,30.580000000000002,2012
2012-05-26,30.525,2012
2012-05-27,31.05,2012
2012-05-28,31.145,2012
2012-05-29,30.4425,2012
2012-05-30,31.54,2012
2012-05-31,32.915,2012
2012-06-01,30.994999999999997,2012
2012-06-02,29.48,2012
2012-06-03,29.387500000000003,2012
2012-06-04,30.817500000000003,2012
2012-06-05,30.315,2012
2012-06-06,28.9825,2012
2012-06-07,30.325,2012
2012-06-08,29.9175,2012
2012-06-09,32.2725,2012
2012-06-10,33.465,2012
2012-06-11,29.065,2012
2012-06-12,29.6275,2012
2012-06-13,28.7725,2012
2012-06-14,29.119999999999997,2012
2012-06-15,30.7325,2012
2012-06-16,29.2875,2012
2012-06-17,27.7875,2012
2012-06-18,26.8375,2012
2012-06-19,28.0825,2012
2012-06-20,28.4125,2012
2012-06-21,29.145,2012
2012-06-22,28.075,2012
2012-06-23,26.9575,2012
2012-06-24,26.6175,2012
2012-06-25,26.2525,2012
2012-06-26,28.305,2012
2012-06-27,27.8925,2012
2012-06-28,26.4825,2012
2012-06-29,26.5425,2012
2012-06-30,27.175,2012
2012-07-01,26.1975,2012
2012-07-02,25.817500000000003,2012
2012-07-03,26.634999999999998,2012
2012-07-04,26.8525,2012
2012-07-05,26.1525,2012
2012-07-06,26.8425,2012
2012-07-07,26.195,2012
2012-07-08,26.0575,2012
2012-07-09,25.815,2012
2012-07-10,26.8575,2012
2012-07-11,27.19,2012
2012-07-12,25.549999999999997,2012
2012-07-13,26.6025,2012
2012-07-14,26.205000000000002,2012
2012-07-15,25.4525,2012
2012-07-16,24.4525,2012
2012-07-17,25.605,2012
2012-07-18,26.105,2012
2012-07-19,25.515,2012
2012-07-20,25.1325,2012
2012-07-21,25.1025,2012
2012-07-22,25.985,2012
2012-07-23,25.5225,2012
2012-07-24,25.77,2012
2012-07-25,25.794999999999998,2012
2012-07-26,25.6175,2012
2012-07-27,27.439999999999998,2012
2012-07-28,26.130000000000003,2012
2012-07-29,25.5575,2012
2012-07-30,26.1025,2012
2012-07-31,26.2075,2012
2012-08-01,25.505,2012
2012-08-02,25.46,2012
2012-08-03,25.915,2012
2012-08-04,26.115000000000002,2012
2012-08-05,26.34,2012
2012-08-06,25.73,2012
2012-08-07,25.572499999999998,2012
2012-08-08,25.545,2012
2012-08-09,25.07,2012
2012-08-10,25.9,2012
2012-08-11,24.9825,2012
2012-08-12,25.45,2012
2012-08-13,25.384999999999998,2012
2012-08-14,24.8775,2012
2012-08-15,25.77,2012
2012-08-16,25.695,2012
2012-08-17,25.335,2012
2012-08-18,24.134999999999998,2012
2012-08-19,25.5975,2012
2012-08-20,26.0825,2012
2012-08-21,25.785,2012
2012-08-22,25.235,2012
2012-08-23,24.87,2012
2012-08-24,25.4225,2012
2012-08-25,24.735,2012
2012-08-26,24.475,2012
2012-08-27,25.4025,2012
2012-08-28,25.7,2012
2012-08-29,25.42,2012
2012-08-30,25.700000000000003,2012
2012-08-31,24.9575,2012
2012-09-01,24.7,2012
2012-09-02,24.34,2012
2012-09-03,25.095,2012
2012-09-04,25.245,2012
2012-09-05,25.7525,2012
2012-09-06,23.88,2012
2012-09-07,25.105,2012
2012-09-08,26.2775,2012
2012-09-09,25.57,2012
2012-09-10,25.625,2012
2012-09-11,26.9,2012
2012-09-12,27.405,2012
2012-09-13,26.655,2012
2012-09-14,25.9375,2012
2012-09-15,25.225,2012
2012-09-16,25.57,2012
2012-09-17,25.8375,2012
2012-09-18,25.515,2012
2012-09-19,24.8075,2012
2012-09-20,24.4,2012
2012-09-21,24.885,2012
2012-09-22,25.28,2012
2012-09-23,24.9875,2012
2012-09-24,25.965,2012
2012-09-25,26.69,2012
2012-09-26,27.555,2012
2012-09-27,26.675,2012
2012-09-28,25.19,2012
2012-09-29,25.0175,2012
2012-09-30,25.9825,2012
2012-10-01,26.6875,2012
2012-10-02,26.8625,2012
2012-10-03,26.325,2012
2012-10-04,24.885,2012
2012-10-05,26.175,2012
2012-10-06,26.56,2012
2012-10-07,26.7125,2012
2012-10-08,26.025,2012
2012-10-09,25.92,2012
2012-10-10,26.9025,2012
2012-10-11,26.127499999999998,2012
2012-10-12,25.9675,2012
2012-10-13,26.177500000000002,2012
2012-10-14,26.0575,2012
2012-10-15,26.8325,2012
2012-10-16,27.7075,2012
2012-10-17,26.9075,2012
2012-10-18,26.7975,2012
2012-10-19,25.1075,2012
2012-10-20,24.64,2012
2012-10-21,24.525,2012
2012-10-22,25.9375,2012
2012-10-23,26.995,2012
2012-10-24,26.9,2012
2012-10-25,27.1825,2012
2012-10-26,26.572499999999998,2012
2012-10-27,26.6475,2012
2012-10-28,25.23,2012
2012-10-29,26.0275,2012
2012-10-30,26.8575,2012
2012-10-31,26.43,2012
2012-11-01,25.445,2012
2012-11-02,26.955,2012
2012-11-03,27.0525,2012
2012-11-04,25.6825,2012
2012-11-05,25.515,2012
2012-11-06,26.7275,2012
2012-11-07,26.6025,2012
2012-11-08,25.505,2012
2012-11-09,26.4475,2012
2012-11-10,26.78,2012
2012-11-11,26.7975,2012
2012-11-12,25.825,2012
2012-11-13,26.5875,2012
2012-11-14,27.3625,2012
2012-11-15,26.955,2012
2012-11-16,27.677500000000002,2012
2012-11-17,27.740000000000002,2012
2012-11-18,28.045,2012
2012-11-19,27.0875,2012
2012-11-20,27.515,2012
2012-11-21,28.25,2012
2012-11-22,27.884999999999998,2012
2012-11-23,26.927500000000002,2012
2012-11-24,26.7775,2012
2012-11-25,26.7075,2012
2012-11-26,26.747500000000002,2012
2012-11-27,26.0075,2012
2012-11-28,26.8575,2012
2012-11-29,26.845,2012
2012-11-30,27.2425,2012
2012-12-01,25.955000000000002,2012
2012-12-02,24.15,2012
2012-12-03,23.3,2012
2012-12-04,20.822499999999998,2012
2012-12-05,20.06,2012
2012-12-06,20.135,2012
2012-12-07,20.485,2012
2012-12-08,23.0425,2012
2012-12-09,22.4225,2012
2012-12-10,22.865000000000002,2012
2012-12-11,23.64,2012
2012-12-12,24.822499999999998,2012
2012-12-13,24.695,2012
2012-12-14,23.82,2012
2012-12-15,23.1525,2012
2012-12-16,22.52,2012
2012-12-17,21.7875,2012
2012-12-18,23.759999999999998,2012
2012-12-19,23.630000000000003,2012
2012-12-20,22.2975,2012
2012-12-21,22.0225,2012
2012-12-22,23.59,2012
2012-12-23,24.8275,2012
2012-12-24,25.6575,2012
2012-12-25,25.985,2012
2012-12-26,23.8175,2012
2012-12-27,22.95,2012
2012-12-28,22.2725,2012
2012-12-29,21.2775,2012
2012-12-30,19.4475,2012
2012-12-31,19.235,2012
2013-01-01,20.005,2013
2013-01-02,21.1875,2013
2013-01-03,22.2075,2013
2013-01-04,22.0325,2013
2013-01-05,18.689999999999998,2013
2013-01-06,18.1175,2013
2013-01-07,20.425,2013
2013-01-08,21.8325,2013
2013-01-09,23.4375,2013
2013-01-10,24.5925,2013
2013-01-11,25.564999999999998,2013
2013-01-12,25.08,2013
2013-01-13,25.3875,2013
2013-01-14,25.7,2013
2013-01-15,25.095,2013
2013-01-16,23.5125,2013
2013-01-17,23.16,2013
2013-01-18,24.1175,2013
2013-01-19,25.285,2013
2013-01-20,25.9825,2013
2013-01-21,26.59,2013
2013-01-22,27.475,2013
2013-01-23,27.88,2013
2013-01-24,28.085,2013
2013-01-25,27.935,2013
2013-01-26,26.814999999999998,2013
2013-01-27,26.68,2013
2013-01-28,28.105,2013
2013-01-29,28.8975,2013
2013-01-30,29.205,2013
2013-01-31,29.7275,2013
2013-02-01,28.69,2013
2013-02-02,27.1525,2013
2013-02-03,26.752499999999998,2013
2013-02-04,27.9025,2013
2013-02-05,28.6275,2013
2013-02-06,27.8325,2013
2013-02-07,27.4525,2013
2013-02-08,27.5875,2013
2013-02-09,28.384999999999998,2013
2013-02-10,29.9325,2013
2013-02-11,30.6025,2013
2013-02-12,30.03,2013
2013-02-13,30.5125,2013
2013-02-14,30.3825,2013
2013-02-15,30.1575,2013
2013-02-16,29.7725,2013
2013-02-17,29.21,2013
2013-02-18,29.29,2013
2013-02-19,29.5125,2013
2013-02-20,28.5625,2013
2013-02-21,28.4425,2013
2013-02-22,29.310000000000002,2013
2013-02-23,30.18,2013
2013-02-24,30.785,2013
2013-02-25,31.375,2013
2013-02-26,31.9775,2013
2013-02-27,31.2725,2013
2013-02-28,30.822499999999998,2013
2013-03-01,31.560000000000002,2013
2013-03-02,32.864999999999995,2013
2013-03-03,32.64,2013
2013-03-04,32.1575,2013
2013-03-05,31.34,2013
2013-03-06,32.03,2013
2013-03-07,33.2575,2013
2013-03-08,33.4875,2013
2013-03-09,33.0075,2013
2013-03-10,33.3775,2013
2013-03-11,32.825,2013
2013-03-12,32.485,2013
2013-03-13,32.144999999999996,2013
2013-03-14,32.385,2013
2013-03-15,31.9975,2013
2013-03-16,31.5325,2013
2013-03-17,32.5725,2013
2013-03-18,32.5525,2013
2013-03-19,32.42,2013
2013-03-20,33.685,2013
2013-03-21,34.405,2013
2013-03-22,33.5075,2013
2013-03-23,31.314999999999998,2013
2013-03-24,33.989999999999995,2013
2013-03-25,33.525,2013
2013-03-26,34.3725,2013
2013-03-27,33.519999999999996,2013
2013-03-28,33.235,2013
2013-03-29,34.7425,2013
2013-03-30,33.82,2013
2013-03-31,33.0525,2013
2013-04-01,32.065,2013
2013-04-02,32.155,2013
2013-04-03,32.125,2013
2013-04-04,31.9375,2013
2013-04-05,33.05,2013
2013-04-06,34.2375,2013
2013-04-07,32.34,2013
2013-04-08,32.745000000000005,2013
2013-04-09,33.1375,2013
2013-04-10,34.26,2013
2013-04-11,34.442499999999995,2013
2013-04-12,34.3075,2013
2013-04-13,33.425,2013
2013-04-14,34.0025,2013
2013-04-15,35.0925,2013
2013-04-16,34.615,2013
2013-04-17,32.835,2013
2013-04-18,32.64,2013
2013-04-19,32.2825,2013
2013-04-20,32.0025,2013
2013-04-21,33.045,2013
2013-04-22,32.9525,2013
2013-04-23,33.045,2013
2013-04-24,32.305,2013
2013-04-25,32.58,2013
2013-04-26,33.4275,2013
2013-04-27,33.6975,2013
2013-04-28,33.9225,2013
2013-04-29,34.0925,2013
2013-04-30,33.2175,2013
2013-05-01,33.45,2013
2013-05-02,34.1725,2013
2013-05-03,33.83,2013
2013-05-04,34.095,2013
2013-05-05,35.7225,2013
2013-05-06,35.485,2013
2013-05-07,34.6075,2013
2013-05-08,34.644999999999996,2013
2013-05-09,34.155,2013
2013-05-10,33.9375,2013
2013-05-11,33.245000000000005,2013
2013-05-12,33.4675,2013
2013-05-13,34.2075,2013
2013-05-14,34.2275,2013
2013-05-15,34.0925,2013
2013-05-16,32.64,2013
2013-05-17,31.535,2013
2013-05-18,32.0625,2013
2013-05-19,32.3775,2013
2013-05-20,33.120000000000005,2013
2013-05-21,33.115,2013
2013-05-22,33.11,2013
2013-05-23,33.14,2013
2013-05-24,35.68,2013
2013-05-25,34.685,2013
2013-05-26,31.97,2013
2013-05-27,30.8275,2013
2013-05-28,31.315,2013
2013-05-29,32.455,2013
2013-05-30,32.1025,2013
2013-05-31,31.915,2013
2013-06-01,29.6725,2013
2013-06-02,28.8625,2013
2013-06-03,29.1575,2013
2013-06-04,28.3675,2013
2013-06-05,28.2,2013
2013-06-06,30.665,2013
2013-06-07,30.3375,2013
2013-06-08,29.035,2013
2013-06-09,28.3275,2013
2013-06-10,31.0925,2013
2013-06-11,30.025,2013
2013-06-12,29.384999999999998,2013
2013-06-13,29.8875,2013
2013-06-14,28.7125,2013
2013-06-15,29.05,2013
2013-06-16,29.145,2013
2013-06-17,29.0275,2013
2013-06-18,28.7125,2013
2013-06-19,28.6,2013
2013-06-20,30.2275,2013
2013-06-21,29.73,2013
2013-06-22,28.0725,2013
2013-06-23,29.0825,2013
2013-06-24,29.64,2013
2013-06-25,27.975,2013
2013-06-26,27.7,2013
2013-06-27,27.96,2013
2013-06-28,25.855,2013
2013-06-29,27.5825,2013
2013-06-30,28.0575,2013
2013-07-01,27.385,2013
2013-07-02,26.32,2013
2013-07-03,27.7775,2013
2013-07-04,28.04,2013
2013-07-05,26.8325,2013
2013-07-06,26.45,2013
2013-07-07,28.072499999999998,2013
2013-07-08,28.572499999999998,2013
2013-07-09,28.175,2013
2013-07-10,26.6275,2013
2013-07-11,26.0975,2013
2013-07-12,26.965,2013
2013-07-13,27.17,2013
2013-07-14,25.745,2013
2013-07-15,26.6475,2013
2013-07-16,27.5875,2013
2013-07-17,27.377499999999998,2013
2013-07-18,26.7525,2013
2013-07-19,27.762500000000003,2013
2013-07-20,27.24,2013
2013-07-21,26.2675,2013
2013-07-22,26.6725,2013
2013-07-23,26.485,2013
2013-07-24,26.2125,2013
2013-07-25,25.5925,2013
2013-07-26,26.567500000000003,2013
2013-07-27,26.175,2013
2013-07-28,25.71,2013
2013-07-29,25.997500000000002,2013
2013-07-30,26.32,2013
2013-07-31,25.525,2013
2013-08-01,24.3525,2013
2013-08-02,24.935000000000002,2013
2013-08-03,25.66,2013
2013-08-04,25.8875,2013
2013-08-05,26.925,2013
2013-08-06,25.857499999999998,2013
2013-08-07,25.395,2013
2013-08-08,25.752499999999998,2013
2013-08-09,26.015,2013
2013-08-10,25.0125,2013
2013-08-11,24.7175,2013
2013-08-12,24.990000000000002,2013
2013-08-13,25.16,2013
2013-08-14,24.77,2013
2013-08-15,25.5625,2013
2013-08-16,25.255,2013
2013-08-17,25.6,2013
2013-08-18,24.795,2013
2013-08-19,24.93,2013
2013-08-20,24.785,2013
2013-08-21,25.57,2013
2013-08-22,26.18,2013
2013-08-23,26.63,2013
2013-08-24,26.135,2013
2013-08-25,26.3575,2013
2013-08-26,26.2675,2013
2013-08-27,25.895,2013
2013-08-28,25.1075,2013
2013-08-29,24.235,2013
2013-08-30,24.205,2013
2013-08-31,24.0125,2013
2013-09-01,25.1275,2013
2013-09-02,25.53,2013
2013-09-03,25.6725,2013
2013-09-04,24.9475,2013
2013-09-05,24.64,2013
2013-09-06,24.7225,2013
2013-09-07,24.66,2013
2013-09-08,24.845,2013
2013-09-09,24.31,2013
2013-09-10,25.6375,2013
2013-09-11,26.11,2013
2013-09-12,26.6425,2013
2013-09-13,27.105,2013
2013-09-14,24.8325,2013
2013-09-15,26.2975,2013
2013-09-16,26.135,2013
2013-09-17,26.095,2013
2013-09-18,26.605,2013
2013-09-19,26.035,2013
2013-09-20,25.46,2013
2013-09-21,26.305,2013
2013-09-22,26.0975,2013
2013-09-23,26.5975,2013
2013-09-24,26.17,2013
2013-09-25,26.0125,2013
2013-09-26,26.2175,2013
2013-09-27,26.22,2013
2013-09-28,25.9125,2013
2013-09-29,26.125,2013
2013-09-30,26.8275,2013
2013-10-01,26.275,2013
2013-10-02,26.2375,2013
2013-10-03,26.64,2013
2013-10-04,26.634999999999998,2013
2013-10-05,26.67,2013
2013-10-06,26.965,2013
2013-10-07,25.96,2013
2013-10-08,26.305,2013
2013-10-09,26.439999999999998,2013
2013-10-10,26.6775,2013
2013-10-11,26.4425,2013
2013-10-12,26.05,2013
2013-10-13,27.4025,2013
2013-10-14,27.7,2013
2013-10-15,26.95,2013
2013-10-16,26.55,2013
2013-10-17,25.7225,2013
2013-10-18,26.58,2013
2013-10-19,25.92,2013
2013-10-20,25.455,2013
2013-10-21,25.64,2013
2013-10-22,25.92,2013
2013-10-23,26.2375,2013
2013-10-24,26.1375,2013
2013-10-25,25.3475,2013
2013-10-26,25.43,2013
2013-10-27,25.7925,2013
2013-10-28,24.7675,2013
2013-10-29,25.2325,2013
2013-10-30,25.3625,2013
2013-10-31,25.1125,2013
2013-11-01,26.189999999999998,2013
2013-11-02,23.322499999999998,2013
2013-11-03,25.75,2013
2013-11-04,26.432499999999997,2013
2013-11-05,25.615000000000002,2013
2013-11-06,25.125,2013
2013-11-07,24.5075,2013
2013-11-08,24.1275,2013
2013-11-09,24.9525,2013
2013-11-10,24.755000000000003,2013
2013-11-11,24.665,2013
2013-11-12,25.0025,2013
2013-11-13,25.0225,2013
2013-11-14,25.315,2013
2013-11-15,25.3625,2013
2013-11-16,24.947499999999998,2013
2013-11-17,22.94,2013
2013-11-18,24.482499999999998,2013
2013-11-19,22.335,2013
2013-11-20,22.92,2013
2013-11-21,22.3475,2013
2013-11-22,21.447499999999998,2013
2013-11-23,24.905,2013
2013-11-24,24.42,2013
2013-11-25,25.384999999999998,2013
2013-11-26,25.225,2013
2013-11-27,25.7675,2013
2013-11-28,26.335,2013
2013-11-29,26.945,2013
2013-11-30,25.635,2013
2013-12-01,26.235,2013
2013-12-02,25.975,2013
2013-12-03,26.0325,2013
2013-12-04,26.295,2013
2013-12-05,25.185,2013
2013-12-06,23.87,2013
2013-12-07,23.17,2013
2013-12-08,22.5375,2013
2013-12-09,22.475,2013
2013-12-10,21.802500000000002,2013
2013-12-11,22.6525,2013
2013-12-12,24.14,2013
2013-12-13,25.3625,2013
2013-12-14,25.385,2013
2013-12-15,24.715,2013
2013-12-16,24.21,2013
2013-12-17,24.84,2013
2013-12-18,22.939999999999998,2013
2013-12-19,22.015,2013
2013-12-20,20.924999999999997,2013
2013-12-21,21.645,2013
2013-12-22,21.34,2013
2013-12-23,21.52,2013
2013-12-24,22.240000000000002,2013
2013-12-25,24.335,2013
2013-12-26,24.072499999999998,2013
2013-12-27,24.235,2013
2013-12-28,25.6475,2013
2013-12-29,26.1325,2013
2013-12-30,25.775,2013
2013-12-31,25.015,2013
2014-01-01,25.91,2014
2014-01-02,24.7225,2014
2014-01-03,25.6425,2014
2014-01-04,25.46,2014
2014-01-05,23.985,2014
2014-01-06,22.98,2014
2014-01-07,25.177500000000002,2014
2014-01-08,26.73,2014
2014-01-09,26.96,2014
2014-01-10,26.36,2014
2014-01-11,26.380000000000003,2014
2014-01-12,27.462500000000002,2014
2014-01-13,28.322499999999998,2014
2014-01-14,28.1125,2014
2014-01-15,27.4575,2014
2014-01-16,27.85,2014
2014-01-17,26.235,2014
2014-01-18,25.595,2014
2014-01-19,26.61,2014
2014-01-20,26.66,2014
2014-01-21,27.6875,2014
2014-01-22,27.3,2014
2014-01-23,27.745,2014
2014-01-24,28.4775,2014
2014-01-25,29.552500000000002,2014
2014-01-26,30.6325,2014
2014-01-27,29.682499999999997,2014
2014-01-28,29.565,2014
2014-01-29,29.81,2014
2014-01-30,28.405,2014
2014-01-31,26.5175,2014
2014-02-01,24.697499999999998,2014
2014-02-02,24.7575,2014
2014-02-03,24.935,2014
2014-02-04,25.8125,2014
2014-02-05,26.7425,2014
2014-02-06,27.997500000000002,2014
2014-02-07,29.7975,2014
2014-02-08,29.53,2014
2014-02-09,29.22,2014
2014-02-10,29.3675,2014
2014-02-11,28.814999999999998,2014
2014-02-12,27.6375,2014
2014-02-13,27.3325,2014
2014-02-14,28.997500000000002,2014
2014-02-15,29.1375,2014
2014-02-16,25.845,2014
2014-02-17,25.3275,2014
2014-02-18,25.695,2014
2014-02-19,27.6625,2014
2014-02-20,27.86,2014
2014-02-21,28.685000000000002,2014
2014-02-22,29.0375,2014
2014-02-23,29.795,2014
2014-02-24,29.445,2014
2014-02-25,28.95,2014
2014-02-26,28.795,2014
2014-02-27,28.52,2014
2014-02-28,27.2025,2014
2014-03-01,25.78,2014
2014-03-02,25.7425,2014
2014-03-03,27.08,2014
2014-03-04,28.509999999999998,2014
2014-03-05,29.5825,2014
2014-03-06,29.6225,2014
2014-03-07,29.21,2014
2014-03-08,29.6725,2014
2014-03-09,29.45,2014
2014-03-10,29.54,2014
2014-03-11,30.075,2014
2014-03-12,30.1175,2014
2014-03-13,31.12,2014
2014-03-14,32.0675,2014
2014-03-15,32.505,2014
2014-03-16,32.4775,2014
2014-03-17,31.75,2014
2014-03-18,30.634999999999998,2014
2014-03-19,31.215,2014
2014-03-20,31.4575,2014
2014-03-21,31.7875,2014
2014-03-22,31.585,2014
2014-03-23,31.985,2014
2014-03-24,31.5175,2014
2014-03-25,30.8325,2014
2014-03-26,30.6125,2014
2014-03-27,31.625,2014
2014-03-28,31.6225,2014
2014-03-29,31.0775,2014
2014-03-30,31.7875,2014
2014-03-31,31.8675,2014
2014-04-01,32.5475,2014
2014-04-02,32.3075,2014
2014-04-03,34.855,2014
2014-04-04,34.6375,2014
2014-04-05,34.605,2014
2014-04-06,33.625,2014
2014-04-07,32.155,2014
2014-04-08,31.8225,2014
2014-04-09,31.79,2014
2014-04-10,31.95,2014
2014-04-11,32.845,2014
2014-04-12,31.42,2014
2014-04-13,32.457499999999996,2014
2014-04-14,34.1,2014
2014-04-15,32.57,2014
2014-04-16,33.7675,2014
2014-04-17,34.175,2014
2014-04-18,34.49,2014
2014-04-19,33.4425,2014
2014-04-20,33.73,2014
2014-04-21,33.9475,2014
2014-04-22,33.66,2014
2014-04-23,34.085,2014
2014-04-24,33.6725,2014
2014-04-25,34.2875,2014
2014-04-26,33.63,2014
2014-04-27,33.2375,2014
2014-04-28,33.9,2014
2014-04-29,33.879999999999995,2014
2014-04-30,33.59,2014
2014-05-01,34.28,2014
2014-05-02,35.4625,2014
2014-05-03,34.7275,2014
2014-05-04,33.900000000000006,2014
2014-05-05,32.075,2014
2014-05-06,31.630000000000003,2014
2014-05-07,33.9925,2014
2014-05-08,34.3825,2014
2014-05-09,34.925,2014
2014-05-10,34.105000000000004,2014
2014-05-11,33.765,2014
2014-05-12,33.78,2014
2014-05-13,33.3525,2014
2014-05-14,32.865,2014
2014-05-15,33.4625,2014
2014-05-16,33.3875,2014
2014-05-17,31.0575,2014
2014-05-18,28.095,2014
2014-05-19,28.245,2014
2014-05-20,29.7,2014
2014-05-21,29.4775,2014
2014-05-22,32.425000000000004,2014
2014-05-23,30.155,2014
2014-05-24,31.240000000000002,2014
2014-05-25,29.675,2014
2014-05-26,30.5,2014
2014-05-27,30.55,2014
2014-05-28,31.5075,2014
2014-05-29,30.935000000000002,2014
2014-05-30,29.994999999999997,2014
2014-05-31,30.1525,2014
2014-06-01,29.38,2014
2014-06-02,28.2275,2014
2014-06-03,28.6125,2014
2014-06-04,28.9225,2014
2014-06-05,27.2875,2014
2014-06-06,28.615,2014
2014-06-07,30.137500000000003,2014
2014-06-08,29.105,2014
2014-06-09,28.5925,2014
2014-06-10,28.11,2014
2014-06-11,27.265,2014
2014-06-12,27.4925,2014
2014-06-13,28.2825,2014
2014-06-14,28.965,2014
2014-06-15,28.095,2014
2014-06-16,28.605,2014
2014-06-17,29.509999999999998,2014
2014-06-18,28.8925,2014
2014-06-19,28.3,2014
2014-06-20,29.995,2014
2014-06-21,28.634999999999998,2014
2014-06-22,27.122500000000002,2014
2014-06-23,28.9425,2014
2014-06-24,29.192500000000003,2014
2014-06-25,27.2225,2014
2014-06-26,26.08,2014
2014-06-27,26.4075,2014
2014-06-28,25.915,2014
2014-06-29,26.8125,2014
2014-06-30,27.7775,2014
2014-07-01,27.43,2014
2014-07-02,26.9675,2014
2014-07-03,27.1525,2014
2014-07-04,27.0525,2014
2014-07-05,27.475,2014
2014-07-06,27.3475,2014
2014-07-07,26.265,2014
2014-07-08,26.25,2014
2014-07-09,26.315,2014
2014-07-10,27.0325,2014
2014-07-11,27.1975,2014
2014-07-12,27.565,2014
2014-07-13,27.205000000000002,2014
2014-07-14,26.46,2014
2014-07-15,25.552500000000002,2014
2014-07-16,25.9175,2014
2014-07-17,25.77,2014
2014-07-18,25.95,2014
2014-07-19,25.715,2014
2014-07-20,26.205,2014
2014-07-21,25.832500000000003,2014
2014-07-22,26.9375,2014
2014-07-23,25.8675,2014
2014-07-24,25.8925,2014
2014-07-25,26.357499999999998,2014
2014-07-26,26.6275,2014
2014-07-27,27.1725,2014
2014-07-28,27.9775,2014
2014-07-29,26.5825,2014
2014-07-30,25.7875,2014
2014-07-31,25.072499999999998,2014
2014-08-01,25.7075,2014
2014-08-02,25.18,2014
2014-08-03,25.564999999999998,2014
2014-08-04,24.1675,2014
2014-08-05,24.6,2014
2014-08-06,24.6275,2014
2014-08-07,25.705,2014
2014-08-08,26.2725,2014
2014-08-09,25.815,2014
2014-08-10,25.5125,2014
2014-08-11,24.38,2014
2014-08-12,26.1025,2014
2014-08-13,25.715,2014
2014-08-14,24.9975,2014
2014-08-15,25.2,2014
2014-08-16,25.3925,2014
2014-08-17,24.692500000000003,2014
2014-08-18,25.002499999999998,2014
2014-08-19,24.689999999999998,2014
2014-08-20,25.4625,2014
2014-08-21,26.3375,2014
2014-08-22,26.39,2014
2014-08-23,25.1725,2014
2014-08-24,24.755,2014
2014-08-25,26.0875,2014
2014-08-26,27.0625,2014
2014-08-27,26.46,2014
2014-08-28,26.0375,2014
2014-08-29,26.6425,2014
2014-08-30,27.2825,2014
2014-08-31,26.17,2014
2014-09-01,25.7575,2014
2014-09-02,25.445,2014
2014-09-03,24.925,2014
2014-09-04,25.89,2014
2014-09-05,26.197499999999998,2014
2014-09-06,25.535,2014
2014-09-07,26.095,2014
2014-09-08,26.0425,2014
2014-09-09,25.247500000000002,2014
2014-09-10,26.295,2014
2014-09-11,26.3075,2014
2014-09-12,24.975,2014
2014-09-13,25.98,2014
2014-09-14,27.1025,2014
2014-09-15,25.544999999999998,2014
2014-09-16,25.7275,2014
2014-09-17,25.765,2014
2014-09-18,26.1,2014
2014-09-19,25.4875,2014
2014-09-20,25.235,2014
2014-09-21,25.9875,2014
2014-09-22,26.17,2014
2014-09-23,26.482499999999998,2014
2014-09-24,25.442500000000003,2014
2014-09-25,25.93,2014
2014-09-26,26.57,2014
2014-09-27,26.32,2014
2014-09-28,26.875,2014
2014-09-29,26.8175,2014
2014-09-30,25.9375,2014
2014-10-01,25.255,2014
2014-10-02,25.6525,2014
2014-10-03,24.925,2014
2014-10-04,25.1,2014
2014-10-05,26.5775,2014
2014-10-06,26.3275,2014
2014-10-07,26.2925,2014
2014-10-08,26.427500000000002,2014
2014-10-09,26.8875,2014
2014-10-10,26.6275,2014
2014-10-11,26.5675,2014
2014-10-12,26.055,2014
2014-10-13,26.0225,2014
2014-10-14,26.245,2014
2014-10-15,26.77,2014
2014-10-16,27.0,2014
2014-10-17,26.4275,2014
2014-10-18,26.3925,2014
2014-10-19,26.13,2014
2014-10-20,26.2075,2014
2014-10-21,26.665,2014
2014-10-22,26.880000000000003,2014
2014-10-23,26.2575,2014
2014-10-24,26.0275,2014
2014-10-25,26.884999999999998,2014
2014-10-26,28.085,2014
2014-10-27,26.8175,2014
2014-10-28,26.7725,2014
2014-10-29,25.7875,2014
2014-10-30,26.9,2014
2014-10-31,26.3075,2014
2014-11-01,26.012500000000003,2014
2014-11-02,26.175,2014
2014-11-03,26.445,2014
2014-11-04,25.2725,2014
2014-11-05,25.9425,2014
2014-11-06,26.049999999999997,2014
2014-11-07,26.307499999999997,2014
2014-11-08,26.1675,2014
2014-11-09,24.905,2014
2014-11-10,24.9375,2014
2014-11-11,24.3975,2014
2014-11-12,24.9075,2014
2014-11-13,25.0925,2014
2014-11-14,25.3325,2014
2014-11-15,25.23,2014
2014-11-16,23.4375,2014
2014-11-17,25.240000000000002,2014
2014-11-18,25.8525,2014
2014-11-19,25.32,2014
2014-11-20,24.3575,2014
2014-11-21,23.7725,2014
2014-11-22,24.302500000000002,2014
2014-11-23,25.9925,2014
2014-11-24,26.21,2014
2014-11-25,25.4125,2014
2014-11-26,26.2325,2014
2014-11-27,25.93,2014
2014-11-28,24.9325,2014
2014-11-29,22.6925,2014
2014-11-30,24.9925,2014
2014-12-01,25.21,2014
2014-12-02,24.7625,2014
2014-12-03,25.4175,2014
2014-12-04,24.6175,2014
2014-12-05,25.3325,2014
2014-12-06,25.134999999999998,2014
2014-12-07,25.619999999999997,2014
2014-12-08,25.79,2014
2014-12-09,25.325,2014
2014-12-10,23.125,2014
2014-12-11,21.475,2014
2014-12-12,20.0625,2014
2014-12-13,20.595,2014
2014-12-14,21.575,2014
2014-12-15,22.71,2014
2014-12-16,21.8925,2014
2014-12-17,23.137500000000003,2014
2014-12-18,23.595,2014
2014-12-19,23.5875,2014
2014-12-20,22.6,2014
2014-12-21,22.3325,2014
2014-12-22,24.564999999999998,2014
2014-12-23,25.86,2014
2014-12-24,25.7625,2014
2014-12-25,24.8,2014
2014-12-26,23.81,2014
2014-12-27,21.39,2014
2014-12-28,19.7925,2014
2014-12-29,19.68,2014
2014-12-30,21.22,2014
2014-12-31,21.985,2014
2015-01-01,21.1975,2015
2015-01-02,21.505,2015
2015-01-03,22.9575,2015
2015-01-04,24.315,2015
2015-01-05,23.0475,2015
2015-01-06,23.3325,2015
2015-01-07,24.5075,2015
2015-01-08,24.365000000000002,2015
2015-01-09,25.6875,2015
2015-01-10,25.98,2015
2015-01-11,24.36,2015
2015-01-12,24.7975,2015
2015-01-13,25.09,2015
2015-01-14,26.0175,2015
2015-01-15,25.8,2015
2015-01-16,26.36,2015
2015-01-17,26.9825,2015
2015-01-18,26.69,2015
2015-01-19,25.1975,2015
2015-01-20,25.78,2015
2015-01-21,26.2225,2015
2015-01-22,27.0575,2015
2015-01-23,28.4075,2015
2015-01-24,27.955,2015
2015-01-25,28.0075,2015
2015-01-26,27.21,2015
2015-01-27,25.78,2015
2015-01-28,26.17,2015
2015-01-29,25.4575,2015
2015-01-30,27.32,2015
2015-01-31,27.785,2015
2015-02-01,26.525,2015
2015-02-02,27.8875,2015
2015-02-03,28.7075,2015
2015-02-04,28.09,2015
2015-02-05,28.405,2015
2015-02-06,29.865000000000002,2015
2015-02-07,30.055,2015
2015-02-08,30.4825,2015
2015-02-09,30.5475,2015
2015-02-10,30.439999999999998,2015
2015-02-11,30.5875,2015
2015-02-12,30.29,2015
2015-02-13,30.695,2015
2015-02-14,30.525,2015
2015-02-15,31.1,2015
2015-02-16,30.41,2015
2015-02-17,29.775,2015
2015-02-18,30.29,2015
2015-02-19,28.6025,2015
2015-02-20,26.384999999999998,2015
2015-02-21,26.1675,2015
2015-02-22,26.66,2015
2015-02-23,28.655,2015
2015-02-24,30.015,2015
2015-02-25,29.4625,2015
2015-02-26,28.197499999999998,2015
2015-02-27,27.412499999999998,2015
2015-02-28,27.0975,2015
2015-03-01,27.1025,2015
2015-03-02,27.2175,2015
2015-03-03,28.0325,2015
2015-03-04,30.245,2015
2015-03-05,30.3675,2015
2015-03-06,31.21,2015
2015-03-07,31.182499999999997,2015
2015-03-08,31.1375,2015
2015-03-09,30.697499999999998,2015
2015-03-10,27.6575,2015
2015-03-11,30.84,2015
2015-03-12,32.635,2015
2015-03-13,31.880000000000003,2015
2015-03-14,31.2725,2015
2015-03-15,31.355,2015
2015-03-16,32.39,2015
2015-03-17,32.3875,2015
2015-03-18,31.525,2015
2015-03-19,31.509999999999998,2015
2015-03-20,32.6025,2015
2015-03-21,31.665,2015
2015-03-22,30.965,2015
2015-03-23,30.505000000000003,2015
2015-03-24,29.9575,2015
2015-03-25,30.275,2015
2015-03-26,31.35,2015
2015-03-27,32.4125,2015
2015-03-28,33.355000000000004,2015
2015-03-29,30.845,2015
2015-03-30,28.93,2015
2015-03-31,29.055,2015
2015-04-01,29.985,2015
2015-04-02,31.445,2015
2015-04-03,32.045,2015
2015-04-04,31.96,2015
2015-04-05,32.44,2015
2015-04-06,32.4875,2015
2015-04-07,33.06,2015
2015-04-08,34.067499999999995,2015
2015-04-09,34.07,2015
2015-04-10,33.894999999999996,2015
2015-04-11,33.29,2015
2015-04-12,33.3675,2015
2015-04-13,33.635000000000005,2015
2015-04-14,33.8025,2015
2015-04-15,34.2375,2015
2015-04-16,33.33,2015
2015-04-17,33.567499999999995,2015
2015-04-18,34.0925,2015
2015-04-19,34.322500000000005,2015
2015-04-20,34.865,2015
2015-04-21,34.26,2015
2015-04-22,34.394999999999996,2015
2015-04-23,33.72,2015
2015-04-24,33.3525,2015
2015-04-25,33.0675,2015
2015-04-26,33.43,2015
2015-04-27,33.745,2015
2015-04-28,33.235,2015
2015-04-29,33.835,2015
2015-04-30,34.2125,2015
2015-05-01,33.302499999999995,2015
2015-05-02,33.2975,2015
2015-05-03,32.3575,2015
2015-05-04,32.1625,2015
2015-05-05,30.564999999999998,2015
2015-05-06,32.582499999999996,2015
2015-05-07,32.7675,2015
2015-05-08,34.3725,2015
2015-05-09,33.735,2015
2015-05-10,32.2675,2015
2015-05-11,34.0625,2015
2015-05-12,34.4525,2015
2015-05-13,34.1475,2015
2015-05-14,34.2625,2015
2015-05-15,34.92,2015
2015-05-16,34.135,2015
2015-05-17,33.629999999999995,2015
2015-05-18,32.44,2015
2015-05-19,32.3225,2015
2015-05-20,32.6225,2015
2015-05-21,30.245,2015
2015-05-22,29.54,2015
2015-05-23,32.082499999999996,2015
2015-05-24,31.3075,2015
2015-05-25,31.48,2015
2015-05-26,32.834999999999994,2015
2015-05-27,33.485,2015
2015-05-28,33.7925,2015
2015-05-29,32.705,2015
2015-05-30,33.79,2015
2015-05-31,33.51,2015
2015-06-01,32.1175,2015
2015-06-02,30.0675,2015
2015-06-03,29.7725,2015
2015-06-04,30.549999999999997,2015
2015-06-05,31.1275,2015
2015-06-06,31.5625,2015
2015-06-07,32.785,2015
2015-06-08,31.995,2015
2015-06-09,30.9625,2015
2015-06-10,29.7775,2015
2015-06-11,29.08,2015
2015-06-12,32.0925,2015
2015-06-13,30.3875,2015
2015-06-14,30.6525,2015
2015-06-15,30.8375,2015
2015-06-16,30.0375,2015
2015-06-17,28.262500000000003,2015
2015-06-18,30.294999999999998,2015
2015-06-19,30.32,2015
2015-06-20,28.1575,2015
2015-06-21,30.2675,2015
2015-06-22,29.785,2015
2015-06-23,29.2225,2015
2015-06-24,28.3125,2015
2015-06-25,27.0225,2015
2015-06-26,29.335,2015
2015-06-27,29.2925,2015
2015-06-28,28.595,2015
2015-06-29,28.735,2015
2015-06-30,28.490000000000002,2015
2015-07-01,28.3525,2015
2015-07-02,28.615000000000002,2015
2015-07-03,27.2825,2015
2015-07-04,28.37,2015
2015-07-05,28.5025,2015
2015-07-06,27.880000000000003,2015
2015-07-07,27.0975,2015
2015-07-08,26.86,2015
2015-07-09,25.8525,2015
2015-07-10,26.165,2015
2015-07-11,26.6575,2015
2015-07-12,27.4075,2015
2015-07-13,28.305,2015
2015-07-14,27.46,2015
2015-07-15,26.1325,2015
2015-07-16,27.165,2015
2015-07-17,25.9675,2015
2015-07-18,26.6275,2015
2015-07-19,26.759999999999998,2015
2015-07-20,27.064999999999998,2015
2015-07-21,26.32,2015
2015-07-22,26.465,2015
2015-07-23,26.2275,2015
2015-07-24,26.625,2015
2015-07-25,24.9725,2015
2015-07-26,26.4725,2015
2015-07-27,25.9775,2015
2015-07-28,25.2525,2015
2015-07-29,24.935000000000002,2015
2015-07-30,25.0925,2015
2015-07-31,24.4625,2015
2015-08-01,25.005,2015
2015-08-02,25.7375,2015
2015-08-03,26.052500000000002,2015
2015-08-04,26.247500000000002,2015
2015-08-05,26.0975,2015
2015-08-06,25.62,2015
2015-08-07,25.1825,2015
2015-08-08,24.5725,2015
2015-08-09,25.34,2015
2015-08-10,25.13,2015
2015-08-11,25.7075,2015
2015-08-12,25.3475,2015
2015-08-13,25.9,2015
2015-08-14,26.740000000000002,2015
2015-08-15,27.310000000000002,2015
2015-08-16,26.57,2015
2015-08-17,25.3425,2015
2015-08-18,25.645,2015
2015-08-19,25.0975,2015
2015-08-20,25.8675,2015
2015-08-21,25.925,2015
2015-08-22,26.0475,2015
2015-08-23,25.61,2015
2015-08-24,26.357499999999998,2015
2015-08-25,25.7575,2015
2015-08-26,26.509999999999998,2015
2015-08-27,25.987499999999997,2015
2015-08-28,25.8125,2015
2015-08-29,25.6125,2015
2015-08-30,25.27,2015
2015-08-31,24.28,2015
2015-09-01,24.6075,2015
2015-09-02,27.12,2015
2015-09-03,26.5225,2015
2015-09-04,26.7175,2015
2015-09-05,25.8375,2015
2015-09-06,25.295,2015
2015-09-07,25.83,2015
2015-09-08,26.1075,2015
2015-09-09,26.0025,2015
2015-09-10,25.84,2015
2015-09-11,26.52,2015
2015-09-12,26.66,2015
2015-09-13,26.8625,2015
2015-09-14,27.315,2015
2015-09-15,25.805,2015
2015-09-16,25.715,2015
2015-09-17,25.6625,2015
2015-09-18,26.535,2015
2015-09-19,27.01,2015
2015-09-20,26.8125,2015
2015-09-21,25.865000000000002,2015
2015-09-22,25.885,2015
2015-09-23,26.4175,2015
2015-09-24,26.0325,2015
2015-09-25,26.97,2015
2015-09-26,26.94,2015
2015-09-27,26.1575,2015
2015-09-28,25.6675,2015
2015-09-29,25.335,2015
2015-09-30,25.3175,2015
2015-10-01,25.7525,2015
2015-10-02,26.905,2015
2015-10-03,27.0025,2015
2015-10-04,26.745,2015
2015-10-05,27.795,2015
2015-10-06,26.505,2015
2015-10-07,25.285,2015
2015-10-08,25.73,2015
2015-10-09,26.2825,2015
2015-10-10,26.06,2015
2015-10-11,26.8075,2015
2015-10-12,26.8975,2015
2015-10-13,26.525,2015
2015-10-14,26.95,2015
2015-10-15,26.4625,2015
2015-10-16,27.085,2015
2015-10-17,27.3,2015
2015-10-18,26.9575,2015
2015-10-19,26.6525,2015
2015-10-20,25.345,2015
2015-10-21,25.677500000000002,2015
2015-10-22,26.47,2015
2015-10-23,26.115,2015
2015-10-24,27.05,2015
2015-10-25,27.134999999999998,2015
2015-10-26,25.7075,2015
2015-10-27,26.3425,2015
2015-10-28,25.752499999999998,2015
2015-10-29,26.54,2015
2015-10-30,25.9075,2015
2015-10-31,26.4825,2015
2015-11-01,26.305,2015
2015-11-02,25.8375,2015
2015-11-03,26.0225,2015
2015-11-04,26.53,2015
2015-11-05,26.115000000000002,2015
2015-11-06,26.455,2015
2015-11-07,25.775,2015
2015-11-08,24.5925,2015
2015-11-09,24.1075,2015
2015-11-10,24.24,2015
2015-11-11,25.2475,2015
2015-11-12,26.13,2015
2015-11-13,25.89,2015
2015-11-14,26.3825,2015
2015-11-15,25.55,2015
2015-11-16,23.145,2015
2015-11-17,23.175,2015
2015-11-18,23.295,2015
2015-11-19,23.1575,2015
2015-11-20,22.4225,2015
2015-11-21,22.945,2015
2015-11-22,24.005,2015
2015-11-23,23.9,2015
2015-11-24,24.634999999999998,2015
2015-11-25,24.41,2015
2015-11-26,23.16,2015
2015-11-27,23.3875,2015
2015-11-28,23.485,2015
2015-11-29,23.525,2015
2015-11-30,21.15,2015
2015-12-01,22.04,2015
2015-12-02,23.3675,2015
2015-12-03,22.5475,2015
2015-12-04,21.745,2015
2015-12-05,20.8175,2015
2015-12-06,21.27,2015
2015-12-07,21.9725,2015
2015-12-08,22.4,2015
2015-12-09,22.875,2015
2015-12-10,22.2175,2015
2015-12-11,21.3625,2015
2015-12-12,21.9075,2015
2015-12-13,22.552500000000002,2015
2015-12-14,22.9025,2015
2015-12-15,21.91,2015
2015-12-16,21.905,2015
2015-12-17,22.0425,2015
2015-12-18,21.7875,2015
2015-12-19,21.4325,2015
2015-12-20,21.38,2015
2015-12-21,21.5225,2015
2015-12-22,23.055,2015
2015-12-23,24.0675,2015
2015-12-24,23.285,2015
2015-12-25,23.7075,2015
2015-12-26,22.67,2015
2015-12-27,21.0925,2015
2015-12-28,20.12,2015
2015-12-29,20.3275,2015
2015-12-30,20.43,2015
2015-12-31,20.5325,2015
2016-01-01,22.002499999999998,2016
2016-01-02,22.7175,2016
2016-01-03,21.7075,2016
2016-01-04,22.4225,2016
2016-01-05,18.38,2016
2016-01-06,21.3025,2016
2016-01-07,23.802500000000002,2016
2016-01-08,25.7425,2016
2016-01-09,26.4025,2016
2016-01-10,26.1275,2016
2016-01-11,26.5525,2016
2016-01-12,27.1075,2016
2016-01-13,27.955,2016
2016-01-14,26.63,2016
2016-01-15,25.5675,2016
2016-01-16,24.744999999999997,2016
2016-01-17,24.7925,2016
2016-01-18,26.1025,2016
2016-01-19,26.5325,2016
2016-01-20,26.1325,2016
2016-01-21,25.645,2016
2016-01-22,24.345,2016
2016-01-23,25.927500000000002,2016
2016-01-24,25.89,2016
2016-01-25,26.59,2016
2016-01-26,26.79,2016
2016-01-27,27.1325,2016
2016-01-28,23.655,2016
2016-01-29,24.8525,2016
2016-01-30,25.2425,2016
2016-01-31,24.765,2016
2016-02-01,24.3425,2016
2016-02-02,23.385,2016
2016-02-03,23.6575,2016
2016-02-04,25.0225,2016
2016-02-05,26.3375,2016
2016-02-06,27.8,2016
2016-02-07,27.565,2016
2016-02-08,27.240000000000002,2016
2016-02-09,26.8425,2016
2016-02-10,26.685000000000002,2016
2016-02-11,26.9875,2016
2016-02-12,27.5775,2016
2016-02-13,25.4875,2016
2016-02-14,26.8025,2016
2016-02-15,27.2675,2016
2016-02-16,26.765,2016
2016-02-17,26.6125,2016
2016-02-18,26.9125,2016
2016-02-19,27.705,2016
2016-02-20,24.3675,2016
2016-02-21,25.1925,2016
2016-02-22,28.19,2016
2016-02-23,28.4125,2016
2016-02-24,29.72,2016
2016-02-25,30.2125,2016
2016-02-26,30.775,2016
2016-02-27,29.6125,2016
2016-02-28,28.7375,2016
2016-02-29,28.8175,2016
2016-03-01,28.985,2016
2016-03-02,30.7675,2016
2016-03-03,31.0025,2016
2016-03-04,30.5225,2016
2016-03-05,31.5925,2016
2016-03-06,31.325,2016
2016-03-07,31.4675,2016
2016-03-08,31.6,2016
2016-03-09,32.504999999999995,2016
2016-03-10,32.3275,2016
2016-03-11,31.145,2016
2016-03-12,30.7175,2016
2016-03-13,31.075,2016
2016-03-14,30.927500000000002,2016
2016-03-15,31.8575,2016
2016-03-16,32.807500000000005,2016
2016-03-17,32.4725,2016
2016-03-18,31.9375,2016
2016-03-19,31.745,2016
2016-03-20,31.5125,2016
2016-03-21,32.629999999999995,2016
2016-03-22,32.08,2016
2016-03-23,31.8125,2016
2016-03-24,30.825,2016
2016-03-25,28.8425,2016
2016-03-26,30.37,2016
2016-03-27,31.47,2016
2016-03-28,32.145,2016
2016-03-29,33.325,2016
2016-03-30,32.24,2016
2016-03-31,30.81,2016
2016-04-01,31.72,2016
2016-04-02,33.05,2016
2016-04-03,32.87,2016
2016-04-04,33.81,2016
2016-04-05,33.8575,2016
2016-04-06,33.1775,2016
2016-04-07,33.0775,2016
2016-04-08,31.9125,2016
2016-04-09,32.185,2016
2016-04-10,32.3325,2016
2016-04-11,32.215,2016
2016-04-12,35.0325,2016
2016-04-13,36.18,2016
2016-04-14,36.1925,2016
2016-04-15,35.207499999999996,2016
2016-04-16,35.3475,2016
2016-04-17,36.17,2016
2016-04-18,36.1125,2016
2016-04-19,35.43,2016
2016-04-20,36.269999999999996,2016
2016-04-21,35.795,2016
2016-04-22,36.045,2016
2016-04-23,34.36,2016
2016-04-24,31.4125,2016
2016-04-25,33.254999999999995,2016
2016-04-26,33.9375,2016
2016-04-27,33.7725,2016
2016-04-28,33.495000000000005,2016
2016-04-29,34.0625,2016
2016-04-30,34.795,2016
2016-05-01,35.595,2016
2016-05-02,35.6325,2016
2016-05-03,35.1325,2016
2016-05-04,34.5925,2016
2016-05-05,35.03,2016
2016-05-06,33.1125,2016
2016-05-07,33.175,2016
2016-05-08,33.485,2016
2016-05-09,34.1325,2016
2016-05-10,35.22,2016
2016-05-11,35.56,2016
2016-05-12,37.144999999999996,2016
2016-05-13,37.7425,2016
2016-05-14,34.43,2016
2016-05-15,33.6625,2016
2016-05-16,33.865,2016
2016-05-17,34.68,2016
2016-05-18,34.595,2016
2016-05-19,33.975,2016
2016-05-20,31.97,2016
2016-05-21,32.3125,2016
2016-05-22,32.3625,2016
2016-05-23,32.974999999999994,2016
2016-05-24,32.4025,2016
2016-05-25,32.235,2016
2016-05-26,30.975,2016
2016-05-27,31.555,2016
2016-05-28,29.822499999999998,2016
2016-05-29,32.525000000000006,2016
2016-05-30,31.7075,2016
2016-05-31,33.09,2016
2016-06-01,33.2975,2016
2016-06-02,32.8125,2016
2016-06-03,34.1425,2016
2016-06-04,31.3775,2016
2016-06-05,30.622500000000002,2016
2016-06-06,32.2,2016
2016-06-07,31.372500000000002,2016
2016-06-08,29.747500000000002,2016
2016-06-09,28.572499999999998,2016
2016-06-10,30.122500000000002,2016
2016-06-11,28.46,2016
2016-06-12,27.3475,2016
2016-06-13,29.045,2016
2016-06-14,28.9675,2016
2016-06-15,28.4275,2016
2016-06-16,28.7425,2016
2016-06-17,28.56,2016
2016-06-18,27.8825,2016
2016-06-19,28.8575,2016
2016-06-20,30.0525,2016
2016-06-21,28.705,2016
2016-06-22,27.7,2016
2016-06-23,26.9425,2016
2016-06-24,26.4125,2016
2016-06-25,26.7775,2016
2016-06-26,27.41,2016
2016-06-27,26.697499999999998,2016
2016-06-28,26.697499999999998,2016
2016-06-29,27.025,2016
2016-06-30,26.255000000000003,2016
2016-07-01,26.15,2016
2016-07-02,27.6425,2016
2016-07-03,27.3975,2016
2016-07-04,27.45,2016
2016-07-05,26.925,2016
2016-07-06,27.335,2016
2016-07-07,26.4225,2016
2016-07-08,27.64,2016
2016-07-09,26.0725,2016
2016-07-10,26.3325,2016
2016-07-11,26.735,2016
2016-07-12,26.4075,2016
2016-07-13,25.9125,2016
2016-07-14,26.247500000000002,2016
2016-07-15,26.7425,2016
2016-07-16,27.3775,2016
2016-07-17,26.6475,2016
2016-07-18,25.995,2016
2016-07-19,26.045,2016
2016-07-20,24.33,2016
2016-07-21,24.93,2016
2016-07-22,25.2375,2016
2016-07-23,25.02,2016
2016-07-24,24.08,2016
2016-07-25,24.02,2016
2016-07-26,25.59,2016
2016-07-27,25.1725,2016
2016-07-28,25.697499999999998,2016
2016-07-29,25.355,2016
2016-07-30,25.8525,2016
2016-07-31,26.26,2016
2016-08-01,26.2925,2016
2016-08-02,25.75,2016
2016-08-03,25.634999999999998,2016
2016-08-04,25.447499999999998,2016
2016-08-05,25.48,2016
2016-08-06,25.66,2016
2016-08-07,26.455,2016
2016-08-08,26.5075,2016
2016-08-09,27.025,2016
2016-08-10,25.1075,2016
2016-08-11,25.5,2016
2016-08-12,25.0325,2016
2016-08-13,25.78,2016
2016-08-14,25.75,2016
2016-08-15,25.6825,2016
2016-08-16,24.502499999999998,2016
2016-08-17,25.725,2016
2016-08-18,25.835,2016
2016-08-19,25.6,2016
2016-08-20,24.877499999999998,2016
2016-08-21,26.372500000000002,2016
2016-08-22,25.4975,2016
2016-08-23,25.8325,2016
2016-08-24,26.1475,2016
2016-08-25,26.052500000000002,2016
2016-08-26,25.64,2016
2016-08-27,25.3775,2016
2016-08-28,25.7375,2016
2016-08-29,25.5875,2016
2016-08-30,26.0075,2016
2016-08-31,25.445,2016
2016-09-01,25.362499999999997,2016
2016-09-02,25.555,2016
2016-09-03,25.7225,2016
2016-09-04,26.4325,2016
2016-09-05,27.4225,2016
2016-09-06,26.295,2016
2016-09-07,26.1,2016
2016-09-08,26.6825,2016
2016-09-09,26.5425,2016
2016-09-10,25.72,2016
2016-09-11,24.9375,2016
2016-09-12,25.3875,2016
2016-09-13,25.4025,2016
2016-09-14,24.755000000000003,2016
2016-09-15,25.5175,2016
2016-09-16,24.8875,2016
2016-09-17,26.0225,2016
2016-09-18,26.11,2016
2016-09-19,26.275,2016
2016-09-20,26.92,2016
2016-09-21,26.6575,2016
2016-09-22,26.9175,2016
2016-09-23,26.825,2016
2016-09-24,25.835,2016
2016-09-25,25.06,2016
2016-09-26,25.8175,2016
2016-09-27,25.1325,2016
2016-09-28,25.61,2016
2016-09-29,25.965,2016
2016-09-30,26.78,2016
2016-10-01,27.5675,2016
2016-10-02,27.075,2016
2016-10-03,27.425,2016
2016-10-04,27.580000000000002,2016
2016-10-05,27.735,2016
2016-10-06,27.525,2016
2016-10-07,27.7425,2016
2016-10-08,28.317500000000003,2016
2016-10-09,27.7775,2016
2016-10-10,27.28,2016
2016-10-11,26.6825,2016
2016-10-12,27.1325,2016
2016-10-13,27.955,2016
2016-10-14,27.0425,2016
2016-10-15,26.2175,2016
2016-10-16,26.65,2016
2016-10-17,26.6,2016
2016-10-18,26.5675,2016
2016-10-19,26.34,2016
2016-10-20,25.995,2016
2016-10-21,26.4975,2016
2016-10-22,26.6525,2016
2016-10-23,26.6325,2016
2016-10-24,27.502499999999998,2016
2016-10-25,25.98,2016
2016-10-26,27.065,2016
2016-10-27,28.0275,2016
2016-10-28,27.7325,2016
2016-10-29,27.82,2016
2016-10-30,25.93,2016
2016-10-31,25.9,2016
2016-11-01,25.92,2016
2016-11-02,25.575,2016
2016-11-03,26.45,2016
2016-11-04,24.535,2016
2016-11-05,23.490000000000002,2016
2016-11-06,24.622500000000002,2016
2016-11-07,24.9175,2016
2016-11-08,25.4525,2016
2016-11-09,25.145,2016
2016-11-10,23.59,2016
2016-11-11,22.8425,2016
2016-11-12,22.6525,2016
2016-11-13,24.3975,2016
2016-11-14,25.865000000000002,2016
2016-11-15,26.625,2016
2016-11-16,27.07,2016
2016-11-17,26.315,2016
2016-11-18,26.8625,2016
2016-11-19,26.5475,2016
2016-11-20,25.605,2016
2016-11-21,26.1125,2016
2016-11-22,27.17,2016
2016-11-23,27.6375,2016
2016-11-24,27.2825,2016
2016-11-25,28.3825,2016
2016-11-26,27.2,2016
2016-11-27,25.28,2016
2016-11-28,26.3075,2016
2016-11-29,26.9825,2016
2016-11-30,26.945,2016
2016-12-01,27.310000000000002,2016
2016-12-02,26.310000000000002,2016
2016-12-03,26.8525,2016
2016-12-04,26.7175,2016
2016-12-05,26.572499999999998,2016
2016-12-06,26.45,2016
2016-12-07,26.2475,2016
2016-12-08,26.5425,2016
2016-12-09,26.485,2016
2016-12-10,25.21,2016
2016-12-11,25.3,2016
2016-12-12,27.03,2016
2016-12-13,26.74,2016
2016-12-14,22.7725,2016
2016-12-15,23.3175,2016
2016-12-16,22.45,2016
2016-12-17,23.165,2016
2016-12-18,21.435,2016
2016-12-19,23.065,2016
2016-12-20,23.715,2016
2016-12-21,23.740000000000002,2016
2016-12-22,22.3525,2016
2016-12-23,22.325,2016
2016-12-24,23.195,2016
2016-12-25,24.535,2016
2016-12-26,25.1675,2016
2016-12-27,25.265,2016
2016-12-28,25.44,2016
2016-12-29,24.8325,2016
2016-12-30,24.65,2016
2016-12-31,24.7675,2016
2017-01-01,24.9775,2017
2017-01-02,24.544999999999998,2017
2017-01-03,25.125,2017
2017-01-04,23.4425,2017
2017-01-05,23.07,2017
2017-01-06,24.6075,2017
2017-01-07,26.5175,2017
2017-01-08,27.235,2017
2017-01-09,26.255,2017
2017-01-10,24.1775,2017
2017-01-11,22.9925,2017
2017-01-12,23.8,2017
2017-01-13,23.6375,2017
2017-01-14,24.4325,2017
2017-01-15,26.064999999999998,2017
2017-01-16,26.825,2017
2017-01-17,27.7375,2017
2017-01-18,29.177500000000002,2017
2017-01-19,29.5625,2017
2017-01-20,29.04,2017
2017-01-21,28.0475,2017
2017-01-22,27.215,2017
2017-01-23,26.009999999999998,2017
2017-01-24,25.7575,2017
2017-01-25,26.802500000000002,2017
2017-01-26,27.7725,2017
2017-01-27,28.39,2017
2017-01-28,28.419999999999998,2017
2017-01-29,28.8075,2017
2017-01-30,29.04,2017
2017-01-31,27.98,2017
2017-02-01,26.6325,2017
2017-02-02,25.622500000000002,2017
2017-02-03,25.7575,2017
2017-02-04,26.1025,2017
2017-02-05,26.265,2017
2017-02-06,27.5075,2017
2017-02-07,28.2625,2017
2017-02-08,27.814999999999998,2017
2017-02-09,28.195,2017
2017-02-10,27.785,2017
2017-02-11,28.8375,2017
2017-02-12,29.3375,2017
2017-02-13,30.085,2017
2017-02-14,31.0125,2017
2017-02-15,31.43,2017
2017-02-16,32.245,2017
2017-02-17,32.355000000000004,2017
2017-02-18,31.8525,2017
2017-02-19,31.97,2017
2017-02-20,31.1025,2017
2017-02-21,30.6125,2017
2017-02-22,30.295,2017
2017-02-23,30.585,2017
2017-02-24,31.065,2017
2017-02-25,31.310000000000002,2017
2017-02-26,31.355,2017
2017-02-27,31.3525,2017
2017-02-28,30.98,2017
2017-03-01,32.3775,2017
2017-03-02,31.8125,2017
2017-03-03,32.2875,2017
2017-03-04,32.035,2017
2017-03-05,31.8125,2017
2017-03-06,31.915,2017
2017-03-07,33.1125,2017
2017-03-08,32.125,2017
2017-03-09,30.64,2017
2017-03-10,31.5925,2017
2017-03-11,31.27,2017
2017-03-12,31.4,2017
2017-03-13,31.19,2017
2017-03-14,31.7,2017
2017-03-15,32.38,2017
2017-03-16,33.15,2017
2017-03-17,32.105,2017
2017-03-18,31.2675,2017
2017-03-19,31.35,2017
2017-03-20,31.355,2017
2017-03-21,32.92,2017
2017-03-22,32.9925,2017
2017-03-23,32.935,2017
2017-03-24,33.65,2017
2017-03-25,32.9475,2017
2017-03-26,34.082499999999996,2017
2017-03-27,36.1075,2017
2017-03-28,35.0925,2017
2017-03-29,34.385,2017
2017-03-30,34.129999999999995,2017
2017-03-31,34.7975,2017
2017-04-01,34.9775,2017
2017-04-02,33.027499999999996,2017
2017-04-03,32.0475,2017
2017-04-04,33.4225,2017
2017-04-05,33.2275,2017
2017-04-06,32.652499999999996,2017
2017-04-07,32.1975,2017
2017-04-08,32.0925,2017
2017-04-09,31.425,2017
2017-04-10,33.0975,2017
2017-04-11,33.957499999999996,2017
2017-04-12,32.975,2017
2017-04-13,32.9125,2017
2017-04-14,32.515,2017
2017-04-15,31.825000000000003,2017
2017-04-16,33.5775,2017
2017-04-17,34.29,2017
2017-04-18,33.54,2017
2017-04-19,33.94,2017
2017-04-20,34.7725,2017
2017-04-21,34.822500000000005,2017
2017-04-22,33.5525,2017
2017-04-23,33.345,2017
2017-04-24,33.3725,2017
2017-04-25,34.365,2017
2017-04-26,34.63,2017
2017-04-27,34.7225,2017
2017-04-28,35.4975,2017
2017-04-29,35.475,2017
2017-04-30,35.815,2017
2017-05-01,35.7525,2017
2017-05-02,34.8425,2017
2017-05-03,34.4475,2017
2017-05-04,33.8475,2017
2017-05-05,35.4725,2017
2017-05-06,36.3225,2017
2017-05-07,36.0675,2017
2017-05-08,35.205,2017
2017-05-09,33.4675,2017
2017-05-10,32.8625,2017
2017-05-11,32.9125,2017
2017-05-12,33.7675,2017
2017-05-13,32.77,2017
2017-05-14,28.37,2017
2017-05-15,27.9125,2017
2017-05-16,29.305,2017
2017-05-17,29.189999999999998,2017
2017-05-18,30.259999999999998,2017
2017-05-19,29.2925,2017
2017-05-20,29.9525,2017
2017-05-21,30.2825,2017
2017-05-22,30.18,2017
2017-05-23,29.115000000000002,2017
2017-05-24,30.1275,2017
2017-05-25,30.195,2017
2017-05-26,29.740000000000002,2017
2017-05-27,28.3,2017
2017-05-28,27.445,2017
2017-05-29,29.6925,2017
2017-05-30,26.9075,2017
2017-05-31,29.03,2017
2017-06-01,29.4625,2017
2017-06-02,30.0975,2017
2017-06-03,30.064999999999998,2017
2017-06-04,29.9425,2017
2017-06-05,29.5925,2017
2017-06-06,30.655,2017
2017-06-07,28.2025,2017
2017-06-08,28.552500000000002,2017
2017-06-09,29.035,2017
2017-06-10,29.71,2017
2017-06-11,29.235,2017
2017-06-12,27.634999999999998,2017
2017-06-13,29.3075,2017
2017-06-14,29.38,2017
2017-06-15,29.32,2017
2017-06-16,28.88,2017
2017-06-17,26.89,2017
2017-06-18,28.305,2017
2017-06-19,28.65,2017
2017-06-20,27.71,2017
2017-06-21,26.63,2017
2017-06-22,25.535,2017
2017-06-23,27.6,2017
2017-06-24,28.3225,2017
2017-06-25,26.27,2017
2017-06-26,26.0,2017
2017-06-27,25.52,2017
2017-06-28,26.685000000000002,2017
2017-06-29,27.88,2017
2017-06-30,26.3,2017
2017-07-01,27.18,2017
2017-07-02,26.69,2017
2017-07-03,26.1725,2017
2017-07-04,26.6,2017
2017-07-05,26.66,2017
2017-07-06,26.325,2017
2017-07-07,27.1575,2017
2017-07-08,26.7825,2017
2017-07-09,27.0625,2017
2017-07-10,25.915,2017
2017-07-11,25.895,2017
2017-07-12,26.185000000000002,2017
2017-07-13,25.6675,2017
2017-07-14,26.09,2017
2017-07-15,25.587500000000002,2017
2017-07-16,26.134999999999998,2017
2017-07-17,25.62,2017
2017-07-18,27.2425,2017
2017-07-19,27.5525,2017
2017-07-20,25.8075,2017
2017-07-21,24.695,2017
2017-07-22,25.5425,2017
2017-07-23,26.6875,2017
2017-07-24,26.53,2017
2017-07-25,25.627499999999998,2017
2017-07-26,26.25,2017
2017-07-27,26.98,2017
2017-07-28,27.745,2017
2017-07-29,27.26,2017
2017-07-30,25.119999999999997,2017
2017-07-31,25.7975,2017
2017-08-01,26.0875,2017
2017-08-02,27.325,2017
2017-08-03,27.509999999999998,2017
2017-08-04,26.1825,2017
2017-08-05,26.565,2017
2017-08-06,26.4625,2017
2017-08-07,26.4025,2017
2017-08-08,24.884999999999998,2017
2017-08-09,25.060000000000002,2017
2017-08-10,25.497500000000002,2017
2017-08-11,26.515,2017
2017-08-12,25.76,2017
2017-08-13,25.95,2017
2017-08-14,25.735,2017
2017-08-15,25.485,2017
2017-08-16,25.6025,2017
2017-08-17,25.8825,2017
2017-08-18,25.8625,2017
2017-08-19,26.14,2017
2017-08-20,25.96,2017
2017-08-21,25.807499999999997,2017
2017-08-22,25.6,2017
2017-08-23,25.91,2017
2017-08-24,24.645,2017
2017-08-25,25.2775,2017
2017-08-26,24.875,2017
2017-08-27,25.86,2017
2017-08-28,25.165,2017
2017-08-29,25.8275,2017
2017-08-30,26.38,2017
2017-08-31,25.927500000000002,2017
2017-09-01,25.415,2017
2017-09-02,25.225,2017
2017-09-03,25.3025,2017
2017-09-04,25.595,2017
2017-09-05,25.825,2017
2017-09-06,27.645,2017
2017-09-07,27.5375,2017
2017-09-08,26.7125,2017
2017-09-09,26.42,2017
2017-09-10,26.135,2017
2017-09-11,25.805,2017
2017-09-12,26.32,2017
2017-09-13,26.815,2017
2017-09-14,26.240000000000002,2017
2017-09-15,25.755000000000003,2017
2017-09-16,26.075,2017
2017-09-17,26.5125,2017
2017-09-18,25.93,2017
2017-09-19,26.475,2017
2017-09-20,26.42,2017
2017-09-21,25.9975,2017
2017-09-22,25.6,2017
2017-09-23,25.295,2017
2017-09-24,24.9775,2017
2017-09-25,25.415,2017
2017-09-26,26.3475,2017
2017-09-27,26.5825,2017
2017-09-28,27.035,2017
2017-09-29,27.2425,2017
2017-09-30,27.2275,2017
2017-10-01,26.8675,2017
2017-10-02,26.740000000000002,2017
2017-10-03,27.195,2017
2017-10-04,27.155,2017
2017-10-05,26.0825,2017
2017-10-06,27.14,2017
2017-10-07,26.91,2017
2017-10-08,25.925,2017
2017-10-09,26.2025,2017
2017-10-10,26.75,2017
2017-10-11,27.3125,2017
2017-10-12,26.8325,2017
2017-10-13,26.63,2017
2017-10-14,27.17,2017
2017-10-15,27.2,2017
2017-10-16,26.82,2017
2017-10-17,26.810000000000002,2017
2017-10-18,27.185000000000002,2017
2017-10-19,27.0675,2017
2017-10-20,27.2125,2017
2017-10-21,27.73,2017
2017-10-22,27.880000000000003,2017
2017-10-23,26.3525,2017
2017-10-24,27.155,2017
2017-10-25,26.95,2017
2017-10-26,27.425,2017
2017-10-27,27.8425,2017
2017-10-28,27.6125,2017
2017-10-29,27.18,2017
2017-10-30,26.317500000000003,2017
2017-10-31,26.925,2017
2017-11-01,26.9475,2017
2017-11-02,25.655,2017
2017-11-03,26.485,2017
2017-11-04,25.4625,2017
2017-11-05,25.77,2017
2017-11-06,24.8475,2017
2017-11-07,25.3275,2017
2017-11-08,25.0575,2017
2017-11-09,26.21,2017
2017-11-10,26.255,2017
2017-11-11,26.18,2017
2017-11-12,25.0125,2017
2017-11-13,23.302500000000002,2017
2017-11-14,23.552500000000002,2017
2017-11-15,24.0375,2017
2017-11-16,23.57,2017
2017-11-17,25.0875,2017
2017-11-18,24.3975,2017
2017-11-19,24.32,2017
2017-11-20,25.685,2017
2017-11-21,26.05,2017
2017-11-22,27.2825,2017
2017-11-23,26.810000000000002,2017
2017-11-24,26.7975,2017
2017-11-25,25.634999999999998,2017
2017-11-26,25.685,2017
2017-11-27,25.8475,2017
2017-11-28,26.07,2017
2017-11-29,25.665,2017
2017-11-30,26.057499999999997,2017
2017-12-01,25.48,2017
2017-12-02,24.66,2017
2017-12-03,25.7025,2017
2017-12-04,26.595,2017
2017-12-05,26.06,2017
2017-12-06,23.2975,2017
2017-12-07,22.4,2017
2017-12-08,22.205,2017
2017-12-09,22.855,2017
2017-12-10,22.5275,2017
2017-12-11,23.25,2017
2017-12-12,24.5575,2017
2017-12-13,23.075,2017
2017-12-14,21.9625,2017
2017-12-15,23.745,2017
2017-12-16,25.09,2017
2017-12-17,25.5375,2017
2017-12-18,25.47,2017
2017-12-19,24.6625,2017
2017-12-20,23.59,2017
2017-12-21,22.64,2017
2017-12-22,21.3,2017
2017-12-23,20.66,2017
2017-12-24,21.802500000000002,2017
2017-12-25,24.2075,2017
2017-12-26,25.28,2017
2017-12-27,25.3925,2017
2017-12-28,24.775,2017
2017-12-29,24.8675,2017
2017-12-30,25.7875,2017
2017-12-31,25.665,2017
2018-01-01,25.16,2018
2018-01-02,24.9925,2018
2018-01-03,25.5625,2018
2018-01-04,25.48,2018
2018-01-05,26.62,2018
2018-01-06,26.39,2018
2018-01-07,25.2575,2018
2018-01-08,25.7425,2018
2018-01-09,25.045,2018
2018-01-10,22.925,2018
2018-01-11,25.34,2018
2018-01-12,25.0125,2018
2018-01-13,24.8575,2018
2018-01-14,24.9925,2018
2018-01-15,25.3475,2018
2018-01-16,25.2625,2018
2018-01-17,23.6525,2018
2018-01-18,24.915,2018
2018-01-19,26.41,2018
2018-01-20,27.075,2018
2018-01-21,26.805,2018
2018-01-22,26.0075,2018
2018-01-23,26.2175,2018
2018-01-24,26.627499999999998,2018
2018-01-25,26.36,2018
2018-01-26,25.83,2018
2018-01-27,26.942500000000003,2018
2018-01-28,27.4275,2018
2018-01-29,28.095,2018
2018-01-30,28.13,2018
2018-01-31,28.47,2018
2018-02-01,28.009999999999998,2018
2018-02-02,26.575,2018
2018-02-03,27.2775,2018
2018-02-04,29.1375,2018
2018-02-05,30.2425,2018
2018-02-06,28.31,2018
2018-02-07,28.0425,2018
2018-02-08,27.1375,2018
2018-02-09,26.607499999999998,2018
2018-02-10,26.44,2018
2018-02-11,26.2275,2018
2018-02-12,26.9675,2018
2018-02-13,27.8575,2018
2018-02-14,28.4025,2018
2018-02-15,29.6225,2018
2018-02-16,28.6425,2018
2018-02-17,29.0675,2018
2018-02-18,29.7,2018
2018-02-19,29.9025,2018
2018-02-20,29.8675,2018
2018-02-21,30.677500000000002,2018
2018-02-22,30.6575,2018
2018-02-23,28.9675,2018
2018-02-24,27.77,2018
2018-02-25,29.08,2018
2018-02-26,29.44,2018
2018-02-27,31.54,2018
2018-02-28,31.0925,2018
2018-03-01,31.165,2018
2018-03-02,33.207499999999996,2018
2018-03-03,34.3125,2018
2018-03-04,33.355,2018
2018-03-05,33.2625,2018
2018-03-06,32.92,2018
2018-03-07,32.635,2018
2018-03-08,32.26,2018
2018-03-09,32.32,2018
2018-03-10,32.38,2018
2018-03-11,32.9525,2018
2018-03-12,32.35,2018
2018-03-13,32.4725,2018
2018-03-14,32.675,2018
2018-03-15,33.3575,2018
2018-03-16,31.93,2018
2018-03-17,30.655,2018
2018-03-18,32.14,2018
2018-03-19,32.4475,2018
2018-03-20,32.07,2018
2018-03-21,31.115000000000002,2018
2018-03-22,31.325,2018
2018-03-23,30.24,2018
2018-03-24,28.6725,2018
2018-03-25,29.669999999999998,2018
2018-03-26,31.1025,2018
2018-03-27,31.685,2018
2018-03-28,32.5925,2018
2018-03-29,32.8825,2018
2018-03-30,31.72,2018
2018-03-31,31.7675,2018
2018-04-01,33.212500000000006,2018
2018-04-02,34.055,2018
2018-04-03,33.34,2018
2018-04-04,33.5275,2018
2018-04-05,34.2225,2018
2018-04-06,34.445,2018
2018-04-07,33.8,2018
2018-04-08,32.635,2018
2018-04-09,30.7125,2018
2018-04-10,32.4825,2018
2018-04-11,33.75,2018
2018-04-12,32.87,2018
2018-04-13,32.3475,2018
2018-04-14,32.137499999999996,2018
2018-04-15,32.745,2018
2018-04-16,33.3375,2018
2018-04-17,34.207499999999996,2018
2018-04-18,33.6575,2018
2018-04-19,32.435,2018
2018-04-20,32.0025,2018
2018-04-21,32.9925,2018
2018-04-22,33.07,2018
2018-04-23,33.6025,2018
2018-04-24,33.9875,2018
2018-04-25,35.5175,2018
2018-04-26,34.765,2018
2018-04-27,34.2775,2018
2018-04-28,34.2025,2018
2018-04-29,34.6075,2018
2018-04-30,34.5875,2018
2018-05-01,33.9925,2018
2018-05-02,33.965,2018
2018-05-03,33.5975,2018
2018-05-04,34.0,2018
2018-05-05,33.5175,2018
2018-05-06,34.6775,2018
2018-05-07,33.875,2018
2018-05-08,34.4525,2018
2018-05-09,33.965,2018
2018-05-10,33.3225,2018
2018-05-11,33.255,2018
2018-05-12,32.8525,2018
2018-05-13,34.995000000000005,2018
2018-05-14,35.44,2018
2018-05-15,34.875,2018
2018-05-16,34.015,2018
2018-05-17,34.7925,2018
2018-05-18,34.1325,2018
2018-05-19,33.665,2018
2018-05-20,33.917500000000004,2018
2018-05-21,34.075,2018
2018-05-22,34.9975,2018
2018-05-23,35.144999999999996,2018
2018-05-24,35.18,2018
2018-05-25,34.1025,2018
2018-05-26,33.53,2018
2018-05-27,34.0625,2018
2018-05-28,35.585,2018
2018-05-29,34.23,2018
2018-05-30,34.1575,2018
2018-05-31,31.445,2018
2018-06-01,32.28,2018
2018-06-02,31.155,2018
2018-06-03,30.035,2018
2018-06-04,29.77,2018
2018-06-05,28.7825,2018
2018-06-06,29.3125,2018
2018-06-07,28.4475,2018
2018-06-08,28.405,2018
2018-06-09,29.5125,2018
2018-06-10,28.03,2018
2018-06-11,28.98,2018
2018-06-12,29.235,2018
2018-06-13,28.1525,2018
2018-06-14,27.3525,2018
2018-06-15,28.8975,2018
2018-06-16,28.9725,2018
2018-06-17,28.115000000000002,2018
2018-06-18,28.495,2018
2018-06-19,27.4875,2018
2018-06-20,27.814999999999998,2018
2018-06-21,27.4375,2018
2018-06-22,27.6225,2018
2018-06-23,27.9225,2018
2018-06-24,27.9025,2018
2018-06-25,28.2025,2018
2018-06-26,28.21,2018
2018-06-27,27.405,2018
2018-06-28,27.04,2018
2018-06-29,27.7025,2018
2018-06-30,27.28,2018
2018-07-01,26.3625,2018
2018-07-02,27.4125,2018
2018-07-03,25.7625,2018
2018-07-04,25.9925,2018
2018-07-05,26.7775,2018
2018-07-06,26.557499999999997,2018
2018-07-07,25.41,2018
2018-07-08,25.765,2018
2018-07-09,26.3975,2018
2018-07-10,26.535,2018
2018-07-11,27.2325,2018
2018-07-12,25.7,2018
2018-07-13,27.052500000000002,2018
2018-07-14,26.89,2018
2018-07-15,26.3375,2018
2018-07-16,26.4625,2018
2018-07-17,25.195,2018
2018-07-18,24.5925,2018
2018-07-19,24.919999999999998,2018
2018-07-20,26.9175,2018
2018-07-21,26.3175,2018
2018-07-22,26.669999999999998,2018
2018-07-23,25.9725,2018
2018-07-24,25.1125,2018
2018-07-25,25.4,2018
2018-07-26,25.3625,2018
2018-07-27,26.0175,2018
2018-07-28,25.08,2018
2018-07-29,26.01,2018
2018-07-30,27.2175,2018
2018-07-31,26.3525,2018
2018-08-01,25.240000000000002,2018
2018-08-02,24.8975,2018
2018-08-03,24.67,2018
2018-08-04,25.4325,2018
2018-08-05,24.9925,2018
2018-08-06,25.63,2018
2018-08-07,25.57,2018
2018-08-08,24.59,2018
2018-08-09,24.5225,2018
2018-08-10,24.1525,2018
2018-08-11,25.085,2018
2018-08-12,25.5175,2018
2018-08-13,25.0275,2018
2018-08-14,25.127499999999998,2018
2018-08-15,26.08,2018
2018-08-16,25.79,2018
2018-08-17,24.7725,2018
2018-08-18,25.1175,2018
2018-08-19,24.427500000000002,2018
2018-08-20,25.23,2018
2018-08-21,25.3075,2018
2018-08-22,25.87,2018
2018-08-23,26.24,2018
2018-08-24,27.267500000000002,2018
2018-08-25,26.0275,2018
2018-08-26,25.205,2018
2018-08-27,26.244999999999997,2018
2018-08-28,25.2375,2018
2018-08-29,25.145,2018
2018-08-30,23.51,2018
2018-08-31,24.810000000000002,2018
2018-09-01,25.2475,2018
2018-09-02,25.3675,2018
2018-09-03,25.975,2018
2018-09-04,25.61,2018
2018-09-05,25.095,2018
2018-09-06,25.63,2018
2018-09-07,24.47,2018
2018-09-08,24.8625,2018
2018-09-09,24.8175,2018
2018-09-10,24.95,2018
2018-09-11,24.85,2018
2018-09-12,26.0925,2018
2018-09-13,26.375,2018
2018-09-14,26.145,2018
2018-09-15,26.14,2018
2018-09-16,26.7725,2018
2018-09-17,26.345,2018
2018-09-18,25.747500000000002,2018
2018-09-19,25.9575,2018
2018-09-20,26.335,2018
2018-09-21,26.6275,2018
2018-09-22,26.1525,2018
2018-09-23,25.535,2018
2018-09-24,25.4075,2018
2018-09-25,25.8575,2018
2018-09-26,26.395,2018
2018-09-27,26.955,2018
2018-09-28,25.822499999999998,2018
2018-09-29,24.37,2018
2018-09-30,25.4675,2018
2018-10-01,25.31,2018
2018-10-02,25.5575,2018
2018-10-03,26.6725,2018
2018-10-04,25.83,2018
2018-10-05,25.6725,2018
2018-10-06,26.105,2018
2018-10-07,26.3825,2018
2018-10-08,26.4725,2018
2018-10-09,26.8675,2018
2018-10-10,26.8125,2018
2018-10-11,27.3175,2018
2018-10-12,27.0825,2018
2018-10-13,26.07,2018
2018-10-14,26.61,2018
2018-10-15,25.5375,2018
2018-10-16,24.88,2018
2018-10-17,26.5775,2018
2018-10-18,26.7,2018
2018-10-19,25.04,2018
2018-10-20,24.07,2018
2018-10-21,24.3175,2018
2018-10-22,26.525,2018
2018-10-23,27.515,2018
2018-10-24,27.57,2018
2018-10-25,27.3975,2018
2018-10-26,27.41,2018
2018-10-27,27.4125,2018
2018-10-28,27.8225,2018
2018-10-29,27.8575,2018
2018-10-30,26.5025,2018
2018-10-31,25.495,2018
2018-11-01,25.5175,2018
2018-11-02,25.96,2018
2018-11-03,26.355,2018
2018-11-04,26.8425,2018
2018-11-05,26.585,2018
2018-11-06,26.91,2018
2018-11-07,26.7875,2018
2018-11-08,26.4375,2018
2018-11-09,26.43,2018
2018-11-10,25.785,2018
2018-11-11,25.46,2018
2018-11-12,24.5075,2018
2018-11-13,24.1575,2018
2018-11-14,24.1725,2018
2018-11-15,25.2125,2018
2018-11-16,26.6575,2018
2018-11-17,26.447499999999998,2018
2018-11-18,23.15,2018
2018-11-19,24.1725,2018
2018-11-20,24.6875,2018
2018-11-21,24.975,2018
2018-11-22,26.380000000000003,2018
2018-11-23,25.515,2018
2018-11-24,24.8975,2018
2018-11-25,22.557499999999997,2018
2018-11-26,22.5,2018
2018-11-27,22.9625,2018
2018-11-28,23.9625,2018
2018-11-29,24.005000000000003,2018
2018-11-30,24.0825,2018
2018-12-01,22.64,2018
2018-12-02,22.9875,2018
2018-12-03,21.9025,2018
2018-12-04,22.36,2018
2018-12-05,24.1375,2018
2018-12-06,25.435,2018
2018-12-07,24.6175,2018
2018-12-08,23.3325,2018
2018-12-09,23.17,2018
2018-12-10,23.39,2018
2018-12-11,23.154999999999998,2018
2018-12-12,25.775,2018
2018-12-13,25.705,2018
2018-12-14,23.535,2018
2018-12-15,23.265,2018
2018-12-16,22.7175,2018
2018-12-17,23.38,2018
2018-12-18,24.4025,2018
2018-12-19,25.064999999999998,2018
2018-12-20,24.245,2018
2018-12-21,24.13,2018
2018-12-22,23.535,2018
2018-12-23,23.005000000000003,2018
2018-12-24,22.740000000000002,2018
2018-12-25,22.27,2018
2018-12-26,22.44,2018
2018-12-27,22.2925,2018
2018-12-28,23.1675,2018
2018-12-29,22.32,2018
2018-12-30,24.885,2018
2018-12-31,26.73,2018
2019-01-01,26.535,2019
2019-01-02,25.6,2019
2019-01-03,23.2275,2019
2019-01-04,23.3275,2019
2019-01-05,24.0,2019
2019-01-06,24.105,2019
2019-01-07,23.517500000000002,2019
2019-01-08,23.98,2019
2019-01-09,24.5925,2019
2019-01-10,25.8475,2019
2019-01-11,26.375,2019
2019-01-12,27.435000000000002,2019
2019-01-13,27.59,2019
2019-01-14,27.807499999999997,2019
2019-01-15,28.0125,2019
2019-01-16,28.48,2019
2019-01-17,27.795,2019
2019-01-18,26.35,2019
2019-01-19,24.4875,2019
2019-01-20,24.7,2019
2019-01-21,24.945,2019
2019-01-22,23.950000000000003,2019
2019-01-23,25.119999999999997,2019
2019-01-24,26.58,2019
2019-01-25,27.3875,2019
2019-01-26,26.8725,2019
2019-01-27,26.595,2019
2019-01-28,25.2675,2019
2019-01-29,25.6875,2019
2019-01-30,25.6175,2019
2019-01-31,27.8375,2019
2019-02-01,28.0075,2019
2019-02-02,27.95,2019
2019-02-03,27.995,2019
2019-02-04,28.4025,2019
2019-02-05,28.7675,2019
2019-02-06,28.7975,2019
2019-02-07,29.6025,2019
2019-02-08,28.814999999999998,2019
2019-02-09,29.4625,2019
2019-02-10,29.1625,2019
2019-02-11,29.995,2019
2019-02-12,29.6475,2019
2019-02-13,28.9775,2019
2019-02-14,29.4175,2019
2019-02-15,30.67,2019
2019-02-16,31.924999999999997,2019
2019-02-17,31.052500000000002,2019
2019-02-18,29.8975,2019
2019-02-19,28.9075,2019
2019-02-20,29.03,2019
2019-02-21,30.52,2019
2019-02-22,31.634999999999998,2019
2019-02-23,29.1725,2019
2019-02-24,27.68,2019
2019-02-25,26.7875,2019
2019-02-26,26.3525,2019
2019-02-27,25.595,2019
2019-02-28,25.005000000000003,2019
2019-03-01,24.27,2019
2019-03-02,25.0625,2019
2019-03-03,26.21,2019
2019-03-04,27.075,2019
2019-03-05,28.265,2019
2019-03-06,29.3975,2019
2019-03-07,29.485,2019
2019-03-08,28.2725,2019
2019-03-09,28.32,2019
2019-03-10,29.28,2019
2019-03-11,29.642500000000002,2019
2019-03-12,29.3775,2019
2019-03-13,29.4,2019
2019-03-14,29.6425,2019
2019-03-15,30.2525,2019
2019-03-16,31.045,2019
2019-03-17,31.57,2019
2019-03-18,32.07,2019
2019-03-19,31.805,2019
2019-03-20,32.02,2019
2019-03-21,32.0375,2019
2019-03-22,30.775,2019
2019-03-23,29.645,2019
2019-03-24,31.03,2019
2019-03-25,32.255,2019
2019-03-26,31.8875,2019
2019-03-27,33.0075,2019
2019-03-28,33.2675,2019
2019-03-29,34.075,2019
2019-03-30,34.275,2019
2019-03-31,33.245000000000005,2019
2019-04-01,35.515,2019
2019-04-02,33.05,2019
2019-04-03,33.81,2019
2019-04-04,33.33,2019
2019-04-05,34.185,2019
2019-04-06,34.26,2019
2019-04-07,34.805,2019
2019-04-08,34.25,2019
2019-04-09,34.5325,2019
2019-04-10,34.28,2019
2019-04-11,33.7975,2019
2019-04-12,32.7425,2019
2019-04-13,31.94,2019
2019-04-14,32.2775,2019
2019-04-15,33.1,2019
2019-04-16,34.225,2019
2019-04-17,34.0275,2019
2019-04-18,34.644999999999996,2019
2019-04-19,35.3725,2019
2019-04-20,33.17,2019
2019-04-21,33.082499999999996,2019
2019-04-22,33.15,2019
2019-04-23,33.379999999999995,2019
2019-04-24,33.5475,2019
2019-04-25,33.9,2019
2019-04-26,35.2,2019
2019-04-27,35.33,2019
2019-04-28,35.11,2019
2019-04-29,35.3425,2019
2019-04-30,35.0375,2019
2019-05-01,34.432500000000005,2019
2019-05-02,33.8575,2019
2019-05-03,33.7875,2019
2019-05-04,34.11,2019
2019-05-05,35.4075,2019
2019-05-06,37.01,2019
2019-05-07,37.905,2019
2019-05-08,36.3975,2019
2019-05-09,35.375,2019
2019-05-10,34.137499999999996,2019
2019-05-11,34.565,2019
2019-05-12,34.3775,2019
2019-05-13,34.815,2019
2019-05-14,34.61,2019
2019-05-15,32.8175,2019
2019-05-16,33.965,2019
2019-05-17,34.5225,2019
2019-05-18,33.5325,2019
2019-05-19,34.995,2019
2019-05-20,34.625,2019
2019-05-21,34.7775,2019
2019-05-22,34.6925,2019
2019-05-23,35.13,2019
2019-05-24,35.120000000000005,2019
2019-05-25,33.15,2019
2019-05-26,34.03,2019
2019-05-27,34.9075,2019
2019-05-28,34.6275,2019
2019-05-29,34.915,2019
2019-05-30,34.9825,2019
2019-05-31,33.1775,2019
2019-06-01,33.707499999999996,2019
2019-06-02,33.3225,2019
2019-06-03,34.9825,2019
2019-06-04,34.1425,2019
2019-06-05,33.4975,2019
2019-06-06,33.305,2019
2019-06-07,32.3925,2019
2019-06-08,33.795,2019
2019-06-09,33.8925,2019
2019-06-10,31.7,2019
2019-06-11,28.9925,2019
2019-06-12,28.055,2019
2019-06-13,28.1075,2019
2019-06-14,30.1375,2019
2019-06-15,32.06,2019
2019-06-16,31.4175,2019
2019-06-17,31.92,2019
2019-06-18,32.45,2019
2019-06-19,32.2725,2019
2019-06-20,31.145,2019
2019-06-21,29.677500000000002,2019
2019-06-22,29.4225,2019
2019-06-23,27.0875,2019
2019-06-24,29.21,2019
2019-06-25,29.2775,2019
2019-06-26,29.8425,2019
2019-06-27,28.3375,2019
2019-06-28,26.4,2019
2019-06-29,28.565,2019
2019-06-30,27.5325,2019
2019-07-01,28.17,2019
2019-07-02,26.775,2019
2019-07-03,27.7175,2019
2019-07-04,28.0025,2019
2019-07-05,26.7875,2019
2019-07-06,27.0675,2019
2019-07-07,27.6225,2019
2019-07-08,27.195,2019
2019-07-09,27.060000000000002,2019
2019-07-10,25.8675,2019
2019-07-11,26.4325,2019
2019-07-12,27.4675,2019
2019-07-13,26.1475,2019
2019-07-14,26.5075,2019
2019-07-15,27.1025,2019
2019-07-16,26.677500000000002,2019
2019-07-17,25.9325,2019
2019-07-18,25.795,2019
2019-07-19,26.48,2019
2019-07-20,26.9825,2019
2019-07-21,26.545,2019
2019-07-22,25.55,2019
2019-07-23,26.945,2019
2019-07-24,25.6475,2019
2019-07-25,25.3675,2019
2019-07-26,28.04,2019
2019-07-27,26.1,2019
2019-07-28,26.58,2019
2019-07-29,26.6675,2019
2019-07-30,25.9925,2019
2019-07-31,26.65,2019
2019-08-01,26.759999999999998,2019
2019-08-02,26.59,2019
2019-08-03,27.2875,2019
2019-08-04,26.63,2019
2019-08-05,26.85,2019
2019-08-06,26.4925,2019
2019-08-07,25.4625,2019
2019-08-08,25.4325,2019
2019-08-09,25.634999999999998,2019
2019-08-10,26.6525,2019
2019-08-11,26.4925,2019
2019-08-12,25.7225,2019
2019-08-13,25.98,2019
2019-08-14,26.142500000000002,2019
2019-08-15,26.475,2019
2019-08-16,25.6075,2019
2019-08-17,25.68,2019
2019-08-18,25.5625,2019
2019-08-19,26.6025,2019
2019-08-20,26.785,2019
2019-08-21,26.2875,2019
2019-08-22,25.2075,2019
2019-08-23,25.3325,2019
2019-08-24,25.07,2019
2019-08-25,23.765,2019
2019-08-26,24.2325,2019
2019-08-27,25.39,2019
2019-08-28,25.7975,2019
2019-08-29,24.93,2019
2019-08-30,24.4,2019
2019-08-31,25.4825,2019
2019-09-01,25.002499999999998,2019
2019-09-02,25.9875,2019
2019-09-03,26.6,2019
2019-09-04,26.785,2019
2019-09-05,26.3175,2019
2019-09-06,25.5775,2019
2019-09-07,25.837500000000002,2019
2019-09-08,25.814999999999998,2019
2019-09-09,25.125,2019
2019-09-10,26.4125,2019
2019-09-11,26.29,2019
2019-09-12,26.9925,2019
2019-09-13,27.232499999999998,2019
2019-09-14,26.86,2019
2019-09-15,26.384999999999998,2019
2019-09-16,25.565,2019
2019-09-17,26.66,2019
2019-09-18,25.240000000000002,2019
2019-09-19,25.9375,2019
2019-09-20,26.895,2019
2019-09-21,25.97,2019
2019-09-22,25.8575,2019
2019-09-23,26.2375,2019
2019-09-24,26.82,2019
2019-09-25,26.5925,2019
2019-09-26,26.045,2019
2019-09-27,26.755,2019
2019-09-28,26.37,2019
2019-09-29,25.9725,2019
2019-09-30,26.73,2019
2019-10-01,26.3575,2019
2019-10-02,26.5725,2019
2019-10-03,25.895,2019
2019-10-04,26.4725,2019
2019-10-05,26.35,2019
2019-10-06,26.235,2019
2019-10-07,25.6525,2019
2019-10-08,24.685000000000002,2019
2019-10-09,25.615,2019
2019-10-10,25.7925,2019
2019-10-11,26.302500000000002,2019
2019-10-12,25.375,2019
2019-10-13,24.8025,2019
2019-10-14,25.955,2019
2019-10-15,25.965,2019
2019-10-16,26.14,2019
2019-10-17,27.490000000000002,2019
2019-10-18,27.72,2019
2019-10-19,26.9,2019
2019-10-20,26.5225,2019
2019-10-21,26.0275,2019
2019-10-22,26.0775,2019
2019-10-23,26.1675,2019
2019-10-24,26.6275,2019
2019-10-25,27.025,2019
2019-10-26,27.877499999999998,2019
2019-10-27,26.865000000000002,2019
2019-10-28,25.275,2019
2019-10-29,24.58,2019
2019-10-30,23.8975,2019
2019-10-31,23.369999999999997,2019
2019-11-01,24.6475,2019
2019-11-02,24.7275,2019
2019-11-03,25.302500000000002,2019
2019-11-04,26.0075,2019
2019-11-05,27.21,2019
2019-11-06,27.585,2019
2019-11-07,27.3975,2019
2019-11-08,27.6875,2019
2019-11-09,28.2675,2019
2019-11-10,27.9575,2019
2019-11-11,26.495,2019
2019-11-12,24.5925,2019
2019-11-13,24.89,2019
2019-11-14,26.28,2019
2019-11-15,26.1075,2019
2019-11-16,24.9325,2019
2019-11-17,24.1375,2019
2019-11-18,23.490000000000002,2019
2019-11-19,22.725,2019
2019-11-20,22.95,2019
2019-11-21,23.6325,2019
2019-11-22,25.3375,2019
2019-11-23,25.785,2019
2019-11-24,25.63,2019
2019-11-25,25.64,2019
2019-11-26,25.365000000000002,2019
2019-11-27,24.8975,2019
2019-11-28,25.2975,2019
2019-11-29,25.11,2019
2019-11-30,24.84,2019
2019-12-01,24.2175,2019
2019-12-02,23.814999999999998,2019
2019-12-03,23.9025,2019
2019-12-04,24.3425,2019
2019-12-05,24.9125,2019
2019-12-06,24.07,2019
2019-12-07,24.1,2019
2019-12-08,23.6575,2019
2019-12-09,23.8375,2019
2019-12-10,21.9575,2019
2019-12-11,22.7875,2019
2019-12-12,22.6175,2019
2019-12-13,23.5,2019
2019-12-14,24.6375,2019
2019-12-15,24.8,2019
2019-12-16,25.335,2019
2019-12-17,25.23,2019
2019-12-18,25.1,2019
2019-12-19,24.3025,2019
2019-12-20,24.17,2019
2019-12-21,24.5975,2019
2019-12-22,25.2575,2019
2019-12-23,24.525,2019
2019-12-24,24.7825,2019
2019-12-25,24.05,2019
2019-12-26,25.275,2019
2019-12-27,25.8175,2019
2019-12-28,25.9125,2019
2019-12-29,24.7725,2019
2019-12-30,23.9625,2019
2019-12-31,23.0575,2019
2020-01-01,22.835,2020
2020-01-02,21.9575,2020
2020-01-03,22.9,2020
2020-01-04,22.5,2020
2020-01-05,21.985,2020
2020-01-06,21.65,2020
2020-01-07,22.235,2020
2020-01-08,23.630000000000003,2020
2020-01-09,24.1525,2020
2020-01-10,24.93,2020
2020-01-11,25.884999999999998,2020
2020-01-12,26.752499999999998,2020
2020-01-13,25.7725,2020
2020-01-14,25.795,2020
2020-01-15,24.7175,2020
2020-01-16,25.4225,2020
2020-01-17,25.3325,2020
2020-01-18,26.4175,2020
2020-01-19,26.6125,2020
2020-01-20,28.115000000000002,2020
2020-01-21,28.872500000000002,2020
2020-01-22,29.115,2020
2020-01-23,28.3175,2020
2020-01-24,29.9775,2020
2020-01-25,27.8925,2020
2020-01-26,27.87,2020
2020-01-27,29.245,2020
2020-01-28,29.115000000000002,2020
2020-01-29,28.895,2020
2020-01-30,29.0325,2020
2020-01-31,29.345,2020
2020-02-01,29.17,2020
2020-02-02,29.2525,2020
2020-02-03,29.215,2020
2020-02-04,28.384999999999998,2020
2020-02-05,27.802500000000002,2020
2020-02-06,27.16,2020
2020-02-07,27.1875,2020
2020-02-08,27.112499999999997,2020
2020-02-09,27.045,2020
2020-02-10,27.5475,2020
2020-02-11,29.2625,2020
2020-02-12,29.675,2020
2020-02-13,29.2025,2020
2020-02-14,29.3975,2020
2020-02-15,29.5975,2020
2020-02-16,29.7825,2020
2020-02-17,30.895,2020
2020-02-18,30.865000000000002,2020
2020-02-19,30.6875,2020
2020-02-20,31.09,2020
2020-02-21,32.4375,2020
2020-02-22,31.7425,2020
2020-02-23,33.335,2020
2020-02-24,33.48,2020
2020-02-25,31.927500000000002,2020
2020-02-26,32.19,2020
2020-02-27,31.869999999999997,2020
2020-02-28,31.0175,2020
2020-02-29,30.8975,2020
2020-03-01,30.4775,2020
2020-03-02,30.355,2020
2020-03-03,30.814999999999998,2020
2020-03-04,31.419999999999998,2020
2020-03-05,31.9525,2020
2020-03-06,31.58,2020
2020-03-07,31.285,2020
2020-03-08,31.39,2020
2020-03-09,31.697499999999998,2020
2020-03-10,31.380000000000003,2020
2020-03-11,31.932499999999997,2020
2020-03-12,32.2225,2020
2020-03-13,31.44,2020
2020-03-14,31.61,2020
2020-03-15,30.975,2020
2020-03-16,31.265,2020
2020-03-17,31.8775,2020
2020-03-18,31.31,2020
2020-03-19,31.325,2020
2020-03-20,32.3175,2020
2020-03-21,33.205,2020
2020-03-22,33.165,2020
2020-03-23,32.225,2020
2020-03-24,30.845,2020
2020-03-25,30.8,2020
2020-03-26,31.730000000000004,2020
2020-03-27,32.375,2020
2020-03-28,33.45,2020
2020-03-29,34.254999999999995,2020
2020-03-30,35.629999999999995,2020
2020-03-31,36.04,2020
2020-04-01,36.307500000000005,2020
2020-04-02,35.5225,2020
2020-04-03,35.599999999999994,2020
2020-04-04,35.5475,2020
2020-04-05,34.76,2020
2020-04-06,34.9725,2020
2020-04-07,34.93,2020
2020-04-08,34.379999999999995,2020
2020-04-09,33.9225,2020
2020-04-10,33.8225,2020
2020-04-11,33.65,2020
2020-04-12,33.725,2020
2020-04-13,32.63,2020
2020-04-14,29.7325,2020
2020-04-15,30.235,2020
2020-04-16,30.8325,2020
2020-04-17,32.545,2020
2020-04-18,31.9275,2020
2020-04-19,31.427500000000002,2020
2020-04-20,32.56,2020
2020-04-21,33.6625,2020
2020-04-22,34.065,2020
2020-04-23,32.4675,2020
2020-04-24,31.805,2020
2020-04-25,32.739999999999995,2020
2020-04-26,33.19,2020
2020-04-27,34.5525,2020
2020-04-28,34.7625,2020
2020-04-29,36.45,2020
2020-04-30,34.879999999999995,2020
2020-05-01,35.2275,2020
2020-05-02,35.3925,2020
2020-05-03,35.36,2020
2020-05-04,34.555,2020
2020-05-05,34.865,2020
2020-05-06,34.9775,2020
2020-05-07,35.6,2020
2020-05-08,35.9625,2020
2020-05-09,34.885,2020
2020-05-10,31.6325,2020
2020-05-11,32.94,2020
2020-05-12,32.235,2020
2020-05-13,34.62,2020
2020-05-14,34.2375,2020
2020-05-15,33.6225,2020
2020-05-16,33.1875,2020
2020-05-17,33.1725,2020
2020-05-18,31.4275,2020
2020-05-19,31.607499999999998,2020
2020-05-20,32.25,2020
2020-05-21,32.2425,2020
2020-05-22,32.7475,2020
2020-05-23,32.495000000000005,2020
2020-05-24,32.5675,2020
2020-05-25,32.9775,2020
2020-05-26,32.675,2020
2020-05-27,32.9975,2020
2020-05-28,33.67,2020
2020-05-29,33.885,2020
2020-05-30,29.105,2020
2020-05-31,27.240000000000002,2020
2020-06-01,27.525,2020
2020-06-02,29.5,2020
2020-06-03,30.2825,2020
2020-06-04,30.2775,2020
2020-06-05,30.525,2020
2020-06-06,30.2775,2020
2020-06-07,30.49,2020
2020-06-08,27.225,2020
2020-06-09,29.0875,2020
2020-06-10,26.9125,2020
2020-06-11,29.09,2020
2020-06-12,28.825,2020
2020-06-13,28.07,2020
2020-06-14,29.5,2020
2020-06-15,28.305,2020
2020-06-16,29.31,2020
2020-06-17,28.91,2020
2020-06-18,28.255,2020
2020-06-19,28.605,2020
2020-06-20,27.6375,2020
2020-06-21,29.8,2020
2020-06-22,28.622500000000002,2020
2020-06-23,28.075000000000003,2020
2020-06-24,28.0775,2020
2020-06-25,27.95,2020
2020-06-26,27.905,2020
2020-06-27,27.295,2020
2020-06-28,26.1525,2020
2020-06-29,26.560000000000002,2020
2020-06-30,27.384999999999998,2020
2020-07-01,27.055,2020
2020-07-02,27.42,2020
2020-07-03,26.98,2020
2020-07-04,26.4525,2020
2020-07-05,26.3675,2020
2020-07-06,26.5475,2020
2020-07-07,27.5325,2020
2020-07-08,28.185,2020
2020-07-09,27.175,2020
2020-07-10,26.8625,2020
2020-07-11,25.375,2020
2020-07-12,24.605,2020
2020-07-13,24.92,2020
2020-07-14,25.845,2020
2020-07-15,26.61,2020
2020-07-16,25.305,2020
2020-07-17,24.845,2020
2020-07-18,25.58,2020
2020-07-19,25.3275,2020
2020-07-20,25.215,2020
2020-07-21,25.625,2020
2020-07-22,26.03,2020
2020-07-23,26.2325,2020
2020-07-24,27.195,2020
2020-07-25,25.02,2020
2020-07-26,26.5775,2020
2020-07-27,26.13,2020
2020-07-28,25.0975,2020
2020-07-29,25.080000000000002,2020
2020-07-30,24.3375,2020
2020-07-31,26.2075,2020
2020-08-01,27.0375,2020
2020-08-02,26.7025,2020
2020-08-03,26.1975,2020
2020-08-04,24.810000000000002,2020
2020-08-05,24.3,2020
2020-08-06,25.495,2020
2020-08-07,25.695,2020
2020-08-08,25.7925,2020
2020-08-09,26.0225,2020
2020-08-10,25.0225,2020
2020-08-11,26.0175,2020
2020-08-12,25.7075,2020
2020-08-13,25.11,2020
2020-08-14,26.1925,2020
2020-08-15,26.83,2020
2020-08-16,26.3475,2020
2020-08-17,26.9725,2020
2020-08-18,26.305,2020
2020-08-19,26.1925,2020
2020-08-20,26.37,2020
2020-08-21,26.215,2020
2020-08-22,25.905,2020
2020-08-23,25.697499999999998,2020
2020-08-24,26.585,2020
2020-08-25,24.8925,2020
2020-08-26,24.634999999999998,2020
2020-08-27,24.805,2020
2020-08-28,25.3425,2020
2020-08-29,24.755,2020
2020-08-30,24.75,2020
2020-08-31,25.895,2020
2020-09-01,25.3975,2020
2020-09-02,24.74,2020
2020-09-03,24.802500000000002,2020
2020-09-04,25.2475,2020
2020-09-05,23.880000000000003,2020
2020-09-06,23.8,2020
2020-09-07,25.115000000000002,2020
2020-09-08,25.455,2020
2020-09-09,25.5225,2020
2020-09-10,26.1025,2020
2020-09-11,25.585,2020
2020-09-12,24.9925,2020
2020-09-13,25.17,2020
2020-09-14,25.7925,2020
2020-09-15,26.83,2020
2020-09-16,27.0875,2020
2020-09-17,25.8275,2020
2020-09-18,26.5,2020
2020-09-19,26.9,2020
2020-09-20,25.74,2020
2020-09-21,25.0775,2020
2020-09-22,26.302500000000002,2020
2020-09-23,26.2725,2020
2020-09-24,25.77,2020
2020-09-25,26.91,2020
2020-09-26,26.2975,2020
2020-09-27,26.0275,2020
2020-09-28,25.517500000000002,2020
2020-09-29,26.66,2020
2020-09-30,27.5225,2020
2020-10-01,27.8425,2020
2020-10-02,27.0225,2020
2020-10-03,25.96,2020
2020-10-04,25.16,2020
2020-10-05,25.7175,2020
2020-10-06,25.89,2020
2020-10-07,26.875,2020
2020-10-08,26.7425,2020
2020-10-09,26.34,2020
2020-10-10,26.845,2020
2020-10-11,27.2075,2020
2020-10-12,25.47,2020
2020-10-13,25.475,2020
2020-10-14,26.325,2020
2020-10-15,27.41,2020
2020-10-16,27.509999999999998,2020
2020-10-17,27.615000000000002,2020
2020-10-18,27.255,2020
2020-10-19,27.09,2020
2020-10-20,27.884999999999998,2020
2020-10-21,26.9675,2020
2020-10-22,26.7875,2020
2020-10-23,27.1425,2020
2020-10-24,26.92,2020
2020-10-25,27.385,2020
2020-10-26,25.752499999999998,2020
2020-10-27,25.015,2020
2020-10-28,25.18,2020
2020-10-29,24.54,2020
2020-10-30,24.495,2020
2020-10-31,24.5475,2020
2020-11-01,25.685000000000002,2020
2020-11-02,26.425,2020
2020-11-03,26.542499999999997,2020
2020-11-04,27.235,2020
2020-11-05,26.810000000000002,2020
2020-11-06,26.895,2020
2020-11-07,27.065,2020
2020-11-08,25.7425,2020
2020-11-09,24.6725,2020
2020-11-10,24.7425,2020
2020-11-11,23.645,2020
2020-11-12,22.884999999999998,2020
2020-11-13,22.4825,2020
2020-11-14,22.4575,2020
2020-11-15,22.9675,2020
2020-11-16,23.619999999999997,2020
2020-11-17,22.6175,2020
2020-11-18,23.845,2020
2020-11-19,24.415,2020
2020-11-20,24.6475,2020
2020-11-21,25.68,2020
2020-11-22,24.075,2020
2020-11-23,24.752499999999998,2020
2020-11-24,24.2475,2020
2020-11-25,21.9025,2020
2020-11-26,21.735,2020
2020-11-27,22.65,2020
2020-11-28,23.035,2020
2020-11-29,24.865000000000002,2020
2020-11-30,25.105,2020
2020-12-01,27.0375,2020
2020-12-02,25.89,2020
2020-12-03,26.715,2020
2020-12-04,26.9225,2020
2020-12-05,25.884999999999998,2020
2020-12-06,26.3325,2020
2020-12-07,26.145,2020
2020-12-08,26.2675,2020
2020-12-09,26.51,2020
2020-12-10,26.315,2020
2020-12-11,26.9625,2020
2020-12-12,26.4375,2020
2020-12-13,26.29,2020
2020-12-14,26.9025,2020
2020-12-15,26.9625,2020
2020-12-16,27.3575,2020
2020-12-17,27.752499999999998,2020
2020-12-18,27.0675,2020
2020-12-19,26.052500000000002,2020
2020-12-20,25.6725,2020
2020-12-21,25.017500000000002,2020
2020-12-22,25.2075,2020
2020-12-23,25.65,2020
2020-12-24,27.5575,2020
2020-12-25,28.1025,2020
2020-12-26,27.7925,2020
2020-12-27,28.8975,2020
2020-12-28,28.3375,2020
2020-12-29,27.845,2020
2020-12-30,29.0075,2020
2020-12-31,29.385,2020
2021-01-01,28.47,2021
2021-01-02,28.255,2021
2021-01-03,28.535,2021
2021-01-04,28.2775,2021
2021-01-05,27.8175,2021
2021-01-06,28.4725,2021
2021-01-07,28.75,2021
2021-01-08,28.925,2021
2021-01-09,29.02,2021
2021-01-10,27.6525,2021
2021-01-11,26.8625,2021
2021-01-12,27.3725,2021
2021-01-13,26.835,2021
2021-01-14,26.915,2021
2021-01-15,25.9575,2021
2021-01-16,25.945,2021
2021-01-17,26.335,2021
2021-01-18,26.485,2021
2021-01-19,26.1025,2021
2021-01-20,27.68,2021
2021-01-21,28.192500000000003,2021
2021-01-22,25.8525,2021
2021-01-23,26.2425,2021
2021-01-24,26.4825,2021
2021-01-25,27.2275,2021
2021-01-26,27.0325,2021
2021-01-27,27.6325,2021
2021-01-28,27.745,2021
2021-01-29,27.895,2021
2021-01-30,28.2075,2021
2021-01-31,27.4725,2021
2021-02-01,28.0825,2021
2021-02-02,28.895,2021
2021-02-03,29.585,2021
2021-02-04,30.1775,2021
2021-02-05,28.84,2021
2021-02-06,25.71,2021
2021-02-07,24.9225,2021
2021-02-08,27.990000000000002,2021
2021-02-09,29.785,2021
2021-02-10,30.002499999999998,2021
2021-02-11,31.0325,2021
2021-02-12,31.03,2021
2021-02-13,31.185,2021
2021-02-14,30.795,2021
2021-02-15,30.69,2021
2021-02-16,29.7875,2021
2021-02-17,30.16,2021
2021-02-18,30.7075,2021
2021-02-19,31.009999999999998,2021
2021-02-20,32.3775,2021
2021-02-21,31.902499999999996,2021
2021-02-22,31.2225,2021
2021-02-23,29.900000000000002,2021
2021-02-24,28.86,2021
2021-02-25,28.6425,2021
2021-02-26,27.695,2021
2021-02-27,27.78,2021
2021-02-28,28.705,2021
2021-03-01,29.9025,2021
2021-03-02,31.135,2021
2021-03-03,31.8325,2021
2021-03-04,32.035,2021
2021-03-05,32.0025,2021
2021-03-06,32.2675,2021
2021-03-07,32.269999999999996,2021
2021-03-08,32.555,2021
2021-03-09,31.900000000000002,2021
2021-03-10,31.3175,2021
2021-03-11,31.2575,2021
2021-03-12,30.295,2021
2021-03-13,29.7125,2021
2021-03-14,30.665,2021
2021-03-15,30.7625,2021
2021-03-16,31.325,2021
2021-03-17,30.6125,2021
2021-03-18,30.7575,2021
2021-03-19,30.6725,2021
2021-03-20,31.68,2021
2021-03-21,32.5,2021
2021-03-22,32.21,2021
2021-03-23,33.32,2021
2021-03-24,34.94,2021
2021-03-25,34.1225,2021
2021-03-26,33.4375,2021
2021-03-27,33.745,2021
2021-03-28,32.69,2021
2021-03-29,33.33,2021
2021-03-30,33.91,2021
2021-03-31,34.207499999999996,2021
2021-04-01,34.625,2021
2021-04-02,34.07,2021
2021-04-03,33.0875,2021
2021-04-04,33.33,2021
2021-04-05,34.8125,2021
2021-04-06,33.2225,2021
2021-04-07,34.055,2021
2021-04-08,34.3925,2021
2021-04-09,34.165,2021
2021-04-10,34.06,2021
2021-04-11,34.2875,2021
2021-04-12,34.8375,2021
2021-04-13,34.985,2021
2021-04-14,34.325,2021
2021-04-15,31.8725,2021
2021-04-16,32.9725,2021
2021-04-17,34.55,2021
2021-04-18,34.71,2021
2021-04-19,35.739999999999995,2021
2021-04-20,35.260000000000005,2021
2021-04-21,34.5625,2021
2021-04-22,33.8425,2021
2021-04-23,33.8,2021
2021-04-24,33.61,2021
2021-04-25,33.4925,2021
2021-04-26,34.1625,2021
2021-04-27,34.230000000000004,2021
2021-04-28,34.2925,2021
2021-04-29,34.6325,2021
2021-04-30,34.5075,2021
2021-05-01,36.025000000000006,2021
2021-05-02,34.9225,2021
2021-05-03,34.5775,2021
2021-05-04,34.65,2021
2021-05-05,33.385,2021
2021-05-06,34.230000000000004,2021
2021-05-07,33.8775,2021
2021-05-08,34.515,2021
2021-05-09,33.405,2021
2021-05-10,33.5075,2021
2021-05-11,35.755,2021
2021-05-12,33.11,2021
2021-05-13,32.2775,2021
2021-05-14,33.32,2021
2021-05-15,32.37,2021
2021-05-16,32.980000000000004,2021
2021-05-17,34.595,2021
2021-05-18,35.307500000000005,2021
2021-05-19,33.96,2021
2021-05-20,33.49,2021
2021-05-21,31.802500000000002,2021
2021-05-22,32.3725,2021
2021-05-23,31.675,2021
2021-05-24,32.875,2021
2021-05-25,32.8725,2021
2021-05-26,33.6675,2021
2021-05-27,33.0775,2021
2021-05-28,33.6675,2021
2021-05-29,33.7125,2021
2021-05-30,33.935,2021
2021-05-31,32.8875,2021
2021-06-01,32.6375,2021
2021-06-02,33.4525,2021
2021-06-03,34.26,2021
2021-06-04,35.63,2021
2021-06-05,35.42,2021
2021-06-06,33.7725,2021
2021-06-07,32.6825,2021
2021-06-08,31.59,2021
2021-06-09,28.802500000000002,2021
2021-06-10,29.285,2021
2021-06-11,28.155,2021
2021-06-12,29.0,2021
2021-06-13,28.58,2021
2021-06-14,27.92,2021
2021-06-15,26.655,2021
2021-06-16,27.0225,2021
2021-06-17,28.16,2021
2021-06-18,28.1725,2021
2021-06-19,28.384999999999998,2021
2021-06-20,27.0275,2021
2021-06-21,27.1325,2021
2021-06-22,27.27,2021
2021-06-23,26.71,2021
2021-06-24,27.125,2021
2021-06-25,27.6175,2021
2021-06-26,25.9025,2021
2021-06-27,27.5075,2021
2021-06-28,27.59,2021
2021-06-29,26.84,2021
2021-06-30,26.497500000000002,2021
2021-07-01,26.5,2021
2021-07-02,26.75,2021
2021-07-03,25.2725,2021
2021-07-04,25.377499999999998,2021
2021-07-05,26.41,2021
2021-07-06,26.9075,2021
2021-07-07,26.5275,2021
2021-07-08,26.377499999999998,2021
2021-07-09,25.79,2021
2021-07-10,26.1875,2021
2021-07-11,26.165,2021
2021-07-12,26.6,2021
2021-07-13,26.4825,2021
2021-07-14,25.9875,2021
2021-07-15,25.9025,2021
2021-07-16,26.5825,2021
2021-07-17,26.4175,2021
2021-07-18,26.705,2021
2021-07-19,26.369999999999997,2021
2021-07-20,26.369999999999997,2021
2021-07-21,26.25,2021
2021-07-22,26.494999999999997,2021
2021-07-23,26.4225,2021
2021-07-24,25.285,2021
2021-07-25,24.2675,2021
2021-07-26,25.2775,2021
2021-07-27,26.6075,2021
2021-07-28,25.755,2021
2021-07-29,25.302500000000002,2021
2021-07-30,25.075,2021
2021-07-31,25.759999999999998,2021
2021-08-01,25.447499999999998,2021
2021-08-02,25.2,2021
2021-08-03,25.805,2021
2021-08-04,25.485,2021
2021-08-05,25.990000000000002,2021
2021-08-06,25.4025,2021
2021-08-07,24.9725,2021
2021-08-08,23.8825,2021
2021-08-09,25.0,2021
2021-08-10,26.7975,2021
2021-08-11,25.735,2021
2021-08-12,26.2675,2021
2021-08-13,26.14,2021
2021-08-14,25.56,2021
2021-08-15,25.919999999999998,2021
2021-08-16,24.745,2021
2021-08-17,25.445,2021
2021-08-18,24.6925,2021
2021-08-19,24.3625,2021
2021-08-20,25.697499999999998,2021
2021-08-21,26.810000000000002,2021
2021-08-22,26.44,2021
2021-08-23,25.925,2021
2021-08-24,25.32,2021
2021-08-25,26.325,2021
2021-08-26,26.1475,2021
2021-08-27,24.5875,2021
2021-08-28,25.2725,2021
2021-08-29,26.085,2021
2021-08-30,25.865000000000002,2021
2021-08-31,26.6475,2021
2021-09-01,25.125,2021
2021-09-02,25.91,2021
2021-09-03,25.52,2021
2021-09-04,25.12,2021
2021-09-05,25.6475,2021
2021-09-06,26.185,2021
2021-09-07,26.27,2021
2021-09-08,27.4075,2021
2021-09-09,26.255,2021
2021-09-10,25.515,2021
2021-09-11,26.0825,2021
2021-09-12,26.355,2021
2021-09-13,26.572499999999998,2021
2021-09-14,26.19,2021
2021-09-15,25.9975,2021
2021-09-16,25.545,2021
2021-09-17,25.12,2021
2021-09-18,26.1325,2021
2021-09-19,26.1125,2021
2021-09-20,27.5075,2021
2021-09-21,27.1275,2021
2021-09-22,26.4825,2021
2021-09-23,26.94,2021
2021-09-24,26.45,2021
2021-09-25,26.655,2021
2021-09-26,27.1575,2021
2021-09-27,26.63,2021
2021-09-28,26.88,2021
2021-09-29,26.22,2021
2021-09-30,26.3,2021
2021-10-01,26.52,2021
2021-10-02,26.5175,2021
2021-10-03,27.0225,2021
2021-10-04,26.3925,2021
2021-10-05,26.7275,2021
2021-10-06,26.98,2021
2021-10-07,26.7375,2021
2021-10-08,27.442500000000003,2021
2021-10-09,26.085,2021
2021-10-10,26.822499999999998,2021
2021-10-11,27.3175,2021
2021-10-12,26.5975,2021
2021-10-13,26.145,2021
2021-10-14,27.195,2021
2021-10-15,27.15,2021
2021-10-16,27.315,2021
2021-10-17,26.9825,2021
2021-10-18,26.9975,2021
2021-10-19,26.875,2021
2021-10-20,25.935,2021
2021-10-21,25.9775,2021
2021-10-22,26.9375,2021
2021-10-23,26.807499999999997,2021
2021-10-24,26.9675,2021
2021-10-25,26.71,2021
2021-10-26,26.825,2021
2021-10-27,26.465,2021
2021-10-28,25.5275,2021
2021-10-29,24.735,2021
2021-10-30,24.7625,2021
2021-10-31,25.7775,2021
2021-11-01,25.535,2021
2021-11-02,25.8275,2021
2021-11-03,26.7225,2021
2021-11-04,27.77,2021
2021-11-05,28.17,2021
2021-11-06,28.085,2021
2021-11-07,26.865000000000002,2021
2021-11-08,25.78,2021
2021-11-09,26.4625,2021
2021-11-10,26.54,2021
2021-11-11,23.7675,2021
2021-11-12,20.9,2021
2021-11-13,22.822499999999998,2021
2021-11-14,24.2475,2021
2021-11-15,25.4775,2021
2021-11-16,25.5675,2021
2021-11-17,26.895,2021
2021-11-18,26.465,2021
2021-11-19,26.5475,2021
2021-11-20,26.240000000000002,2021
2021-11-21,24.884999999999998,2021
2021-11-22,25.1125,2021
2021-11-23,25.4525,2021
2021-11-24,24.807499999999997,2021
2021-11-25,25.832500000000003,2021
2021-11-26,26.7925,2021
2021-11-27,26.8975,2021
2021-11-28,25.8,2021
2021-11-29,23.105,2021
2021-11-30,23.7975,2021
2021-12-01,25.685000000000002,2021
2021-12-02,26.3875,2021
2021-12-03,24.7925,2021
2021-12-04,25.765,2021
2021-12-05,25.16,2021
2021-12-06,22.9525,2021
2021-12-07,23.697499999999998,2021
2021-12-08,24.12,2021
2021-12-09,25.1375,2021
2021-12-10,23.572499999999998,2021
2021-12-11,24.445,2021
2021-12-12,25.41,2021
2021-12-13,25.419999999999998,2021
2021-12-14,25.0725,2021
2021-12-15,23.877499999999998,2021
2021-12-16,24.775,2021
2021-12-17,26.2225,2021
2021-12-18,25.195,2021
2021-12-19,24.6425,2021
2021-12-20,22.9825,2021
2021-12-21,22.2,2021
2021-12-22,22.18,2021
2021-12-23,23.752499999999998,2021
2021-12-24,24.6225,2021
2021-12-25,23.0875,2021
2021-12-26,24.1625,2021
2021-12-27,23.65,2021
2021-12-28,24.515,2021
2021-12-29,24.505,2021
2021-12-30,24.895,2021
2021-12-31,24.61,2021
2022-01-01,24.05,2022
2022-01-02,23.715,2022
2022-01-03,24.0075,2022
2022-01-04,24.572499999999998,2022
2022-01-05,23.8875,2022
2022-01-06,23.7575,2022
2022-01-07,24.1375,2022
2022-01-08,25.2125,2022
2022-01-09,25.5425,2022
2022-01-10,23.73,2022
2022-01-11,24.4125,2022
2022-01-12,25.945,2022
2022-01-13,26.945,2022
2022-01-14,28.1075,2022
2022-01-15,27.0125,2022
2022-01-16,26.645,2022
2022-01-17,26.675,2022
2022-01-18,26.445,2022
2022-01-19,26.035,2022
2022-01-20,26.1075,2022
2022-01-21,25.555,2022
2022-01-22,26.52,2022
2022-01-23,25.7,2022
2022-01-24,25.7125,2022
2022-01-25,25.935000000000002,2022
2022-01-26,26.335,2022
2022-01-27,28.3625,2022
2022-01-28,28.6525,2022
2022-01-29,29.115,2022
2022-01-30,29.3725,2022
2022-01-31,29.5375,2022
2022-02-01,28.65,2022
2022-02-02,27.927500000000002,2022
2022-02-03,27.07,2022
2022-02-04,27.7325,2022
2022-02-05,28.715,2022
2022-02-06,28.3475,2022
2022-02-07,28.0975,2022
2022-02-08,27.2475,2022
2022-02-09,27.475,2022
2022-02-10,28.07,2022
2022-02-11,26.744999999999997,2022
2022-02-12,26.1475,2022
2022-02-13,26.06,2022
2022-02-14,27.215,2022
2022-02-15,26.802500000000002,2022
2022-02-16,27.252499999999998,2022
2022-02-17,28.2825,2022
2022-02-18,29.16,2022
2022-02-19,28.64,2022
2022-02-20,30.17,2022
2022-02-21,31.245,2022
2022-02-22,31.875,2022
2022-02-23,31.5275,2022
2022-02-24,31.1175,2022
2022-02-25,31.095,2022
2022-02-26,30.965,2022
2022-02-27,30.015,2022
2022-02-28,29.995,2022
2022-03-01,29.517500000000002,2022
2022-03-02,30.795,2022
2022-03-03,31.775000000000002,2022
2022-03-04,29.925,2022
2022-03-05,29.5475,2022
2022-03-06,28.6825,2022
2022-03-07,29.1875,2022
2022-03-08,30.355,2022
2022-03-09,31.075,2022
2022-03-10,31.759999999999998,2022
2022-03-11,31.595,2022
2022-03-12,31.83,2022
2022-03-13,31.555,2022
2022-03-14,30.5925,2022
2022-03-15,30.53,2022
2022-03-16,30.1025,2022
2022-03-17,31.7275,2022
2022-03-18,32.03,2022
2022-03-19,32.5525,2022
2022-03-20,32.395,2022
2022-03-21,32.225,2022
2022-03-22,34.075,2022
2022-03-23,34.7325,2022
2022-03-24,32.97,2022
2022-03-25,32.69,2022
2022-03-26,33.2625,2022
2022-03-27,33.7425,2022
2022-03-28,33.6025,2022
2022-03-29,35.98,2022
2022-03-30,34.9475,2022
2022-03-31,34.2,2022
2022-04-01,33.5375,2022
2022-04-02,33.005,2022
2022-04-03,31.625,2022
2022-04-04,32.0525,2022
2022-04-05,32.957499999999996,2022
2022-04-06,34.2825,2022
2022-04-07,35.5475,2022
2022-04-08,35.3275,2022
2022-04-09,34.440000000000005,2022
2022-04-10,35.105,2022
2022-04-11,34.335,2022
2022-04-12,34.5175,2022
2022-04-13,33.45,2022
2022-04-14,33.24,2022
2022-04-15,33.042500000000004,2022
2022-04-16,33.47,2022
2022-04-17,36.025,2022
2022-04-18,34.805,2022
2022-04-19,35.01,2022
2022-04-20,34.567499999999995,2022
2022-04-21,34.222500000000004,2022
2022-04-22,33.94,2022
2022-04-23,33.745000000000005,2022
2022-04-24,35.5475,2022
2022-04-25,35.3975,2022
2022-04-26,34.6075,2022
2022-04-27,34.24,2022
2022-04-28,34.115,2022
2022-04-29,34.935,2022
2022-04-30,34.1325,2022
2022-05-01,34.95,2022
2022-05-02,35.09,2022
2022-05-03,33.9025,2022
2022-05-04,35.4925,2022
2022-05-05,36.3875,2022
2022-05-06,37.39,2022
2022-05-07,35.49,2022
2022-05-08,34.11,2022
2022-05-09,31.607499999999998,2022
2022-05-10,33.91,2022
2022-05-11,33.59,2022
2022-05-12,32.94,2022
2022-05-13,33.785,2022
2022-05-14,34.86,2022
2022-05-15,34.43,2022
2022-05-16,34.542500000000004,2022
2022-05-17,34.8275,2022
2022-05-18,34.31,2022
2022-05-19,34.14,2022
2022-05-20,34.072500000000005,2022
2022-05-21,33.260000000000005,2022
2022-05-22,32.4275,2022
2022-05-23,32.7625,2022
2022-05-24,33.355000000000004,2022
2022-05-25,32.3425,2022
2022-05-26,29.7525,2022
2022-05-27,28.485,2022
2022-05-28,28.855,2022
2022-05-29,29.8875,2022
2022-05-30,29.195,2022
2022-05-31,30.945,2022
2022-06-01,32.7425,2022
2022-06-02,32.38,2022
2022-06-03,31.935,2022
2022-06-04,30.32,2022
2022-06-05,31.5025,2022
2022-06-06,30.807499999999997,2022
2022-06-07,29.515,2022
2022-06-08,29.57,2022
2022-06-09,27.1525,2022
2022-06-10,28.785,2022
2022-06-11,29.7125,2022
2022-06-12,28.505,2022
2022-06-13,26.3575,2022
2022-06-14,26.8475,2022
2022-06-15,26.3125,2022
2022-06-16,27.6625,2022
2022-06-17,27.285,2022
2022-06-18,25.5275,2022
2022-06-19,25.5975,2022
2022-06-20,25.715,2022
2022-06-21,26.7825,2022
2022-06-22,28.3125,2022
2022-06-23,27.18,2022
2022-06-24,27.3575,2022
2022-06-25,27.66,2022
2022-06-26,27.412499999999998,2022
2022-06-27,27.285,2022
2022-06-28,26.009999999999998,2022
2022-06-29,27.0125,2022
2022-06-30,26.41,2022
2022-07-01,25.990000000000002,2022
2022-07-02,26.515,2022
2022-07-03,27.455000000000002,2022
2022-07-04,26.125,2022
2022-07-05,26.47,2022
2022-07-06,26.725,2022
2022-07-07,26.3525,2022
2022-07-08,27.0375,2022
2022-07-09,26.805,2022
2022-07-10,27.365000000000002,2022
2022-07-11,27.1025,2022
2022-07-12,26.7975,2022
2022-07-13,27.395,2022
2022-07-14,27.305,2022
2022-07-15,26.66,2022
2022-07-16,26.685000000000002,2022
2022-07-17,26.7925,2022
2022-07-18,26.8825,2022
2022-07-19,25.37,2022
2022-07-20,25.42,2022
2022-07-21,25.14,2022
2022-07-22,25.4725,2022
2022-07-23,25.235,2022
2022-07-24,25.455,2022
2022-07-25,25.4375,2022
2022-07-26,25.765,2022
2022-07-27,25.6475,2022
2022-07-28,25.6575,2022
2022-07-29,25.765,2022
2022-07-30,25.4675,2022
2022-07-31,24.845,2022
2022-08-01,25.42,2022
2022-08-02,25.8875,2022
2022-08-03,26.585,2022
2022-08-04,25.47,2022
2022-08-05,25.735,2022
2022-08-06,24.4575,2022
2022-08-07,26.375,2022
2022-08-08,26.77,2022
2022-08-09,26.085,2022
2022-08-10,26.285,2022
2022-08-11,25.9575,2022
2022-08-12,24.9025,2022
2022-08-13,24.4675,2022
2022-08-14,25.799999999999997,2022
2022-08-15,26.03,2022
2022-08-16,26.855,2022
2022-08-17,24.67,2022
2022-08-18,25.23,2022
2022-08-19,25.45,2022
2022-08-20,25.495,2022
2022-08-21,24.697499999999998,2022
2022-08-22,25.7075,2022
2022-08-23,26.375,2022
2022-08-24,24.9625,2022
2022-08-25,25.060000000000002,2022
2022-08-26,25.505,2022
2022-08-27,25.52,2022
2022-08-28,26.205,2022
2022-08-29,24.85,2022
2022-08-30,25.2575,2022
2022-08-31,24.4775,2022
2022-09-01,24.205,2022
2022-09-02,23.779999999999998,2022
2022-09-03,24.915,2022
2022-09-04,25.72,2022
2022-09-05,26.535,2022
2022-09-06,26.835,2022
2022-09-07,26.8825,2022
2022-09-08,25.8975,2022
2022-09-09,25.1025,2022
2022-09-10,24.88,2022
2022-09-11,24.8725,2022
2022-09-12,25.8225,2022
2022-09-13,26.0275,2022
2022-09-14,25.802500000000002,2022
2022-09-15,27.322499999999998,2022
2022-09-16,27.79,2022
2022-09-17,25.7625,2022
2022-09-18,24.875,2022
2022-09-19,25.56,2022
2022-09-20,25.995,2022
2022-09-21,24.41,2022
2022-09-22,25.560000000000002,2022
2022-09-23,25.3775,2022
2022-09-24,25.665,2022
2022-09-25,25.5825,2022
2022-09-26,25.8175,2022
2022-09-27,26.1375,2022
2022-09-28,27.2275,2022
2022-09-29,26.73,2022
2022-09-30,26.11,2022
2022-10-01,25.317500000000003,2022
2022-10-02,25.47,2022
2022-10-03,25.36,2022
2022-10-04,26.1025,2022
2022-10-05,26.275,2022
2022-10-06,26.985,2022
2022-10-07,27.36,2022
2022-10-08,27.009999999999998,2022
2022-10-09,26.0875,2022
2022-10-10,25.475,2022
2022-10-11,26.91,2022
2022-10-12,26.41,2022
2022-10-13,26.3075,2022
2022-10-14,25.2875,2022
2022-10-15,25.62,2022
2022-10-16,26.330000000000002,2022
2022-10-17,26.445,2022
2022-10-18,26.815,2022
2022-10-19,27.34,2022
2022-10-20,24.8475,2022
2022-10-21,26.21,2022
2022-10-22,26.89,2022
2022-10-23,26.2225,2022
2022-10-24,25.075,2022
2022-10-25,25.04,2022
2022-10-26,26.605,2022
2022-10-27,27.285,2022
2022-10-28,27.54,2022
2022-10-29,26.6225,2022
2022-10-30,24.795,2022
2022-10-31,25.335,2022
2022-11-01,25.3225,2022
2022-11-02,26.04,2022
2022-11-03,24.8525,2022
2022-11-04,24.59,2022
2022-11-05,25.057499999999997,2022
2022-11-06,26.415,2022
2022-11-07,26.622500000000002,2022
2022-11-08,26.4625,2022
2022-11-09,25.285,2022
2022-11-10,24.3425,2022
2022-11-11,23.02,2022
2022-11-12,24.8075,2022
2022-11-13,26.1825,2022
2022-11-14,26.3275,2022
2022-11-15,23.775,2022
2022-11-16,25.302500000000002,2022
2022-11-17,24.225,2022
2022-11-18,23.314999999999998,2022
2022-11-19,23.9775,2022
2022-11-20,24.53,2022
2022-11-21,23.7575,2022
2022-11-22,22.7525,2022
2022-11-23,21.9025,2022
2022-11-24,23.900000000000002,2022
2022-11-25,24.1175,2022
2022-11-26,23.7575,2022
2022-11-27,22.1875,2022
2022-11-28,24.310000000000002,2022
2022-11-29,24.9925,2022
2022-11-30,25.615,2022
2022-12-01,25.5875,2022
2022-12-02,26.627499999999998,2022
2022-12-03,26.675,2022
2022-12-04,26.677500000000002,2022
2022-12-05,25.8525,2022
2022-12-06,26.84,2022
2022-12-07,27.4225,2022
2022-12-08,26.9925,2022
2022-12-09,26.075,2022
2022-12-10,26.395,2022
2022-12-11,25.7,2022
2022-12-12,24.2675,2022
2022-12-13,24.605,2022
2022-12-14,24.3725,2022
2022-12-15,24.125,2022
2022-12-16,24.38,2022
2022-12-17,24.357499999999998,2022
2022-12-18,24.82,2022
2022-12-19,24.3975,2022
2022-12-20,24.1225,2022
2022-12-21,21.965,2022
2022-12-22,20.814999999999998,2022
2022-12-23,22.560000000000002,2022
2022-12-24,23.05,2022
2022-12-25,24.0925,2022
2022-12-26,25.4075,2022
2022-12-27,26.4125,2022
2022-12-28,26.447499999999998,2022
2022-12-29,24.7325,2022
2022-12-30,24.145,2022
2022-12-31,25.05,2022
2023-01-01,24.805,2023
2023-01-02,25.4,2023
2023-01-03,25.445,2023
2023-01-04,24.315,2023
2023-01-05,24.1325,2023
2023-01-06,25.17,2023
2023-01-07,25.6125,2023
2023-01-08,25.7875,2023
2023-01-09,24.92,2023
2023-01-10,26.65,2023
2023-01-11,25.755,2023
2023-01-12,26.5,2023
2023-01-13,26.3,2023
2023-01-14,26.262500000000003,2023
2023-01-15,27.1175,2023
2023-01-16,26.6675,2023
2023-01-17,26.4125,2023
2023-01-18,27.195,2023
2023-01-19,26.91,2023
2023-01-20,26.95,2023
2023-01-21,27.015,2023
2023-01-22,26.67,2023
2023-01-23,26.71,2023
2023-01-24,27.7675,2023
2023-01-25,28.205,2023
2023-01-26,29.2175,2023
2023-01-27,29.135,2023
2023-01-28,28.185,2023
2023-01-29,25.294999999999998,2023
2023-01-30,25.015,2023
2023-01-31,27.66,2023
2023-02-01,28.37,2023
2023-02-02,28.6425,2023
2023-02-03,28.439999999999998,2023
2023-02-04,28.4025,2023
2023-02-05,28.642500000000002,2023
2023-02-06,28.0225,2023
2023-02-07,28.525,2023
2023-02-08,29.302500000000002,2023
2023-02-09,30.8175,2023
2023-02-10,31.2025,2023
2023-02-11,30.62,2023
2023-02-12,31.79,2023
2023-02-13,31.7025,2023
2023-02-14,30.7125,2023
2023-02-15,30.745,2023
2023-02-16,30.575,2023
2023-02-17,31.2325,2023
2023-02-18,31.89,2023
2023-02-19,31.2125,2023
2023-02-20,30.5025,2023
2023-02-21,31.3375,2023
2023-02-22,31.6725,2023
2023-02-23,31.252499999999998,2023
2023-02-24,30.9175,2023
2023-02-25,30.6475,2023
2023-02-26,30.997500000000002,2023
2023-02-27,31.377499999999998,2023
2023-02-28,31.005,2023
2023-03-01,31.025,2023
2023-03-02,30.7575,2023
2023-03-03,30.572499999999998,2023
2023-03-04,31.5575,2023
2023-03-05,31.9625,2023
2023-03-06,32.3975,2023
2023-03-07,32.2525,2023
2023-03-08,30.525,2023
2023-03-09,30.5275,2023
2023-03-10,31.615000000000002,2023
2023-03-11,31.787499999999998,2023
2023-03-12,31.85,2023
2023-03-13,32.089999999999996,2023
2023-03-14,32.735,2023
2023-03-15,32.4375,2023
2023-03-16,32.4625,2023
2023-03-17,32.9875,2023
2023-03-18,33.1775,2023
2023-03-19,32.0525,2023
2023-03-20,32.065,2023
2023-03-21,32.2325,2023
2023-03-22,31.65,2023
2023-03-23,31.5975,2023
2023-03-24,32.04,2023
2023-03-25,33.625,2023
2023-03-26,33.510000000000005,2023
2023-03-27,33.1375,2023
2023-03-28,33.01,2023
2023-03-29,33.682500000000005,2023
2023-03-30,33.705,2023
2023-03-31,34.05,2023
2023-04-01,33.025,2023
2023-04-02,33.3575,2023
2023-04-03,33.0175,2023
2023-04-04,32.8,2023
2023-04-05,32.4625,2023
2023-04-06,32.44,2023
2023-04-07,32.902499999999996,2023
2023-04-08,33.845,2023
2023-04-09,34.115,2023
2023-04-10,33.3075,2023
2023-04-11,29.1075,2023
2023-04-12,32.065,2023
2023-04-13,33.255,2023
2023-04-14,33.0725,2023
2023-04-15,33.3975,2023
2023-04-16,33.105000000000004,2023
2023-04-17,33.3825,2023
2023-04-18,33.9625,2023
2023-04-19,34.7175,2023
2023-04-20,34.4375,2023
2023-04-21,32.38,2023
2023-04-22,32.705,2023
2023-04-23,34.4825,2023
2023-04-24,34.89,2023
2023-04-25,34.7275,2023
2023-04-26,34.595,2023
2023-04-27,33.605000000000004,2023
2023-04-28,34.88,2023
2023-04-29,33.5025,2023
2023-04-30,33.44,2023
2023-05-01,34.0325,2023
2023-05-02,33.5425,2023
2023-05-03,32.945,2023
2023-05-04,34.5625,2023
2023-05-05,34.335,2023
2023-05-06,32.95,2023
2023-05-07,31.9125,2023
2023-05-08,30.16,2023
2023-05-09,29.365,2023
2023-05-10,28.8825,2023
2023-05-11,32.7025,2023
2023-05-12,32.49,2023
2023-05-13,32.612500000000004,2023
2023-05-14,32.07,2023
2023-05-15,33.36,2023
2023-05-16,31.119999999999997,2023
2023-05-17,32.865,2023
2023-05-18,31.322499999999998,2023
2023-05-19,30.225,2023
2023-05-20,32.0925,2023
2023-05-21,30.835,2023
2023-05-22,28.97,2023
2023-05-23,29.845,2023
2023-05-24,33.06,2023
2023-05-25,30.325,2023
2023-05-26,30.6325,2023
2023-05-27,32.72,2023
2023-05-28,32.8575,2023
2023-05-29,31.725,2023
2023-05-30,30.0275,2023
2023-05-31,29.185,2023
2023-06-01,29.2725,2023
2023-06-02,30.195,2023
2023-06-03,30.794999999999998,2023
2023-06-04,30.645000000000003,2023
2023-06-05,30.0625,2023
2023-06-06,30.59,2023
2023-06-07,30.6075,2023
2023-06-08,29.939999999999998,2023
2023-06-09,30.1225,2023
2023-06-10,30.1675,2023
2023-06-11,29.8775,2023
2023-06-12,28.1075,2023
2023-06-13,27.7675,2023
2023-06-14,27.4375,2023
2023-06-15,28.4575,2023
2023-06-16,30.0625,2023
2023-06-17,30.995,2023
2023-06-18,29.2125,2023
2023-06-19,28.035,2023
2023-06-20,26.75,2023
2023-06-21,28.2175,2023
2023-06-22,29.28,2023
2023-06-23,27.45,2023
2023-06-24,27.740000000000002,2023
2023-06-25,27.165,2023
2023-06-26,26.490000000000002,2023
2023-06-27,25.9675,2023
2023-06-28,27.7425,2023
2023-06-29,27.16,2023
2023-06-30,27.1,2023
2023-07-01,27.4625,2023
2023-07-02,28.55,2023
2023-07-03,28.61,2023
2023-07-04,28.4825,2023
2023-07-05,27.01,2023
2023-07-06,26.2425,2023
2023-07-07,27.415,2023
2023-07-08,26.9375,2023
2023-07-09,27.62,2023
2023-07-10,27.810000000000002,2023
2023-07-11,26.0975,2023
2023-07-12,27.1575,2023
2023-07-13,28.0375,2023
2023-07-14,28.08,2023
2023-07-15,27.3275,2023
2023-07-16,26.5225,2023
2023-07-17,26.415,2023
2023-07-18,27.115,2023
2023-07-19,27.2025,2023
2023-07-20,26.517500000000002,2023
2023-07-21,26.9375,2023
2023-07-22,27.4075,2023
2023-07-23,26.174999999999997,2023
2023-07-24,26.2075,2023
2023-07-25,27.125,2023
2023-07-26,27.747500000000002,2023
2023-07-27,28.009999999999998,2023
2023-07-28,27.490000000000002,2023
2023-07-29,25.7725,2023
2023-07-30,26.3275,2023
2023-07-31,25.9575,2023
2023-08-01,26.7225,2023
2023-08-02,26.560000000000002,2023
2023-08-03,26.572499999999998,2023
2023-08-04,27.64,2023
2023-08-05,28.345,2023
2023-08-06,27.4125,2023
2023-08-07,26.2825,2023
2023-08-08,26.4825,2023
2023-08-09,26.9525,2023
2023-08-10,26.5525,2023
2023-08-11,26.302500000000002,2023
2023-08-12,25.177500000000002,2023
2023-08-13,26.205,2023
2023-08-14,26.5175,2023
2023-08-15,26.509999999999998,2023
2023-08-16,25.5125,2023
2023-08-17,26.26,2023
2023-08-18,25.075,2023
2023-08-19,26.865000000000002,2023
2023-08-20,26.935,2023
2023-08-21,27.4575,2023
2023-08-22,25.9375,2023
2023-08-23,27.0325,2023
2023-08-24,27.215,2023
2023-08-25,28.2975,2023
2023-08-26,27.310000000000002,2023
2023-08-27,27.0,2023
2023-08-28,26.055,2023
2023-08-29,26.2725,2023
2023-08-30,25.759999999999998,2023
2023-08-31,26.502499999999998,2023
2023-09-01,27.2875,2023
2023-09-02,27.8275,2023
2023-09-03,26.285,2023
2023-09-04,25.2375,2023
2023-09-05,25.965,2023
2023-09-06,25.575,2023
2023-09-07,26.1875,2023
2023-09-08,27.627499999999998,2023
2023-09-09,27.645,2023
2023-09-10,26.7275,2023
2023-09-11,26.8175,2023
2023-09-12,26.79,2023
2023-09-13,26.7675,2023
2023-09-14,26.817500000000003,2023
2023-09-15,26.2375,2023
2023-09-16,25.5275,2023
2023-09-17,26.294999999999998,2023
2023-09-18,26.6825,2023
2023-09-19,27.330000000000002,2023
2023-09-20,27.375,2023
2023-09-21,27.1475,2023
2023-09-22,27.605,2023
2023-09-23,27.752499999999998,2023
2023-09-24,27.817500000000003,2023
2023-09-25,27.9325,2023
2023-09-26,27.81,2023
2023-09-27,27.875,2023
2023-09-28,27.85,2023
2023-09-29,26.86,2023
2023-09-30,27.1725,2023
2023-10-01,27.05,2023
2023-10-02,28.5275,2023
2023-10-03,28.22,2023
2023-10-04,26.945,2023
2023-10-05,27.32,2023
2023-10-06,27.3175,2023
2023-10-07,27.275,2023
2023-10-08,27.21,2023
2023-10-09,27.525,2023
2023-10-10,27.5775,2023
2023-10-11,26.2625,2023
2023-10-12,26.495,2023
2023-10-13,26.6125,2023
2023-10-14,27.385,2023
2023-10-15,26.725,2023
2023-10-16,25.735,2023
2023-10-17,25.95,2023
2023-10-18,26.835,2023
2023-10-19,27.46,2023
2023-10-20,27.315,2023
2023-10-21,26.3375,2023
2023-10-22,26.265,2023
2023-10-23,25.515,2023
2023-10-24,24.335,2023
2023-10-25,25.6725,2023
2023-10-26,26.4675,2023
2023-10-27,27.435,2023
2023-10-28,27.6375,2023
2023-10-29,27.265,2023
2023-10-30,27.91,2023
2023-10-31,26.5725,2023
2023-11-01,26.677500000000002,2023
2023-11-02,27.490000000000002,2023
2023-11-03,27.34,2023
2023-11-04,26.3375,2023
2023-11-05,27.2175,2023
2023-11-06,27.9825,2023
2023-11-07,27.259999999999998,2023
2023-11-08,26.46,2023
2023-11-09,26.7025,2023
2023-11-10,26.175,2023
2023-11-11,26.355,2023
2023-11-12,27.0425,2023
2023-11-13,26.575,2023
2023-11-14,25.5375,2023
2023-11-15,25.73,2023
2023-11-16,26.305,2023
2023-11-17,26.080000000000002,2023
2023-11-18,26.4975,2023
2023-11-19,27.585,2023
2023-11-20,26.36,2023
2023-11-21,26.549999999999997,2023
2023-11-22,25.4325,2023
2023-11-23,25.9825,2023
2023-11-24,24.645,2023
2023-11-25,24.075,2023
2023-11-26,25.62,2023
2023-11-27,26.9925,2023
2023-11-28,27.2225,2023
2023-11-29,27.314999999999998,2023
2023-11-30,27.495,2023
2023-12-01,28.705,2023
2023-12-02,27.4,2023
2023-12-03,28.02,2023
2023-12-04,28.125,2023
2023-12-05,27.5,2023
2023-12-06,26.55,2023
2023-12-07,26.7275,2023
2023-12-08,27.4775,2023
2023-12-09,27.4675,2023
2023-12-10,27.6675,2023
2023-12-11,26.3975,2023
2023-12-12,26.6025,2023
2023-12-13,26.555,2023
2023-12-14,25.8675,2023
2023-12-15,25.9225,2023
2023-12-16,26.09,2023
2023-12-17,24.18,2023
2023-12-18,24.2025,2023
2023-12-19,23.2125,2023
2023-12-20,22.1425,2023
2023-12-21,22.182499999999997,2023
2023-12-22,23.884999999999998,2023
2023-12-23,24.55,2023
2023-12-24,26.369999999999997,2023
2023-12-25,27.814999999999998,2023
2023-12-26,27.575000000000003,2023
2023-12-27,26.4975,2023
2023-12-28,27.3,2023
2023-12-29,26.7275,2023
2023-12-30,26.6475,2023
2023-12-31,26.995,2023
2024-01-01,27.32,2024
2024-01-02,27.5975,2024
2024-01-03,28.735,2024
2024-01-04,28.125,2024
2024-01-05,28.0025,2024
2024-01-06,28.0675,2024
2024-01-07,27.4825,2024
2024-01-08,27.2675,2024
2024-01-09,28.2625,2024
2024-01-10,27.8275,2024
2024-01-11,27.447499999999998,2024
2024-01-12,29.06,2024
2024-01-13,29.6825,2024
2024-01-14,28.235,2024
2024-01-15,28.1925,2024
2024-01-16,28.9825,2024
2024-01-17,29.0275,2024
2024-01-18,28.9375,2024
2024-01-19,28.96,2024
2024-01-20,28.7125,2024
2024-01-21,29.7725,2024
2024-01-22,28.6375,2024
2024-01-23,26.6125,2024
2024-01-24,27.0475,2024
2024-01-25,27.7,2024
2024-01-26,27.155,2024
2024-01-27,27.07,2024
2024-01-28,26.689999999999998,2024
2024-01-29,27.064999999999998,2024
2024-01-30,27.4375,2024
2024-01-31,26.939999999999998,2024
2024-02-01,28.765,2024
2024-02-02,28.8225,2024
2024-02-03,28.605,2024
2024-02-04,28.7475,2024
2024-02-05,29.555,2024
2024-02-06,29.565,2024
2024-02-07,30.197499999999998,2024
2024-02-08,30.7625,2024
2024-02-09,31.475,2024
2024-02-10,30.634999999999998,2024
2024-02-11,30.317500000000003,2024
2024-02-12,30.2325,2024
2024-02-13,31.25,2024
2024-02-14,31.994999999999997,2024
2024-02-15,31.767500000000002,2024
2024-02-16,32.1175,2024
2024-02-17,31.215,2024
2024-02-18,31.7,2024
2024-02-19,31.6725,2024
2024-02-20,28.9525,2024
2024-02-21,28.06,2024
2024-02-22,27.8675,2024
2024-02-23,27.775,2024
2024-02-24,27.7075,2024
2024-02-25,28.880000000000003,2024
2024-02-26,30.71,2024
2024-02-27,31.495,2024
2024-02-28,31.2725,2024
2024-02-29,31.3875,2024
2024-03-01,31.6375,2024
2024-03-02,31.43,2024
2024-03-03,31.59,2024
2024-03-04,31.38,2024
2024-03-05,32.005,2024
2024-03-06,33.17,2024
2024-03-07,32.8825,2024
2024-03-08,32.325,2024
2024-03-09,32.265,2024
2024-03-10,33.06,2024
2024-03-11,33.5525,2024
2024-03-12,34.177499999999995,2024
2024-03-13,33.6725,2024
2024-03-14,33.730000000000004,2024
2024-03-15,34.067499999999995,2024
2024-03-16,33.5625,2024
2024-03-17,32.555,2024
2024-03-18,33.2775,2024
2024-03-19,33.57,2024
2024-03-20,33.2525,2024
2024-03-21,31.9775,2024
2024-03-22,32.265,2024
2024-03-23,30.515,2024
2024-03-24,31.4925,2024
2024-03-25,32.0025,2024
2024-03-26,33.2575,2024
2024-03-27,33.7825,2024
2024-03-28,34.78,2024
2024-03-29,34.455,2024
2024-03-30,34.19,2024
2024-03-31,35.68,2024
2024-04-01,36.1675,2024
2024-04-02,36.46,2024
2024-04-03,37.21,2024
2024-04-04,34.730000000000004,2024
2024-04-05,34.347500000000004,2024
2024-04-06,34.43,2024
2024-04-07,34.825,2024
2024-04-08,35.61,2024
2024-04-09,35.260000000000005,2024
2024-04-10,34.53,2024
2024-04-11,35.2125,2024
2024-04-12,36.822500000000005,2024
2024-04-13,36.1775,2024
2024-04-14,34.32,2024
2024-04-15,33.365,2024
2024-04-16,33.457499999999996,2024
2024-04-17,34.39,2024
2024-04-18,34.3675,2024
2024-04-19,36.2,2024
2024-04-20,35.5325,2024
2024-04-21,34.0975,2024
2024-04-22,34.05500000000001,2024
2024-04-23,34.22,2024
2024-04-24,35.035,2024
2024-04-25,33.5425,2024
2024-04-26,34.629999999999995,2024
2024-04-27,35.3075,2024
2024-04-28,35.575,2024
2024-04-29,35.8575,2024
2024-04-30,36.3775,2024
2024-05-01,37.105,2024
2024-05-02,37.075,2024
2024-05-03,35.84,2024
2024-05-04,36.34,2024
2024-05-05,36.97,2024
2024-05-06,36.26,2024
2024-05-07,35.802499999999995,2024
2024-05-08,36.0925,2024
2024-05-09,34.3175,2024
2024-05-10,35.025,2024
2024-05-11,35.4675,2024
2024-05-12,35.035,2024
2024-05-13,34.8725,2024
2024-05-14,34.8975,2024
2024-05-15,32.655,2024
2024-05-16,33.27,2024
2024-05-17,33.0475,2024
2024-05-18,33.455,2024
2024-05-19,32.695,2024
2024-05-20,33.64,2024
2024-05-21,33.85,2024
2024-05-22,33.5775,2024
2024-05-23,34.46,2024
2024-05-24,34.472500000000004,2024
2024-05-25,34.47,2024
2024-05-26,34.0775,2024
2024-05-27,34.51,2024
2024-05-28,33.18,2024
2024-05-29,29.2375,2024
2024-05-30,32.6625,2024
2024-05-31,32.17,2024
2024-06-01,31.442500000000003,2024
2024-06-02,31.5425,2024
2024-06-03,31.945,2024
2024-06-04,33.285,2024
2024-06-05,29.612499999999997,2024
2024-06-06,30.725,2024
2024-06-07,29.93,2024
2024-06-08,26.8675,2024
2024-06-09,26.93,2024
2024-06-10,27.1325,2024
2024-06-11,28.35,2024
2024-06-12,28.2425,2024
2024-06-13,27.705000000000002,2024
2024-06-14,27.4625,2024
2024-06-15,27.9075,2024
2024-06-16,27.3525,2024
2024-06-17,27.2625,2024
2024-06-18,27.33,2024
2024-06-19,27.3475,2024
2024-06-20,27.93,2024
2024-06-21,28.3275,2024
2024-06-22,28.445,2024
2024-06-23,27.5925,2024
2024-06-24,28.0475,2024
2024-06-25,27.395,2024
2024-06-26,27.0125,2024
2024-06-27,26.880000000000003,2024
2024-06-28,27.315,2024
2024-06-29,28.48,2024
2024-06-30,27.07,2024
2024-07-01,26.950000000000003,2024
2024-07-02,26.815,2024
2024-07-03,26.8325,2024
2024-07-04,26.880000000000003,2024
2024-07-05,27.56,2024
2024-07-06,26.75,2024
2024-07-07,26.4375,2024
2024-07-08,25.465,2024
2024-07-09,26.3375,2024
2024-07-10,27.225,2024
2024-07-11,27.2425,2024
2024-07-12,26.48,2024
2024-07-13,27.21,2024
2024-07-14,27.2225,2024
2024-07-15,25.71,2024
2024-07-16,26.155,2024
2024-07-17,26.715,2024
2024-07-18,26.08,2024
2024-07-19,26.4625,2024
2024-07-20,27.3575,2024
2024-07-21,26.91,2024
2024-07-22,26.8925,2024
2024-07-23,26.1425,2024
2024-07-24,26.1975,2024
2024-07-25,24.6625,2024
2024-07-26,26.0125,2024
2024-07-27,26.0075,2024
2024-07-28,27.060000000000002,2024
2024-07-29,26.61,2024
2024-07-30,26.1925,2024
2024-07-31,26.545,2024
2024-08-01,26.645,2024
2024-08-02,26.8925,2024
2024-08-03,26.7975,2024
2024-08-04,24.97,2024
2024-08-05,25.3975,2024
2024-08-06,25.86,2024
2024-08-07,26.225,2024
2024-08-08,26.232499999999998,2024
2024-08-09,26.490000000000002,2024
2024-08-10,26.0325,2024
2024-08-11,26.66,2024
2024-08-12,26.15,2024
2024-08-13,25.6175,2024
2024-08-14,25.425,2024
2024-08-15,25.285,2024
2024-08-16,26.0,2024
2024-08-17,25.2125,2024
2024-08-18,25.0,2024
2024-08-19,26.57,2024
2024-08-20,25.81,2024
2024-08-21,25.4125,2024
2024-08-22,25.9225,2024
2024-08-23,27.0,2024
2024-08-24,26.375,2024
2024-08-25,25.75,2024
2024-08-26,26.560000000000002,2024
2024-08-27,26.447499999999998,2024
2024-08-28,25.715,2024
2024-08-29,26.82,2024
2024-08-30,26.3425,2024
2024-08-31,25.33,2024
2024-09-01,26.2725,2024
2024-09-02,26.29,2024
2024-09-03,26.439999999999998,2024
2024-09-04,26.3525,2024
2024-09-05,25.447499999999998,2024
2024-09-06,25.669999999999998,2024
2024-09-07,25.91,2024
2024-09-08,25.7575,2024
2024-09-09,25.677500000000002,2024
2024-09-10,25.115,2024
2024-09-11,26.3725,2024
2024-09-12,26.01,2024
2024-09-13,26.3825,2024
2024-09-14,26.595,2024
2024-09-15,25.97,2024
2024-09-16,26.02,2024
2024-09-17,25.627499999999998,2024
2024-09-18,25.78,2024
2024-09-19,25.2325,2024
2024-09-20,26.5275,2024
2024-09-21,26.155,2024
2024-09-22,26.0625,2024
2024-09-23,24.58,2024
2024-09-24,24.96,2024
2024-09-25,25.052500000000002,2024
2024-09-26,25.7175,2024
2024-09-27,26.142500000000002,2024
2024-09-28,26.035,2024
2024-09-29,26.3525,2024
2024-09-30,27.1725,2024
2024-10-01,26.9025,2024
2024-10-02,26.9225,2024
2024-10-03,26.677500000000002,2024
2024-10-04,26.4325,2024
2024-10-05,26.69,2024
2024-10-06,26.122500000000002,2024
2024-10-07,25.4075,2024
2024-10-08,25.7975,2024
2024-10-09,24.915,2024
2024-10-10,25.5625,2024
2024-10-11,26.3675,2024
2024-10-12,25.945,2024
2024-10-13,24.817500000000003,2024
2024-10-14,24.535,2024
2024-10-15,25.8275,2024
2024-10-16,26.7125,2024
2024-10-17,25.8625,2024
2024-10-18,26.5925,2024
2024-10-19,26.74,2024
2024-10-20,27.39,2024
2024-10-21,27.677500000000002,2024
2024-10-22,26.4025,2024
2024-10-23,26.095,2024
2024-10-24,26.3125,2024
2024-10-25,26.725,2024
2024-10-26,26.927500000000002,2024
2024-10-27,26.775,2024
2024-10-28,27.025,2024
2024-10-29,27.740000000000002,2024
2024-10-30,27.115,2024
2024-10-31,27.09,2024
2024-11-01,26.9175,2024
2024-11-02,27.0825,2024
2024-11-03,26.8825,2024
2024-11-04,26.447499999999998,2024
2024-11-05,24.445,2024
2024-11-06,24.2975,2024
2024-11-07,24.1675,2024
2024-11-08,23.677500000000002,2024
2024-11-09,23.5575,2024
2024-11-10,23.4625,2024
2024-11-11,24.3325,2024
2024-11-12,25.145,2024
2024-11-13,26.439999999999998,2024
2024-11-14,27.485,2024
2024-11-15,27.6425,2024
2024-11-16,27.0225,2024
2024-11-17,26.405,2024
2024-11-18,24.96,2024
2024-11-19,25.205,2024
2024-11-20,24.7775,2024
2024-11-21,24.372500000000002,2024
2024-11-22,23.965,2024
2024-11-23,23.947499999999998,2024
2024-11-24,24.145,2024
2024-11-25,24.4475,2024
2024-11-26,24.3525,2024
2024-11-27,24.26,2024
2024-11-28,23.635,2024
2024-11-29,22.7125,2024
2024-11-30,22.3175,2024
2024-12-01,22.355,2024
2024-12-02,23.36,2024
2024-12-03,24.775,2024
2024-12-04,23.6425,2024
2024-12-05,22.42,2024
2024-12-06,21.735,2024
2024-12-07,21.0175,2024
2024-12-08,22.4925,2024
2024-12-09,24.3425,2024
2024-12-10,24.115000000000002,2024
2024-12-11,24.875,2024
2024-12-12,25.8725,2024
2024-12-13,26.3975,2024
2024-12-14,26.2725,2024
2024-12-15,25.2075,2024
2024-12-16,24.09,2024
2024-12-17,23.4375,2024
2024-12-18,22.6525,2024
2024-12-19,23.14,2024
2024-12-20,22.8725,2024
2024-12-21,23.185,2024
2024-12-22,23.7875,2024
2024-12-23,25.77,2024
2024-12-24,25.6925,2024
2024-12-25,25.08,2024
2024-12-26,24.9225,2024
2024-12-27,24.2275,2024
2024-12-28,24.485,2024
2024-12-29,24.6675,2024
2024-12-30,24.6075,2024
2024-12-31,23.905,2024