File "daily_mean_temperature_Podor.csv"

Full path: E:/wamp64/www/AAgWa/customized-aagwa/data/Senegal/temperature_trend_analysis/daily_mean_temperatures/daily_mean_temperature_Podor.csv
File size: 422.43 KB
MIME-type: text/csv
Charset: utf-8

DATE,Mean Temperature,YEAR
1981-01-01,22.72,1981
1981-01-02,20.894,1981
1981-01-03,19.262,1981
1981-01-04,19.184,1981
1981-01-05,21.514,1981
1981-01-06,21.4,1981
1981-01-07,20.682,1981
1981-01-08,21.964,1981
1981-01-09,20.913999999999998,1981
1981-01-10,21.887999999999998,1981
1981-01-11,21.86,1981
1981-01-12,22.772,1981
1981-01-13,21.668,1981
1981-01-14,20.078,1981
1981-01-15,20.098000000000003,1981
1981-01-16,21.048000000000002,1981
1981-01-17,19.868000000000002,1981
1981-01-18,19.688,1981
1981-01-19,20.162,1981
1981-01-20,22.413999999999998,1981
1981-01-21,24.625999999999998,1981
1981-01-22,25.624000000000002,1981
1981-01-23,24.756,1981
1981-01-24,26.076,1981
1981-01-25,26.060000000000002,1981
1981-01-26,23.768,1981
1981-01-27,23.338,1981
1981-01-28,23.172,1981
1981-01-29,22.872,1981
1981-01-30,22.73,1981
1981-01-31,23.214,1981
1981-02-01,22.604000000000003,1981
1981-02-02,23.002,1981
1981-02-03,22.356,1981
1981-02-04,21.456,1981
1981-02-05,22.502,1981
1981-02-06,21.976,1981
1981-02-07,23.52,1981
1981-02-08,24.636000000000003,1981
1981-02-09,25.426,1981
1981-02-10,27.302,1981
1981-02-11,26.998,1981
1981-02-12,22.568,1981
1981-02-13,19.96,1981
1981-02-14,19.945999999999998,1981
1981-02-15,21.258,1981
1981-02-16,21.926,1981
1981-02-17,23.55,1981
1981-02-18,24.756,1981
1981-02-19,25.526,1981
1981-02-20,25.15,1981
1981-02-21,26.026,1981
1981-02-22,26.076,1981
1981-02-23,26.203999999999997,1981
1981-02-24,25.71,1981
1981-02-25,25.112000000000002,1981
1981-02-26,25.456,1981
1981-02-27,27.594,1981
1981-02-28,27.214,1981
1981-03-01,27.308,1981
1981-03-02,27.28,1981
1981-03-03,26.942,1981
1981-03-04,26.824,1981
1981-03-05,25.636000000000003,1981
1981-03-06,26.756,1981
1981-03-07,27.669999999999998,1981
1981-03-08,29.318,1981
1981-03-09,28.839999999999996,1981
1981-03-10,28.012,1981
1981-03-11,28.330000000000002,1981
1981-03-12,28.922000000000004,1981
1981-03-13,29.594,1981
1981-03-14,30.042,1981
1981-03-15,29.580000000000002,1981
1981-03-16,28.784000000000002,1981
1981-03-17,29.127999999999997,1981
1981-03-18,29.131999999999998,1981
1981-03-19,28.662,1981
1981-03-20,29.172000000000004,1981
1981-03-21,30.038,1981
1981-03-22,29.788,1981
1981-03-23,30.624000000000002,1981
1981-03-24,30.062,1981
1981-03-25,29.744,1981
1981-03-26,29.73,1981
1981-03-27,30.412,1981
1981-03-28,30.184000000000005,1981
1981-03-29,30.806,1981
1981-03-30,30.218,1981
1981-03-31,28.651999999999997,1981
1981-04-01,28.93,1981
1981-04-02,29.419999999999998,1981
1981-04-03,29.410000000000004,1981
1981-04-04,29.419999999999998,1981
1981-04-05,29.356,1981
1981-04-06,29.942,1981
1981-04-07,32.012,1981
1981-04-08,31.96,1981
1981-04-09,32.244,1981
1981-04-10,32.239999999999995,1981
1981-04-11,33.17,1981
1981-04-12,33.15,1981
1981-04-13,33.284000000000006,1981
1981-04-14,33.208000000000006,1981
1981-04-15,33.91799999999999,1981
1981-04-16,32.730000000000004,1981
1981-04-17,31.663999999999998,1981
1981-04-18,31.134000000000004,1981
1981-04-19,30.788,1981
1981-04-20,32.194,1981
1981-04-21,32.074,1981
1981-04-22,30.188,1981
1981-04-23,29.224,1981
1981-04-24,30.119999999999997,1981
1981-04-25,31.088,1981
1981-04-26,33.089999999999996,1981
1981-04-27,34.019999999999996,1981
1981-04-28,33.712,1981
1981-04-29,32.39,1981
1981-04-30,32.727999999999994,1981
1981-05-01,32.576,1981
1981-05-02,32.513999999999996,1981
1981-05-03,33.782,1981
1981-05-04,35.786,1981
1981-05-05,36.018,1981
1981-05-06,35.798,1981
1981-05-07,35.354,1981
1981-05-08,34.198,1981
1981-05-09,34.044,1981
1981-05-10,35.69199999999999,1981
1981-05-11,35.288,1981
1981-05-12,35.019999999999996,1981
1981-05-13,34.402,1981
1981-05-14,33.604,1981
1981-05-15,34.760000000000005,1981
1981-05-16,35.176,1981
1981-05-17,34.048,1981
1981-05-18,33.592,1981
1981-05-19,33.43,1981
1981-05-20,33.634,1981
1981-05-21,32.488,1981
1981-05-22,34.14,1981
1981-05-23,34.968,1981
1981-05-24,34.55,1981
1981-05-25,32.984,1981
1981-05-26,31.57,1981
1981-05-27,30.344,1981
1981-05-28,31.03,1981
1981-05-29,33.11,1981
1981-05-30,33.836,1981
1981-05-31,33.15,1981
1981-06-01,33.556,1981
1981-06-02,34.05,1981
1981-06-03,33.994,1981
1981-06-04,34.004000000000005,1981
1981-06-05,33.28,1981
1981-06-06,34.519999999999996,1981
1981-06-07,34.712,1981
1981-06-08,34.628,1981
1981-06-09,34.751999999999995,1981
1981-06-10,34.454,1981
1981-06-11,34.013999999999996,1981
1981-06-12,34.012,1981
1981-06-13,33.354,1981
1981-06-14,33.108,1981
1981-06-15,33.628,1981
1981-06-16,33.21,1981
1981-06-17,33.025999999999996,1981
1981-06-18,33.008,1981
1981-06-19,33.13,1981
1981-06-20,34.102,1981
1981-06-21,33.454,1981
1981-06-22,33.67,1981
1981-06-23,33.46,1981
1981-06-24,33.089999999999996,1981
1981-06-25,32.826,1981
1981-06-26,33.736000000000004,1981
1981-06-27,33.528,1981
1981-06-28,32.454,1981
1981-06-29,33.166000000000004,1981
1981-06-30,34.682,1981
1981-07-01,35.54600000000001,1981
1981-07-02,33.688,1981
1981-07-03,32.346,1981
1981-07-04,30.934000000000005,1981
1981-07-05,31.736,1981
1981-07-06,30.656,1981
1981-07-07,29.778,1981
1981-07-08,29.206,1981
1981-07-09,29.712,1981
1981-07-10,31.306,1981
1981-07-11,31.851999999999997,1981
1981-07-12,31.572000000000003,1981
1981-07-13,32.438,1981
1981-07-14,32.544,1981
1981-07-15,31.8,1981
1981-07-16,32.296,1981
1981-07-17,32.33,1981
1981-07-18,30.246,1981
1981-07-19,29.82,1981
1981-07-20,31.326,1981
1981-07-21,30.339999999999996,1981
1981-07-22,29.648000000000003,1981
1981-07-23,28.258,1981
1981-07-24,28.292,1981
1981-07-25,28.860000000000003,1981
1981-07-26,29.107999999999997,1981
1981-07-27,30.048000000000002,1981
1981-07-28,29.619999999999997,1981
1981-07-29,28.956,1981
1981-07-30,29.054000000000002,1981
1981-07-31,28.682,1981
1981-08-01,26.65,1981
1981-08-02,27.07,1981
1981-08-03,28.268,1981
1981-08-04,29.233999999999998,1981
1981-08-05,30.080000000000002,1981
1981-08-06,27.782,1981
1981-08-07,27.631999999999998,1981
1981-08-08,29.272000000000002,1981
1981-08-09,29.522000000000002,1981
1981-08-10,28.881999999999998,1981
1981-08-11,29.454,1981
1981-08-12,30.024,1981
1981-08-13,29.451999999999998,1981
1981-08-14,29.832,1981
1981-08-15,27.682,1981
1981-08-16,28.734,1981
1981-08-17,30.93,1981
1981-08-18,28.568,1981
1981-08-19,28.748,1981
1981-08-20,28.85,1981
1981-08-21,29.139999999999997,1981
1981-08-22,28.310000000000002,1981
1981-08-23,28.15,1981
1981-08-24,30.18,1981
1981-08-25,30.368000000000002,1981
1981-08-26,28.488,1981
1981-08-27,29.456,1981
1981-08-28,28.324,1981
1981-08-29,27.415999999999997,1981
1981-08-30,27.212,1981
1981-08-31,27.392000000000003,1981
1981-09-01,27.046,1981
1981-09-02,28.607999999999997,1981
1981-09-03,29.872000000000003,1981
1981-09-04,27.839999999999996,1981
1981-09-05,27.901999999999997,1981
1981-09-06,28.104000000000003,1981
1981-09-07,28.377999999999997,1981
1981-09-08,28.086000000000002,1981
1981-09-09,28.338,1981
1981-09-10,27.32,1981
1981-09-11,27.726,1981
1981-09-12,25.892000000000003,1981
1981-09-13,27.354000000000003,1981
1981-09-14,28.576,1981
1981-09-15,28.714,1981
1981-09-16,29.139999999999997,1981
1981-09-17,27.208,1981
1981-09-18,28.534,1981
1981-09-19,29.052,1981
1981-09-20,27.998,1981
1981-09-21,28.986,1981
1981-09-22,28.708,1981
1981-09-23,27.208,1981
1981-09-24,27.676,1981
1981-09-25,29.692,1981
1981-09-26,28.898000000000003,1981
1981-09-27,28.877999999999997,1981
1981-09-28,28.034,1981
1981-09-29,28.062,1981
1981-09-30,28.45,1981
1981-10-01,29.326,1981
1981-10-02,30.639999999999997,1981
1981-10-03,29.715999999999998,1981
1981-10-04,29.222,1981
1981-10-05,29.118000000000002,1981
1981-10-06,29.133999999999997,1981
1981-10-07,29.792,1981
1981-10-08,29.842000000000002,1981
1981-10-09,29.860000000000003,1981
1981-10-10,30.0,1981
1981-10-11,30.592000000000002,1981
1981-10-12,28.756,1981
1981-10-13,28.278000000000002,1981
1981-10-14,28.342000000000002,1981
1981-10-15,27.115999999999996,1981
1981-10-16,28.401999999999997,1981
1981-10-17,28.310000000000002,1981
1981-10-18,29.522000000000002,1981
1981-10-19,29.927999999999997,1981
1981-10-20,28.689999999999998,1981
1981-10-21,29.034000000000002,1981
1981-10-22,28.215999999999998,1981
1981-10-23,28.6,1981
1981-10-24,28.201999999999998,1981
1981-10-25,29.342000000000002,1981
1981-10-26,29.6,1981
1981-10-27,28.236,1981
1981-10-28,29.433999999999997,1981
1981-10-29,29.266,1981
1981-10-30,28.474,1981
1981-10-31,29.15,1981
1981-11-01,28.106,1981
1981-11-02,27.832,1981
1981-11-03,29.48,1981
1981-11-04,29.381999999999998,1981
1981-11-05,28.568,1981
1981-11-06,27.354000000000003,1981
1981-11-07,28.406,1981
1981-11-08,28.060000000000002,1981
1981-11-09,27.468,1981
1981-11-10,25.686,1981
1981-11-11,25.186,1981
1981-11-12,24.936,1981
1981-11-13,25.958,1981
1981-11-14,27.077999999999996,1981
1981-11-15,26.438,1981
1981-11-16,25.412,1981
1981-11-17,27.369999999999997,1981
1981-11-18,27.284000000000002,1981
1981-11-19,27.442,1981
1981-11-20,25.137999999999998,1981
1981-11-21,23.962,1981
1981-11-22,25.716,1981
1981-11-23,25.294,1981
1981-11-24,24.802,1981
1981-11-25,24.422,1981
1981-11-26,23.974,1981
1981-11-27,23.89,1981
1981-11-28,23.747999999999998,1981
1981-11-29,23.458000000000002,1981
1981-11-30,22.606,1981
1981-12-01,23.82,1981
1981-12-02,26.127999999999997,1981
1981-12-03,27.134000000000004,1981
1981-12-04,26.483999999999998,1981
1981-12-05,25.994,1981
1981-12-06,24.874000000000002,1981
1981-12-07,22.906,1981
1981-12-08,22.43,1981
1981-12-09,21.654,1981
1981-12-10,21.588,1981
1981-12-11,20.594,1981
1981-12-12,22.674,1981
1981-12-13,22.264,1981
1981-12-14,22.636000000000003,1981
1981-12-15,22.997999999999998,1981
1981-12-16,23.722,1981
1981-12-17,24.014,1981
1981-12-18,23.916,1981
1981-12-19,22.222,1981
1981-12-20,21.292,1981
1981-12-21,22.84,1981
1981-12-22,22.634,1981
1981-12-23,22.552,1981
1981-12-24,22.616,1981
1981-12-25,23.844,1981
1981-12-26,23.288,1981
1981-12-27,23.682,1981
1981-12-28,24.366,1981
1981-12-29,24.722,1981
1981-12-30,24.726,1981
1981-12-31,25.364,1981
1982-01-01,25.346,1982
1982-01-02,25.284,1982
1982-01-03,23.982,1982
1982-01-04,22.788,1982
1982-01-05,22.772,1982
1982-01-06,23.574,1982
1982-01-07,22.064,1982
1982-01-08,21.644,1982
1982-01-09,21.474,1982
1982-01-10,21.906,1982
1982-01-11,21.786,1982
1982-01-12,20.276,1982
1982-01-13,19.747999999999998,1982
1982-01-14,20.938,1982
1982-01-15,20.8,1982
1982-01-16,21.236,1982
1982-01-17,21.436,1982
1982-01-18,20.669999999999998,1982
1982-01-19,22.032,1982
1982-01-20,21.729999999999997,1982
1982-01-21,20.582,1982
1982-01-22,19.456,1982
1982-01-23,19.601999999999997,1982
1982-01-24,19.644,1982
1982-01-25,19.639999999999997,1982
1982-01-26,21.074,1982
1982-01-27,21.684,1982
1982-01-28,22.274,1982
1982-01-29,22.222,1982
1982-01-30,21.896,1982
1982-01-31,22.192,1982
1982-02-01,22.508000000000003,1982
1982-02-02,22.552,1982
1982-02-03,22.342000000000002,1982
1982-02-04,24.928,1982
1982-02-05,25.574,1982
1982-02-06,23.618000000000002,1982
1982-02-07,22.65,1982
1982-02-08,22.538,1982
1982-02-09,22.144,1982
1982-02-10,21.166,1982
1982-02-11,22.308,1982
1982-02-12,23.235999999999997,1982
1982-02-13,23.174,1982
1982-02-14,22.818,1982
1982-02-15,23.524,1982
1982-02-16,23.598,1982
1982-02-17,23.756,1982
1982-02-18,25.144,1982
1982-02-19,24.404000000000003,1982
1982-02-20,22.939999999999998,1982
1982-02-21,23.986,1982
1982-02-22,23.976,1982
1982-02-23,24.448,1982
1982-02-24,25.218,1982
1982-02-25,25.198,1982
1982-02-26,24.624000000000002,1982
1982-02-27,25.306,1982
1982-02-28,25.558,1982
1982-03-01,26.860000000000003,1982
1982-03-02,26.744,1982
1982-03-03,25.268,1982
1982-03-04,25.113999999999997,1982
1982-03-05,26.732,1982
1982-03-06,27.814,1982
1982-03-07,28.056,1982
1982-03-08,27.786,1982
1982-03-09,27.474,1982
1982-03-10,22.008,1982
1982-03-11,22.096,1982
1982-03-12,24.048,1982
1982-03-13,26.577999999999996,1982
1982-03-14,27.768,1982
1982-03-15,29.088,1982
1982-03-16,29.174,1982
1982-03-17,27.206,1982
1982-03-18,25.895999999999997,1982
1982-03-19,26.458,1982
1982-03-20,28.0,1982
1982-03-21,28.833999999999996,1982
1982-03-22,29.4,1982
1982-03-23,29.484,1982
1982-03-24,29.324,1982
1982-03-25,28.830000000000002,1982
1982-03-26,29.112000000000002,1982
1982-03-27,29.674,1982
1982-03-28,27.012,1982
1982-03-29,25.348000000000003,1982
1982-03-30,24.686,1982
1982-03-31,26.625999999999998,1982
1982-04-01,29.312,1982
1982-04-02,30.982,1982
1982-04-03,31.589999999999996,1982
1982-04-04,31.534000000000002,1982
1982-04-05,32.166,1982
1982-04-06,32.642,1982
1982-04-07,32.356,1982
1982-04-08,32.67999999999999,1982
1982-04-09,32.632,1982
1982-04-10,31.974,1982
1982-04-11,28.206,1982
1982-04-12,25.915999999999997,1982
1982-04-13,25.259999999999998,1982
1982-04-14,25.490000000000002,1982
1982-04-15,26.994,1982
1982-04-16,28.410000000000004,1982
1982-04-17,30.32,1982
1982-04-18,29.758,1982
1982-04-19,30.034,1982
1982-04-20,29.058,1982
1982-04-21,28.363999999999997,1982
1982-04-22,28.502,1982
1982-04-23,29.814,1982
1982-04-24,31.226,1982
1982-04-25,31.04,1982
1982-04-26,29.415999999999997,1982
1982-04-27,29.932,1982
1982-04-28,30.926,1982
1982-04-29,30.928000000000004,1982
1982-04-30,29.913999999999998,1982
1982-05-01,29.351999999999997,1982
1982-05-02,29.812,1982
1982-05-03,29.201999999999998,1982
1982-05-04,29.688,1982
1982-05-05,29.5,1982
1982-05-06,28.9,1982
1982-05-07,28.598000000000003,1982
1982-05-08,29.026,1982
1982-05-09,28.35,1982
1982-05-10,29.422000000000004,1982
1982-05-11,30.642000000000003,1982
1982-05-12,32.534000000000006,1982
1982-05-13,32.948,1982
1982-05-14,31.772000000000002,1982
1982-05-15,32.482,1982
1982-05-16,33.56,1982
1982-05-17,32.842,1982
1982-05-18,32.614,1982
1982-05-19,32.888,1982
1982-05-20,31.712,1982
1982-05-21,31.826,1982
1982-05-22,33.239999999999995,1982
1982-05-23,34.166000000000004,1982
1982-05-24,33.965999999999994,1982
1982-05-25,32.626,1982
1982-05-26,32.79600000000001,1982
1982-05-27,32.976,1982
1982-05-28,32.239999999999995,1982
1982-05-29,31.806,1982
1982-05-30,32.0,1982
1982-05-31,31.868000000000002,1982
1982-06-01,31.004,1982
1982-06-02,32.198,1982
1982-06-03,31.422000000000004,1982
1982-06-04,35.230000000000004,1982
1982-06-05,34.510000000000005,1982
1982-06-06,35.146,1982
1982-06-07,35.598,1982
1982-06-08,35.326,1982
1982-06-09,34.024,1982
1982-06-10,32.730000000000004,1982
1982-06-11,34.315999999999995,1982
1982-06-12,35.78,1982
1982-06-13,35.152,1982
1982-06-14,33.739999999999995,1982
1982-06-15,33.698,1982
1982-06-16,34.040000000000006,1982
1982-06-17,35.39,1982
1982-06-18,33.522000000000006,1982
1982-06-19,32.082,1982
1982-06-20,33.336,1982
1982-06-21,33.656,1982
1982-06-22,32.808,1982
1982-06-23,31.886000000000003,1982
1982-06-24,30.01,1982
1982-06-25,31.044,1982
1982-06-26,33.016000000000005,1982
1982-06-27,32.552,1982
1982-06-28,32.44199999999999,1982
1982-06-29,32.156,1982
1982-06-30,30.874000000000002,1982
1982-07-01,31.895999999999997,1982
1982-07-02,33.178,1982
1982-07-03,32.654,1982
1982-07-04,31.315999999999995,1982
1982-07-05,31.572000000000003,1982
1982-07-06,32.134,1982
1982-07-07,32.656,1982
1982-07-08,32.436,1982
1982-07-09,31.512,1982
1982-07-10,30.153999999999996,1982
1982-07-11,31.176,1982
1982-07-12,32.678,1982
1982-07-13,31.926,1982
1982-07-14,32.388,1982
1982-07-15,32.168,1982
1982-07-16,30.619999999999997,1982
1982-07-17,31.546,1982
1982-07-18,31.148000000000003,1982
1982-07-19,32.484,1982
1982-07-20,31.083999999999996,1982
1982-07-21,32.646,1982
1982-07-22,32.025999999999996,1982
1982-07-23,30.28,1982
1982-07-24,30.815999999999995,1982
1982-07-25,29.862000000000002,1982
1982-07-26,29.906,1982
1982-07-27,29.822000000000003,1982
1982-07-28,30.462,1982
1982-07-29,29.796,1982
1982-07-30,30.806,1982
1982-07-31,30.357999999999997,1982
1982-08-01,31.077999999999996,1982
1982-08-02,30.772,1982
1982-08-03,31.064,1982
1982-08-04,31.004,1982
1982-08-05,31.676,1982
1982-08-06,30.398000000000003,1982
1982-08-07,30.654000000000003,1982
1982-08-08,30.474,1982
1982-08-09,30.076,1982
1982-08-10,30.406,1982
1982-08-11,30.82,1982
1982-08-12,29.696000000000005,1982
1982-08-13,28.615999999999996,1982
1982-08-14,28.076,1982
1982-08-15,29.121999999999996,1982
1982-08-16,29.314,1982
1982-08-17,28.922000000000004,1982
1982-08-18,31.47,1982
1982-08-19,31.821999999999996,1982
1982-08-20,30.406,1982
1982-08-21,30.232,1982
1982-08-22,30.444,1982
1982-08-23,30.85,1982
1982-08-24,30.606,1982
1982-08-25,30.898000000000003,1982
1982-08-26,30.458,1982
1982-08-27,28.939999999999998,1982
1982-08-28,28.613999999999997,1982
1982-08-29,30.472,1982
1982-08-30,30.634000000000004,1982
1982-08-31,30.042,1982
1982-09-01,29.272000000000002,1982
1982-09-02,30.406,1982
1982-09-03,30.669999999999998,1982
1982-09-04,30.951999999999998,1982
1982-09-05,31.534000000000002,1982
1982-09-06,31.198,1982
1982-09-07,31.244,1982
1982-09-08,30.639999999999997,1982
1982-09-09,31.826,1982
1982-09-10,31.804000000000002,1982
1982-09-11,31.552,1982
1982-09-12,31.389999999999997,1982
1982-09-13,30.586000000000002,1982
1982-09-14,29.610000000000003,1982
1982-09-15,30.494,1982
1982-09-16,30.724,1982
1982-09-17,31.156,1982
1982-09-18,31.798000000000002,1982
1982-09-19,31.982,1982
1982-09-20,31.380000000000003,1982
1982-09-21,30.438,1982
1982-09-22,31.788,1982
1982-09-23,31.85,1982
1982-09-24,31.54,1982
1982-09-25,31.695999999999998,1982
1982-09-26,30.708,1982
1982-09-27,31.312,1982
1982-09-28,30.137999999999998,1982
1982-09-29,31.363999999999997,1982
1982-09-30,31.288,1982
1982-10-01,31.802,1982
1982-10-02,32.162,1982
1982-10-03,31.064,1982
1982-10-04,31.516,1982
1982-10-05,31.742,1982
1982-10-06,32.098,1982
1982-10-07,31.32,1982
1982-10-08,29.630000000000003,1982
1982-10-09,29.308,1982
1982-10-10,30.424,1982
1982-10-11,30.212,1982
1982-10-12,30.242,1982
1982-10-13,30.788,1982
1982-10-14,28.436,1982
1982-10-15,29.038,1982
1982-10-16,29.406,1982
1982-10-17,29.77,1982
1982-10-18,30.286,1982
1982-10-19,30.362000000000002,1982
1982-10-20,30.55,1982
1982-10-21,30.252,1982
1982-10-22,29.962,1982
1982-10-23,29.714,1982
1982-10-24,30.032,1982
1982-10-25,30.169999999999998,1982
1982-10-26,29.224,1982
1982-10-27,28.798000000000002,1982
1982-10-28,28.101999999999997,1982
1982-10-29,28.278,1982
1982-10-30,26.906,1982
1982-10-31,25.474,1982
1982-11-01,25.064,1982
1982-11-02,25.428,1982
1982-11-03,27.524,1982
1982-11-04,29.266000000000002,1982
1982-11-05,28.915999999999997,1982
1982-11-06,28.098000000000003,1982
1982-11-07,27.062,1982
1982-11-08,28.872000000000003,1982
1982-11-09,28.634000000000004,1982
1982-11-10,27.986,1982
1982-11-11,28.752,1982
1982-11-12,27.160000000000004,1982
1982-11-13,26.833999999999996,1982
1982-11-14,25.234,1982
1982-11-15,25.128,1982
1982-11-16,23.416,1982
1982-11-17,24.82,1982
1982-11-18,25.71,1982
1982-11-19,24.288,1982
1982-11-20,23.22,1982
1982-11-21,25.21,1982
1982-11-22,25.764,1982
1982-11-23,25.218,1982
1982-11-24,25.278,1982
1982-11-25,24.44,1982
1982-11-26,24.476,1982
1982-11-27,24.625999999999998,1982
1982-11-28,23.534,1982
1982-11-29,23.616,1982
1982-11-30,24.692,1982
1982-12-01,24.094,1982
1982-12-02,24.994,1982
1982-12-03,25.314,1982
1982-12-04,24.654,1982
1982-12-05,23.246,1982
1982-12-06,19.066,1982
1982-12-07,18.162,1982
1982-12-08,18.412,1982
1982-12-09,18.25,1982
1982-12-10,19.072,1982
1982-12-11,20.014,1982
1982-12-12,20.508,1982
1982-12-13,21.006,1982
1982-12-14,22.362000000000002,1982
1982-12-15,21.786,1982
1982-12-16,20.654,1982
1982-12-17,19.976,1982
1982-12-18,20.387999999999998,1982
1982-12-19,21.736,1982
1982-12-20,20.718,1982
1982-12-21,23.578,1982
1982-12-22,23.29,1982
1982-12-23,23.012,1982
1982-12-24,22.84,1982
1982-12-25,23.066,1982
1982-12-26,22.088,1982
1982-12-27,21.128,1982
1982-12-28,18.564,1982
1982-12-29,18.936,1982
1982-12-30,19.744,1982
1982-12-31,23.032,1982
1983-01-01,24.418,1983
1983-01-02,22.851999999999997,1983
1983-01-03,22.218,1983
1983-01-04,22.046,1983
1983-01-05,21.896,1983
1983-01-06,21.352,1983
1983-01-07,19.630000000000003,1983
1983-01-08,19.663999999999998,1983
1983-01-09,21.474,1983
1983-01-10,21.6,1983
1983-01-11,21.986,1983
1983-01-12,22.942,1983
1983-01-13,22.701999999999998,1983
1983-01-14,22.228,1983
1983-01-15,22.616,1983
1983-01-16,24.442,1983
1983-01-17,24.642,1983
1983-01-18,24.595999999999997,1983
1983-01-19,24.91,1983
1983-01-20,24.568,1983
1983-01-21,24.696,1983
1983-01-22,24.618000000000002,1983
1983-01-23,24.458,1983
1983-01-24,24.866,1983
1983-01-25,24.492,1983
1983-01-26,23.384,1983
1983-01-27,22.65,1983
1983-01-28,21.544,1983
1983-01-29,20.601999999999997,1983
1983-01-30,20.357999999999997,1983
1983-01-31,21.794,1983
1983-02-01,22.032,1983
1983-02-02,23.625999999999998,1983
1983-02-03,23.907999999999998,1983
1983-02-04,24.012,1983
1983-02-05,24.003999999999998,1983
1983-02-06,23.14,1983
1983-02-07,23.216,1983
1983-02-08,22.880000000000003,1983
1983-02-09,21.644,1983
1983-02-10,21.572,1983
1983-02-11,21.396,1983
1983-02-12,21.248,1983
1983-02-13,20.913999999999998,1983
1983-02-14,22.224,1983
1983-02-15,24.208000000000002,1983
1983-02-16,25.776,1983
1983-02-17,27.068,1983
1983-02-18,28.482,1983
1983-02-19,29.372000000000003,1983
1983-02-20,29.806,1983
1983-02-21,29.625999999999998,1983
1983-02-22,29.032,1983
1983-02-23,28.282,1983
1983-02-24,28.374000000000002,1983
1983-02-25,28.080000000000002,1983
1983-02-26,29.125999999999998,1983
1983-02-27,29.113999999999997,1983
1983-02-28,28.218,1983
1983-03-01,27.242,1983
1983-03-02,27.018,1983
1983-03-03,27.46,1983
1983-03-04,27.986,1983
1983-03-05,28.786,1983
1983-03-06,28.354000000000003,1983
1983-03-07,29.438,1983
1983-03-08,29.746,1983
1983-03-09,30.380000000000003,1983
1983-03-10,29.568,1983
1983-03-11,29.172000000000004,1983
1983-03-12,28.665999999999997,1983
1983-03-13,30.042,1983
1983-03-14,28.766000000000002,1983
1983-03-15,27.886000000000003,1983
1983-03-16,28.508,1983
1983-03-17,29.456,1983
1983-03-18,30.695999999999998,1983
1983-03-19,31.565999999999995,1983
1983-03-20,31.377999999999997,1983
1983-03-21,30.998,1983
1983-03-22,31.394,1983
1983-03-23,32.186,1983
1983-03-24,32.083999999999996,1983
1983-03-25,31.236,1983
1983-03-26,31.276,1983
1983-03-27,30.35,1983
1983-03-28,30.094,1983
1983-03-29,26.976,1983
1983-03-30,25.534,1983
1983-03-31,26.878000000000004,1983
1983-04-01,27.8,1983
1983-04-02,28.568,1983
1983-04-03,26.315999999999995,1983
1983-04-04,27.148000000000003,1983
1983-04-05,29.548000000000002,1983
1983-04-06,31.002,1983
1983-04-07,32.248000000000005,1983
1983-04-08,32.646,1983
1983-04-09,32.356,1983
1983-04-10,32.141999999999996,1983
1983-04-11,32.339999999999996,1983
1983-04-12,32.116,1983
1983-04-13,31.941999999999997,1983
1983-04-14,30.898000000000003,1983
1983-04-15,30.466,1983
1983-04-16,29.98,1983
1983-04-17,28.639999999999997,1983
1983-04-18,29.068,1983
1983-04-19,30.227999999999998,1983
1983-04-20,30.568,1983
1983-04-21,31.496,1983
1983-04-22,33.958,1983
1983-04-23,33.242000000000004,1983
1983-04-24,32.986000000000004,1983
1983-04-25,32.434000000000005,1983
1983-04-26,32.374,1983
1983-04-27,31.689999999999998,1983
1983-04-28,33.071999999999996,1983
1983-04-29,34.642,1983
1983-04-30,34.836,1983
1983-05-01,34.656,1983
1983-05-02,34.348,1983
1983-05-03,34.968,1983
1983-05-04,33.44199999999999,1983
1983-05-05,34.513999999999996,1983
1983-05-06,33.284000000000006,1983
1983-05-07,33.474000000000004,1983
1983-05-08,34.269999999999996,1983
1983-05-09,34.346000000000004,1983
1983-05-10,34.136,1983
1983-05-11,34.972,1983
1983-05-12,34.67,1983
1983-05-13,34.408,1983
1983-05-14,34.058,1983
1983-05-15,34.11,1983
1983-05-16,31.753999999999998,1983
1983-05-17,32.525999999999996,1983
1983-05-18,33.769999999999996,1983
1983-05-19,33.376,1983
1983-05-20,31.624000000000002,1983
1983-05-21,32.519999999999996,1983
1983-05-22,34.174,1983
1983-05-23,36.06,1983
1983-05-24,35.53,1983
1983-05-25,35.272000000000006,1983
1983-05-26,35.262,1983
1983-05-27,34.882000000000005,1983
1983-05-28,34.148,1983
1983-05-29,34.868,1983
1983-05-30,34.472,1983
1983-05-31,34.257999999999996,1983
1983-06-01,35.838,1983
1983-06-02,36.406,1983
1983-06-03,34.15,1983
1983-06-04,33.674,1983
1983-06-05,33.924,1983
1983-06-06,33.53,1983
1983-06-07,31.577999999999996,1983
1983-06-08,33.416,1983
1983-06-09,33.548,1983
1983-06-10,32.998000000000005,1983
1983-06-11,32.11,1983
1983-06-12,30.474,1983
1983-06-13,30.436,1983
1983-06-14,32.594,1983
1983-06-15,35.35,1983
1983-06-16,33.294,1983
1983-06-17,31.726,1983
1983-06-18,29.55,1983
1983-06-19,29.582,1983
1983-06-20,30.544,1983
1983-06-21,31.177999999999997,1983
1983-06-22,32.35,1983
1983-06-23,32.565999999999995,1983
1983-06-24,32.106,1983
1983-06-25,32.196,1983
1983-06-26,32.844,1983
1983-06-27,32.952,1983
1983-06-28,32.924,1983
1983-06-29,33.284000000000006,1983
1983-06-30,32.938,1983
1983-07-01,32.85,1983
1983-07-02,32.538,1983
1983-07-03,31.524,1983
1983-07-04,31.668,1983
1983-07-05,31.953999999999997,1983
1983-07-06,32.076,1983
1983-07-07,33.024,1983
1983-07-08,31.746,1983
1983-07-09,30.276,1983
1983-07-10,32.495999999999995,1983
1983-07-11,32.844,1983
1983-07-12,31.121999999999996,1983
1983-07-13,30.842000000000002,1983
1983-07-14,31.241999999999997,1983
1983-07-15,31.741999999999997,1983
1983-07-16,32.08,1983
1983-07-17,31.951999999999998,1983
1983-07-18,30.764,1983
1983-07-19,31.395999999999997,1983
1983-07-20,31.786,1983
1983-07-21,31.086000000000002,1983
1983-07-22,31.82,1983
1983-07-23,32.486000000000004,1983
1983-07-24,31.936,1983
1983-07-25,30.264,1983
1983-07-26,30.296000000000003,1983
1983-07-27,29.956,1983
1983-07-28,31.988,1983
1983-07-29,32.896,1983
1983-07-30,33.001999999999995,1983
1983-07-31,31.363999999999997,1983
1983-08-01,31.006,1983
1983-08-02,31.04,1983
1983-08-03,31.95,1983
1983-08-04,32.086,1983
1983-08-05,30.502,1983
1983-08-06,30.706,1983
1983-08-07,32.282,1983
1983-08-08,34.196000000000005,1983
1983-08-09,33.492,1983
1983-08-10,32.662,1983
1983-08-11,32.333999999999996,1983
1983-08-12,31.577999999999996,1983
1983-08-13,30.774,1983
1983-08-14,28.718,1983
1983-08-15,28.676,1983
1983-08-16,30.52,1983
1983-08-17,31.727999999999998,1983
1983-08-18,30.651999999999997,1983
1983-08-19,30.964,1983
1983-08-20,31.227999999999998,1983
1983-08-21,32.432,1983
1983-08-22,32.898,1983
1983-08-23,28.792,1983
1983-08-24,28.776,1983
1983-08-25,31.032,1983
1983-08-26,31.732,1983
1983-08-27,30.560000000000002,1983
1983-08-28,30.68,1983
1983-08-29,30.714,1983
1983-08-30,31.35,1983
1983-08-31,31.994,1983
1983-09-01,32.11,1983
1983-09-02,32.507999999999996,1983
1983-09-03,32.272000000000006,1983
1983-09-04,31.738,1983
1983-09-05,31.875999999999998,1983
1983-09-06,32.628,1983
1983-09-07,31.612000000000002,1983
1983-09-08,30.216,1983
1983-09-09,31.002,1983
1983-09-10,32.251999999999995,1983
1983-09-11,28.894,1983
1983-09-12,29.633999999999997,1983
1983-09-13,31.345999999999997,1983
1983-09-14,31.002,1983
1983-09-15,31.394,1983
1983-09-16,30.998,1983
1983-09-17,30.884000000000004,1983
1983-09-18,32.294,1983
1983-09-19,32.1,1983
1983-09-20,31.810000000000002,1983
1983-09-21,30.889999999999997,1983
1983-09-22,30.992,1983
1983-09-23,30.686,1983
1983-09-24,31.738,1983
1983-09-25,33.322,1983
1983-09-26,32.714,1983
1983-09-27,31.253999999999998,1983
1983-09-28,29.041999999999994,1983
1983-09-29,28.028,1983
1983-09-30,30.184000000000005,1983
1983-10-01,31.598000000000003,1983
1983-10-02,31.645999999999997,1983
1983-10-03,31.958,1983
1983-10-04,30.701999999999998,1983
1983-10-05,29.212,1983
1983-10-06,28.726,1983
1983-10-07,31.262,1983
1983-10-08,32.12,1983
1983-10-09,32.004000000000005,1983
1983-10-10,32.288,1983
1983-10-11,31.345999999999997,1983
1983-10-12,32.058,1983
1983-10-13,31.380000000000003,1983
1983-10-14,31.444,1983
1983-10-15,31.671999999999997,1983
1983-10-16,31.068,1983
1983-10-17,30.218,1983
1983-10-18,30.619999999999997,1983
1983-10-19,29.677999999999997,1983
1983-10-20,29.562,1983
1983-10-21,29.298000000000002,1983
1983-10-22,28.9,1983
1983-10-23,29.426,1983
1983-10-24,29.151999999999997,1983
1983-10-25,30.438,1983
1983-10-26,31.404000000000003,1983
1983-10-27,29.57,1983
1983-10-28,29.98,1983
1983-10-29,29.454,1983
1983-10-30,29.508,1983
1983-10-31,29.892000000000003,1983
1983-11-01,29.756,1983
1983-11-02,29.488,1983
1983-11-03,29.894,1983
1983-11-04,29.092000000000002,1983
1983-11-05,27.956,1983
1983-11-06,27.872000000000003,1983
1983-11-07,27.651999999999997,1983
1983-11-08,27.774,1983
1983-11-09,26.798000000000002,1983
1983-11-10,29.076,1983
1983-11-11,28.880000000000003,1983
1983-11-12,28.762,1983
1983-11-13,27.910000000000004,1983
1983-11-14,28.726,1983
1983-11-15,28.215999999999998,1983
1983-11-16,28.613999999999997,1983
1983-11-17,28.436,1983
1983-11-18,29.348000000000003,1983
1983-11-19,29.308,1983
1983-11-20,28.565999999999995,1983
1983-11-21,29.026,1983
1983-11-22,28.356,1983
1983-11-23,27.286,1983
1983-11-24,26.895999999999997,1983
1983-11-25,27.375999999999998,1983
1983-11-26,26.856,1983
1983-11-27,26.036,1983
1983-11-28,25.881999999999998,1983
1983-11-29,26.139999999999997,1983
1983-11-30,25.924,1983
1983-12-01,25.122,1983
1983-12-02,24.772,1983
1983-12-03,24.308,1983
1983-12-04,26.708,1983
1983-12-05,26.727999999999998,1983
1983-12-06,25.982,1983
1983-12-07,26.506,1983
1983-12-08,25.752,1983
1983-12-09,25.188,1983
1983-12-10,23.43,1983
1983-12-11,20.857999999999997,1983
1983-12-12,20.152,1983
1983-12-13,22.266000000000002,1983
1983-12-14,22.066,1983
1983-12-15,22.548,1983
1983-12-16,22.698,1983
1983-12-17,22.476,1983
1983-12-18,23.218,1983
1983-12-19,23.008000000000003,1983
1983-12-20,22.16,1983
1983-12-21,21.806,1983
1983-12-22,22.06,1983
1983-12-23,24.046,1983
1983-12-24,24.146,1983
1983-12-25,23.524,1983
1983-12-26,21.472,1983
1983-12-27,23.274,1983
1983-12-28,22.344,1983
1983-12-29,22.34,1983
1983-12-30,20.836000000000002,1983
1983-12-31,19.306,1983
1984-01-01,18.84,1984
1984-01-02,20.616,1984
1984-01-03,24.048,1984
1984-01-04,23.572,1984
1984-01-05,23.228,1984
1984-01-06,22.48,1984
1984-01-07,20.31,1984
1984-01-08,18.536,1984
1984-01-09,19.253999999999998,1984
1984-01-10,19.722,1984
1984-01-11,21.034,1984
1984-01-12,22.478,1984
1984-01-13,22.162,1984
1984-01-14,21.796,1984
1984-01-15,22.564,1984
1984-01-16,22.934,1984
1984-01-17,23.746000000000002,1984
1984-01-18,23.657999999999998,1984
1984-01-19,21.81,1984
1984-01-20,22.244,1984
1984-01-21,23.222,1984
1984-01-22,23.506,1984
1984-01-23,23.478,1984
1984-01-24,24.518,1984
1984-01-25,24.086000000000002,1984
1984-01-26,25.259999999999998,1984
1984-01-27,25.363999999999997,1984
1984-01-28,24.44,1984
1984-01-29,22.386000000000003,1984
1984-01-30,21.524,1984
1984-01-31,21.25,1984
1984-02-01,21.03,1984
1984-02-02,21.802,1984
1984-02-03,22.066,1984
1984-02-04,23.464,1984
1984-02-05,22.48,1984
1984-02-06,22.308,1984
1984-02-07,23.326,1984
1984-02-08,23.45,1984
1984-02-09,23.162,1984
1984-02-10,23.558,1984
1984-02-11,24.192,1984
1984-02-12,24.262,1984
1984-02-13,23.722,1984
1984-02-14,22.596,1984
1984-02-15,22.61,1984
1984-02-16,22.708000000000002,1984
1984-02-17,23.222,1984
1984-02-18,23.642000000000003,1984
1984-02-19,24.416,1984
1984-02-20,24.394,1984
1984-02-21,25.218,1984
1984-02-22,25.886000000000003,1984
1984-02-23,26.648000000000003,1984
1984-02-24,25.954,1984
1984-02-25,26.07,1984
1984-02-26,25.926,1984
1984-02-27,26.962,1984
1984-02-28,24.802,1984
1984-02-29,24.336000000000002,1984
1984-03-01,24.56,1984
1984-03-02,26.134000000000004,1984
1984-03-03,26.2,1984
1984-03-04,26.339999999999996,1984
1984-03-05,25.464,1984
1984-03-06,25.124000000000002,1984
1984-03-07,26.05,1984
1984-03-08,26.353999999999996,1984
1984-03-09,27.686,1984
1984-03-10,24.997999999999998,1984
1984-03-11,23.828,1984
1984-03-12,23.708,1984
1984-03-13,24.936,1984
1984-03-14,26.274,1984
1984-03-15,25.842000000000002,1984
1984-03-16,27.764,1984
1984-03-17,28.568,1984
1984-03-18,28.048000000000002,1984
1984-03-19,27.657999999999998,1984
1984-03-20,27.083999999999996,1984
1984-03-21,24.442,1984
1984-03-22,24.282,1984
1984-03-23,25.27,1984
1984-03-24,26.708,1984
1984-03-25,27.815999999999995,1984
1984-03-26,28.477999999999998,1984
1984-03-27,29.498,1984
1984-03-28,29.654000000000003,1984
1984-03-29,31.482,1984
1984-03-30,31.298000000000002,1984
1984-03-31,31.564,1984
1984-04-01,31.438,1984
1984-04-02,30.884000000000004,1984
1984-04-03,31.064,1984
1984-04-04,29.672000000000004,1984
1984-04-05,30.115999999999996,1984
1984-04-06,30.532,1984
1984-04-07,30.504,1984
1984-04-08,30.401999999999997,1984
1984-04-09,30.292,1984
1984-04-10,29.672000000000004,1984
1984-04-11,30.077999999999996,1984
1984-04-12,31.639999999999997,1984
1984-04-13,29.98,1984
1984-04-14,28.776,1984
1984-04-15,29.471999999999998,1984
1984-04-16,30.416000000000004,1984
1984-04-17,31.744,1984
1984-04-18,33.244,1984
1984-04-19,32.932,1984
1984-04-20,32.122,1984
1984-04-21,31.427999999999997,1984
1984-04-22,30.328000000000003,1984
1984-04-23,30.536,1984
1984-04-24,30.532,1984
1984-04-25,30.410000000000004,1984
1984-04-26,30.5,1984
1984-04-27,30.868000000000002,1984
1984-04-28,29.898000000000003,1984
1984-04-29,28.589999999999996,1984
1984-04-30,27.851999999999997,1984
1984-05-01,29.32,1984
1984-05-02,30.29,1984
1984-05-03,31.131999999999998,1984
1984-05-04,33.024,1984
1984-05-05,33.652,1984
1984-05-06,34.268,1984
1984-05-07,34.138,1984
1984-05-08,33.718,1984
1984-05-09,31.910000000000004,1984
1984-05-10,30.972,1984
1984-05-11,31.338,1984
1984-05-12,34.042,1984
1984-05-13,37.089999999999996,1984
1984-05-14,36.356,1984
1984-05-15,35.706,1984
1984-05-16,34.327999999999996,1984
1984-05-17,34.206,1984
1984-05-18,34.536,1984
1984-05-19,34.482,1984
1984-05-20,34.483999999999995,1984
1984-05-21,35.246,1984
1984-05-22,34.934000000000005,1984
1984-05-23,35.412,1984
1984-05-24,34.796,1984
1984-05-25,35.048,1984
1984-05-26,35.286,1984
1984-05-27,35.06,1984
1984-05-28,35.582,1984
1984-05-29,36.622,1984
1984-05-30,35.592,1984
1984-05-31,34.678,1984
1984-06-01,34.332,1984
1984-06-02,31.322000000000003,1984
1984-06-03,28.958,1984
1984-06-04,31.741999999999997,1984
1984-06-05,35.076,1984
1984-06-06,34.69,1984
1984-06-07,33.53,1984
1984-06-08,33.082,1984
1984-06-09,32.81,1984
1984-06-10,33.756,1984
1984-06-11,33.928,1984
1984-06-12,33.774,1984
1984-06-13,35.32,1984
1984-06-14,32.852,1984
1984-06-15,29.476,1984
1984-06-16,31.625999999999998,1984
1984-06-17,32.518,1984
1984-06-18,31.988,1984
1984-06-19,30.6,1984
1984-06-20,30.476,1984
1984-06-21,31.794,1984
1984-06-22,32.352,1984
1984-06-23,32.362,1984
1984-06-24,30.96,1984
1984-06-25,31.028,1984
1984-06-26,30.938,1984
1984-06-27,31.910000000000004,1984
1984-06-28,31.589999999999996,1984
1984-06-29,30.724,1984
1984-06-30,31.127999999999997,1984
1984-07-01,31.518,1984
1984-07-02,32.230000000000004,1984
1984-07-03,30.877999999999997,1984
1984-07-04,31.27,1984
1984-07-05,31.998,1984
1984-07-06,31.860000000000003,1984
1984-07-07,29.372000000000003,1984
1984-07-08,30.163999999999998,1984
1984-07-09,32.038,1984
1984-07-10,31.406,1984
1984-07-11,30.516000000000002,1984
1984-07-12,30.625999999999998,1984
1984-07-13,30.372000000000003,1984
1984-07-14,30.584000000000003,1984
1984-07-15,29.339999999999996,1984
1984-07-16,28.907999999999998,1984
1984-07-17,29.089999999999996,1984
1984-07-18,29.536,1984
1984-07-19,30.660000000000004,1984
1984-07-20,31.326,1984
1984-07-21,31.282,1984
1984-07-22,30.107999999999997,1984
1984-07-23,31.218,1984
1984-07-24,31.296,1984
1984-07-25,30.814,1984
1984-07-26,30.565999999999995,1984
1984-07-27,31.724,1984
1984-07-28,33.27,1984
1984-07-29,30.618000000000002,1984
1984-07-30,30.2,1984
1984-07-31,29.992,1984
1984-08-01,30.2,1984
1984-08-02,31.566000000000003,1984
1984-08-03,30.464,1984
1984-08-04,30.401999999999997,1984
1984-08-05,30.918,1984
1984-08-06,31.836000000000002,1984
1984-08-07,32.709999999999994,1984
1984-08-08,32.025999999999996,1984
1984-08-09,31.606,1984
1984-08-10,32.75,1984
1984-08-11,32.616,1984
1984-08-12,30.642000000000003,1984
1984-08-13,31.412,1984
1984-08-14,32.436,1984
1984-08-15,32.21,1984
1984-08-16,31.862000000000002,1984
1984-08-17,31.29,1984
1984-08-18,31.2,1984
1984-08-19,32.048,1984
1984-08-20,31.903999999999996,1984
1984-08-21,32.076,1984
1984-08-22,31.662,1984
1984-08-23,32.176,1984
1984-08-24,30.782,1984
1984-08-25,31.996000000000002,1984
1984-08-26,32.382,1984
1984-08-27,31.286,1984
1984-08-28,30.29,1984
1984-08-29,30.7,1984
1984-08-30,31.224,1984
1984-08-31,32.730000000000004,1984
1984-09-01,32.268,1984
1984-09-02,31.351999999999997,1984
1984-09-03,31.066000000000003,1984
1984-09-04,30.95,1984
1984-09-05,31.139999999999997,1984
1984-09-06,30.6,1984
1984-09-07,30.93,1984
1984-09-08,31.088,1984
1984-09-09,33.896,1984
1984-09-10,35.134,1984
1984-09-11,32.372,1984
1984-09-12,30.942,1984
1984-09-13,31.516,1984
1984-09-14,32.736000000000004,1984
1984-09-15,29.084000000000003,1984
1984-09-16,28.71,1984
1984-09-17,31.02,1984
1984-09-18,32.69,1984
1984-09-19,30.752,1984
1984-09-20,28.332,1984
1984-09-21,29.333999999999996,1984
1984-09-22,31.662,1984
1984-09-23,32.92,1984
1984-09-24,32.55,1984
1984-09-25,31.312,1984
1984-09-26,31.988,1984
1984-09-27,31.766,1984
1984-09-28,32.032,1984
1984-09-29,31.907999999999998,1984
1984-09-30,31.4,1984
1984-10-01,30.163999999999998,1984
1984-10-02,31.302,1984
1984-10-03,31.160000000000004,1984
1984-10-04,28.292,1984
1984-10-05,27.131999999999998,1984
1984-10-06,29.464,1984
1984-10-07,30.234,1984
1984-10-08,31.142000000000003,1984
1984-10-09,31.262,1984
1984-10-10,30.208,1984
1984-10-11,28.348000000000003,1984
1984-10-12,27.369999999999997,1984
1984-10-13,28.802,1984
1984-10-14,29.03,1984
1984-10-15,30.560000000000002,1984
1984-10-16,32.522000000000006,1984
1984-10-17,31.774,1984
1984-10-18,30.627999999999997,1984
1984-10-19,29.43,1984
1984-10-20,29.938,1984
1984-10-21,29.613999999999997,1984
1984-10-22,29.456,1984
1984-10-23,30.72,1984
1984-10-24,28.625999999999998,1984
1984-10-25,28.532,1984
1984-10-26,29.130000000000003,1984
1984-10-27,29.45,1984
1984-10-28,29.574,1984
1984-10-29,27.733999999999998,1984
1984-10-30,29.118000000000002,1984
1984-10-31,28.49,1984
1984-11-01,29.676,1984
1984-11-02,30.488,1984
1984-11-03,29.268,1984
1984-11-04,28.613999999999997,1984
1984-11-05,27.106,1984
1984-11-06,26.110000000000003,1984
1984-11-07,25.827999999999996,1984
1984-11-08,26.486,1984
1984-11-09,25.686,1984
1984-11-10,25.028,1984
1984-11-11,24.528,1984
1984-11-12,25.052,1984
1984-11-13,25.666000000000004,1984
1984-11-14,26.192,1984
1984-11-15,26.612000000000002,1984
1984-11-16,27.302,1984
1984-11-17,27.43,1984
1984-11-18,27.389999999999997,1984
1984-11-19,28.036,1984
1984-11-20,27.692,1984
1984-11-21,27.342000000000002,1984
1984-11-22,26.578000000000003,1984
1984-11-23,27.354000000000003,1984
1984-11-24,27.732,1984
1984-11-25,27.028,1984
1984-11-26,26.02,1984
1984-11-27,25.854000000000003,1984
1984-11-28,22.946,1984
1984-11-29,22.306,1984
1984-11-30,23.044,1984
1984-12-01,22.71,1984
1984-12-02,23.81,1984
1984-12-03,22.906,1984
1984-12-04,23.886000000000003,1984
1984-12-05,24.492,1984
1984-12-06,24.446,1984
1984-12-07,23.144,1984
1984-12-08,23.048000000000002,1984
1984-12-09,24.494,1984
1984-12-10,26.302,1984
1984-12-11,26.427999999999997,1984
1984-12-12,26.127999999999997,1984
1984-12-13,24.604,1984
1984-12-14,25.134,1984
1984-12-15,24.836000000000002,1984
1984-12-16,22.302,1984
1984-12-17,23.482,1984
1984-12-18,21.637999999999998,1984
1984-12-19,22.736,1984
1984-12-20,22.446,1984
1984-12-21,21.348,1984
1984-12-22,19.272,1984
1984-12-23,18.436,1984
1984-12-24,18.66,1984
1984-12-25,19.092000000000002,1984
1984-12-26,20.434,1984
1984-12-27,21.732,1984
1984-12-28,20.48,1984
1984-12-29,20.509999999999998,1984
1984-12-30,22.503999999999998,1984
1984-12-31,22.466,1984
1985-01-01,19.806,1985
1985-01-02,21.794,1985
1985-01-03,22.928,1985
1985-01-04,22.312,1985
1985-01-05,21.625999999999998,1985
1985-01-06,22.232,1985
1985-01-07,21.830000000000002,1985
1985-01-08,20.85,1985
1985-01-09,21.645999999999997,1985
1985-01-10,22.79,1985
1985-01-11,23.284,1985
1985-01-12,22.080000000000002,1985
1985-01-13,20.806,1985
1985-01-14,18.636000000000003,1985
1985-01-15,18.686,1985
1985-01-16,17.906,1985
1985-01-17,17.618000000000002,1985
1985-01-18,17.666,1985
1985-01-19,19.424,1985
1985-01-20,21.25,1985
1985-01-21,23.894,1985
1985-01-22,24.088,1985
1985-01-23,22.73,1985
1985-01-24,20.369999999999997,1985
1985-01-25,21.204,1985
1985-01-26,20.6,1985
1985-01-27,22.14,1985
1985-01-28,22.919999999999998,1985
1985-01-29,23.898,1985
1985-01-30,24.934,1985
1985-01-31,26.298000000000002,1985
1985-02-01,27.938,1985
1985-02-02,27.99,1985
1985-02-03,27.383999999999997,1985
1985-02-04,27.286,1985
1985-02-05,27.394,1985
1985-02-06,25.024,1985
1985-02-07,23.612000000000002,1985
1985-02-08,22.594,1985
1985-02-09,22.646,1985
1985-02-10,23.476,1985
1985-02-11,24.278,1985
1985-02-12,24.488,1985
1985-02-13,24.939999999999998,1985
1985-02-14,25.534,1985
1985-02-15,25.844,1985
1985-02-16,26.016000000000002,1985
1985-02-17,26.848000000000003,1985
1985-02-18,27.832,1985
1985-02-19,26.118000000000002,1985
1985-02-20,25.838,1985
1985-02-21,26.776,1985
1985-02-22,27.002,1985
1985-02-23,27.166000000000004,1985
1985-02-24,26.29,1985
1985-02-25,26.676,1985
1985-02-26,27.377999999999997,1985
1985-02-27,28.236,1985
1985-02-28,28.422000000000004,1985
1985-03-01,28.242,1985
1985-03-02,27.188,1985
1985-03-03,26.176,1985
1985-03-04,25.618000000000002,1985
1985-03-05,26.866000000000003,1985
1985-03-06,27.762,1985
1985-03-07,28.972,1985
1985-03-08,27.98,1985
1985-03-09,27.898000000000003,1985
1985-03-10,28.218,1985
1985-03-11,27.365999999999996,1985
1985-03-12,25.866000000000003,1985
1985-03-13,26.433999999999997,1985
1985-03-14,26.274,1985
1985-03-15,26.234,1985
1985-03-16,26.592000000000002,1985
1985-03-17,26.610000000000003,1985
1985-03-18,27.651999999999997,1985
1985-03-19,28.012,1985
1985-03-20,29.262,1985
1985-03-21,30.482,1985
1985-03-22,30.956,1985
1985-03-23,31.134000000000004,1985
1985-03-24,29.839999999999996,1985
1985-03-25,30.344,1985
1985-03-26,30.606,1985
1985-03-27,29.01,1985
1985-03-28,27.872000000000003,1985
1985-03-29,27.438,1985
1985-03-30,28.381999999999998,1985
1985-03-31,28.339999999999996,1985
1985-04-01,28.564,1985
1985-04-02,28.588,1985
1985-04-03,28.701999999999998,1985
1985-04-04,28.174,1985
1985-04-05,28.848000000000003,1985
1985-04-06,29.965999999999998,1985
1985-04-07,30.832,1985
1985-04-08,31.258,1985
1985-04-09,31.674,1985
1985-04-10,31.642000000000003,1985
1985-04-11,31.110000000000003,1985
1985-04-12,27.157999999999998,1985
1985-04-13,25.484,1985
1985-04-14,27.668,1985
1985-04-15,29.43,1985
1985-04-16,31.206,1985
1985-04-17,30.282,1985
1985-04-18,29.562,1985
1985-04-19,28.139999999999997,1985
1985-04-20,28.432,1985
1985-04-21,27.606,1985
1985-04-22,28.227999999999998,1985
1985-04-23,30.107999999999997,1985
1985-04-24,29.112000000000002,1985
1985-04-25,27.151999999999997,1985
1985-04-26,26.046,1985
1985-04-27,26.276,1985
1985-04-28,28.6,1985
1985-04-29,29.919999999999998,1985
1985-04-30,28.286,1985
1985-05-01,27.976,1985
1985-05-02,28.322000000000003,1985
1985-05-03,29.23,1985
1985-05-04,29.99,1985
1985-05-05,31.564,1985
1985-05-06,32.660000000000004,1985
1985-05-07,32.666,1985
1985-05-08,32.38,1985
1985-05-09,31.644,1985
1985-05-10,31.438,1985
1985-05-11,30.746,1985
1985-05-12,31.904000000000003,1985
1985-05-13,32.577999999999996,1985
1985-05-14,32.548,1985
1985-05-15,31.624000000000002,1985
1985-05-16,30.484,1985
1985-05-17,29.389999999999997,1985
1985-05-18,29.814,1985
1985-05-19,31.312,1985
1985-05-20,33.468,1985
1985-05-21,35.306,1985
1985-05-22,34.722,1985
1985-05-23,34.408,1985
1985-05-24,34.408,1985
1985-05-25,34.836,1985
1985-05-26,35.30800000000001,1985
1985-05-27,35.308,1985
1985-05-28,34.653999999999996,1985
1985-05-29,33.182,1985
1985-05-30,32.032,1985
1985-05-31,32.586,1985
1985-06-01,33.662,1985
1985-06-02,35.251999999999995,1985
1985-06-03,35.738,1985
1985-06-04,35.292,1985
1985-06-05,35.628,1985
1985-06-06,36.769999999999996,1985
1985-06-07,33.584,1985
1985-06-08,33.751999999999995,1985
1985-06-09,35.96,1985
1985-06-10,34.396,1985
1985-06-11,32.67,1985
1985-06-12,32.156,1985
1985-06-13,33.468,1985
1985-06-14,31.956,1985
1985-06-15,32.269999999999996,1985
1985-06-16,34.480000000000004,1985
1985-06-17,34.708,1985
1985-06-18,32.366,1985
1985-06-19,31.222,1985
1985-06-20,30.851999999999997,1985
1985-06-21,31.774,1985
1985-06-22,33.763999999999996,1985
1985-06-23,32.477999999999994,1985
1985-06-24,33.282000000000004,1985
1985-06-25,34.378,1985
1985-06-26,32.822,1985
1985-06-27,31.607999999999997,1985
1985-06-28,29.927999999999997,1985
1985-06-29,30.094,1985
1985-06-30,31.684000000000005,1985
1985-07-01,31.712,1985
1985-07-02,31.332,1985
1985-07-03,32.656,1985
1985-07-04,31.688,1985
1985-07-05,30.877999999999997,1985
1985-07-06,31.884000000000004,1985
1985-07-07,32.156,1985
1985-07-08,31.148000000000003,1985
1985-07-09,31.956,1985
1985-07-10,30.766,1985
1985-07-11,29.119999999999997,1985
1985-07-12,29.568,1985
1985-07-13,30.01,1985
1985-07-14,30.669999999999998,1985
1985-07-15,30.964,1985
1985-07-16,30.401999999999997,1985
1985-07-17,30.663999999999998,1985
1985-07-18,30.712,1985
1985-07-19,28.93,1985
1985-07-20,30.1,1985
1985-07-21,31.044,1985
1985-07-22,29.904000000000003,1985
1985-07-23,28.854000000000003,1985
1985-07-24,29.916000000000004,1985
1985-07-25,29.889999999999997,1985
1985-07-26,30.588,1985
1985-07-27,28.5,1985
1985-07-28,29.128000000000004,1985
1985-07-29,30.804000000000002,1985
1985-07-30,30.374000000000002,1985
1985-07-31,29.654000000000003,1985
1985-08-01,27.812,1985
1985-08-02,28.512,1985
1985-08-03,29.704,1985
1985-08-04,29.958,1985
1985-08-05,29.044,1985
1985-08-06,29.498,1985
1985-08-07,30.54,1985
1985-08-08,31.068,1985
1985-08-09,30.844,1985
1985-08-10,30.536,1985
1985-08-11,30.106,1985
1985-08-12,28.726,1985
1985-08-13,29.188,1985
1985-08-14,29.383999999999997,1985
1985-08-15,31.026,1985
1985-08-16,30.35,1985
1985-08-17,29.619999999999997,1985
1985-08-18,29.726,1985
1985-08-19,28.07,1985
1985-08-20,28.560000000000002,1985
1985-08-21,30.05,1985
1985-08-22,29.695999999999998,1985
1985-08-23,30.165999999999997,1985
1985-08-24,29.438,1985
1985-08-25,28.644,1985
1985-08-26,28.398000000000003,1985
1985-08-27,27.762,1985
1985-08-28,28.932,1985
1985-08-29,30.310000000000002,1985
1985-08-30,29.656,1985
1985-08-31,28.516000000000002,1985
1985-09-01,28.592000000000002,1985
1985-09-02,27.422000000000004,1985
1985-09-03,28.616000000000003,1985
1985-09-04,30.633999999999997,1985
1985-09-05,27.589999999999996,1985
1985-09-06,26.5,1985
1985-09-07,28.119999999999997,1985
1985-09-08,28.72,1985
1985-09-09,28.918,1985
1985-09-10,28.238,1985
1985-09-11,28.956,1985
1985-09-12,29.845999999999997,1985
1985-09-13,30.654000000000003,1985
1985-09-14,29.432,1985
1985-09-15,28.106,1985
1985-09-16,27.836000000000002,1985
1985-09-17,30.074,1985
1985-09-18,29.839999999999996,1985
1985-09-19,29.884000000000004,1985
1985-09-20,26.977999999999998,1985
1985-09-21,26.748,1985
1985-09-22,30.168,1985
1985-09-23,30.02,1985
1985-09-24,29.144,1985
1985-09-25,29.012,1985
1985-09-26,27.648000000000003,1985
1985-09-27,26.375999999999998,1985
1985-09-28,27.968,1985
1985-09-29,29.536,1985
1985-09-30,30.29,1985
1985-10-01,30.744,1985
1985-10-02,29.844,1985
1985-10-03,29.657999999999998,1985
1985-10-04,29.514,1985
1985-10-05,28.024,1985
1985-10-06,29.418,1985
1985-10-07,30.976,1985
1985-10-08,30.796,1985
1985-10-09,30.226,1985
1985-10-10,29.348000000000003,1985
1985-10-11,29.93,1985
1985-10-12,29.788,1985
1985-10-13,29.660000000000004,1985
1985-10-14,28.85,1985
1985-10-15,28.612000000000002,1985
1985-10-16,28.194,1985
1985-10-17,28.676,1985
1985-10-18,30.360000000000003,1985
1985-10-19,29.726,1985
1985-10-20,28.938,1985
1985-10-21,28.974,1985
1985-10-22,29.172000000000004,1985
1985-10-23,29.427999999999997,1985
1985-10-24,29.554000000000002,1985
1985-10-25,28.839999999999996,1985
1985-10-26,28.342000000000002,1985
1985-10-27,28.214,1985
1985-10-28,27.903999999999996,1985
1985-10-29,28.254,1985
1985-10-30,28.176,1985
1985-10-31,27.95,1985
1985-11-01,28.948,1985
1985-11-02,30.194,1985
1985-11-03,27.945999999999998,1985
1985-11-04,27.413999999999998,1985
1985-11-05,27.708,1985
1985-11-06,27.568,1985
1985-11-07,27.508,1985
1985-11-08,27.24,1985
1985-11-09,27.312,1985
1985-11-10,26.851999999999997,1985
1985-11-11,27.256,1985
1985-11-12,28.052,1985
1985-11-13,27.348000000000003,1985
1985-11-14,26.618000000000002,1985
1985-11-15,27.1,1985
1985-11-16,27.238,1985
1985-11-17,26.444,1985
1985-11-18,26.1,1985
1985-11-19,26.046000000000003,1985
1985-11-20,26.266000000000002,1985
1985-11-21,26.314,1985
1985-11-22,26.098000000000003,1985
1985-11-23,25.986,1985
1985-11-24,25.3,1985
1985-11-25,25.214,1985
1985-11-26,25.104,1985
1985-11-27,25.182,1985
1985-11-28,26.256,1985
1985-11-29,27.580000000000002,1985
1985-11-30,28.25,1985
1985-12-01,27.669999999999998,1985
1985-12-02,27.145999999999997,1985
1985-12-03,25.951999999999998,1985
1985-12-04,25.098000000000003,1985
1985-12-05,23.586000000000002,1985
1985-12-06,23.148,1985
1985-12-07,24.306,1985
1985-12-08,23.252000000000002,1985
1985-12-09,21.39,1985
1985-12-10,20.97,1985
1985-12-11,21.259999999999998,1985
1985-12-12,20.830000000000002,1985
1985-12-13,19.502000000000002,1985
1985-12-14,19.198,1985
1985-12-15,18.446,1985
1985-12-16,19.488,1985
1985-12-17,19.056,1985
1985-12-18,19.908,1985
1985-12-19,21.887999999999998,1985
1985-12-20,21.122,1985
1985-12-21,20.832,1985
1985-12-22,22.602,1985
1985-12-23,23.352,1985
1985-12-24,21.944,1985
1985-12-25,20.516,1985
1985-12-26,22.03,1985
1985-12-27,24.326,1985
1985-12-28,22.630000000000003,1985
1985-12-29,18.248,1985
1985-12-30,19.778,1985
1985-12-31,21.056,1985
1986-01-01,20.552,1986
1986-01-02,20.144,1986
1986-01-03,20.566,1986
1986-01-04,20.134,1986
1986-01-05,19.166000000000004,1986
1986-01-06,20.226,1986
1986-01-07,20.34,1986
1986-01-08,20.756,1986
1986-01-09,20.672,1986
1986-01-10,20.982,1986
1986-01-11,21.006,1986
1986-01-12,18.072,1986
1986-01-13,18.518,1986
1986-01-14,18.86,1986
1986-01-15,19.674,1986
1986-01-16,19.726,1986
1986-01-17,20.088,1986
1986-01-18,19.828,1986
1986-01-19,18.912,1986
1986-01-20,17.25,1986
1986-01-21,17.948,1986
1986-01-22,18.830000000000002,1986
1986-01-23,19.59,1986
1986-01-24,20.78,1986
1986-01-25,21.136000000000003,1986
1986-01-26,21.958000000000002,1986
1986-01-27,22.880000000000003,1986
1986-01-28,24.074,1986
1986-01-29,23.676,1986
1986-01-30,23.887999999999998,1986
1986-01-31,23.706,1986
1986-02-01,23.372,1986
1986-02-02,23.03,1986
1986-02-03,23.22,1986
1986-02-04,23.974,1986
1986-02-05,23.875999999999998,1986
1986-02-06,21.52,1986
1986-02-07,20.86,1986
1986-02-08,21.474,1986
1986-02-09,22.662,1986
1986-02-10,23.546,1986
1986-02-11,24.386,1986
1986-02-12,25.582,1986
1986-02-13,26.381999999999998,1986
1986-02-14,25.688,1986
1986-02-15,24.23,1986
1986-02-16,24.642000000000003,1986
1986-02-17,24.380000000000003,1986
1986-02-18,25.202,1986
1986-02-19,26.112000000000002,1986
1986-02-20,26.456,1986
1986-02-21,25.48,1986
1986-02-22,26.774,1986
1986-02-23,27.982,1986
1986-02-24,27.854000000000003,1986
1986-02-25,26.28,1986
1986-02-26,25.36,1986
1986-02-27,24.628,1986
1986-02-28,22.990000000000002,1986
1986-03-01,22.424,1986
1986-03-02,23.93,1986
1986-03-03,24.708,1986
1986-03-04,23.066,1986
1986-03-05,23.137999999999998,1986
1986-03-06,22.904,1986
1986-03-07,23.71,1986
1986-03-08,25.022,1986
1986-03-09,25.516,1986
1986-03-10,25.921999999999997,1986
1986-03-11,25.907999999999998,1986
1986-03-12,25.625999999999998,1986
1986-03-13,26.238,1986
1986-03-14,26.93,1986
1986-03-15,26.318,1986
1986-03-16,25.496000000000002,1986
1986-03-17,24.75,1986
1986-03-18,24.962,1986
1986-03-19,25.03,1986
1986-03-20,27.088,1986
1986-03-21,27.880000000000003,1986
1986-03-22,27.054000000000002,1986
1986-03-23,26.052,1986
1986-03-24,25.008,1986
1986-03-25,25.163999999999998,1986
1986-03-26,26.357999999999997,1986
1986-03-27,27.366000000000003,1986
1986-03-28,27.098000000000003,1986
1986-03-29,28.794,1986
1986-03-30,27.577999999999996,1986
1986-03-31,27.586000000000002,1986
1986-04-01,28.214,1986
1986-04-02,29.118000000000002,1986
1986-04-03,31.606,1986
1986-04-04,30.95,1986
1986-04-05,30.615999999999996,1986
1986-04-06,31.048000000000002,1986
1986-04-07,30.076,1986
1986-04-08,29.644,1986
1986-04-09,27.433999999999997,1986
1986-04-10,26.636000000000003,1986
1986-04-11,29.598000000000003,1986
1986-04-12,30.278000000000002,1986
1986-04-13,30.183999999999997,1986
1986-04-14,29.042,1986
1986-04-15,31.354000000000003,1986
1986-04-16,33.418,1986
1986-04-17,33.839999999999996,1986
1986-04-18,31.25,1986
1986-04-19,31.189999999999998,1986
1986-04-20,31.344,1986
1986-04-21,32.516,1986
1986-04-22,32.92,1986
1986-04-23,32.230000000000004,1986
1986-04-24,33.114,1986
1986-04-25,33.254000000000005,1986
1986-04-26,33.128,1986
1986-04-27,33.676,1986
1986-04-28,33.306,1986
1986-04-29,33.730000000000004,1986
1986-04-30,33.251999999999995,1986
1986-05-01,31.424,1986
1986-05-02,30.588,1986
1986-05-03,30.45,1986
1986-05-04,32.082,1986
1986-05-05,32.83,1986
1986-05-06,34.07,1986
1986-05-07,34.239999999999995,1986
1986-05-08,35.396,1986
1986-05-09,35.36,1986
1986-05-10,35.358,1986
1986-05-11,33.768,1986
1986-05-12,31.706,1986
1986-05-13,32.824,1986
1986-05-14,34.79,1986
1986-05-15,35.248000000000005,1986
1986-05-16,34.96,1986
1986-05-17,33.086,1986
1986-05-18,35.694,1986
1986-05-19,34.468,1986
1986-05-20,32.760000000000005,1986
1986-05-21,32.001999999999995,1986
1986-05-22,31.52,1986
1986-05-23,31.742,1986
1986-05-24,32.69,1986
1986-05-25,32.970000000000006,1986
1986-05-26,31.853999999999996,1986
1986-05-27,31.689999999999998,1986
1986-05-28,31.582,1986
1986-05-29,31.298000000000002,1986
1986-05-30,32.036,1986
1986-05-31,31.848000000000003,1986
1986-06-01,31.089999999999996,1986
1986-06-02,32.606,1986
1986-06-03,33.814,1986
1986-06-04,33.46,1986
1986-06-05,32.878,1986
1986-06-06,32.57,1986
1986-06-07,31.630000000000003,1986
1986-06-08,31.124000000000002,1986
1986-06-09,32.260000000000005,1986
1986-06-10,33.654,1986
1986-06-11,33.739999999999995,1986
1986-06-12,33.54600000000001,1986
1986-06-13,34.298,1986
1986-06-14,32.696,1986
1986-06-15,33.392,1986
1986-06-16,32.778,1986
1986-06-17,33.496,1986
1986-06-18,36.036,1986
1986-06-19,34.844,1986
1986-06-20,32.374,1986
1986-06-21,32.306,1986
1986-06-22,33.696000000000005,1986
1986-06-23,34.464,1986
1986-06-24,33.946,1986
1986-06-25,33.996,1986
1986-06-26,35.42999999999999,1986
1986-06-27,32.782,1986
1986-06-28,32.339999999999996,1986
1986-06-29,31.474,1986
1986-06-30,31.038,1986
1986-07-01,31.465999999999998,1986
1986-07-02,30.936,1986
1986-07-03,30.848000000000003,1986
1986-07-04,31.836000000000002,1986
1986-07-05,31.568,1986
1986-07-06,31.653999999999996,1986
1986-07-07,30.95,1986
1986-07-08,30.796,1986
1986-07-09,32.536,1986
1986-07-10,29.008,1986
1986-07-11,28.878000000000004,1986
1986-07-12,28.956,1986
1986-07-13,30.9,1986
1986-07-14,29.542,1986
1986-07-15,29.576,1986
1986-07-16,30.782,1986
1986-07-17,32.174,1986
1986-07-18,32.286,1986
1986-07-19,30.714,1986
1986-07-20,30.887999999999998,1986
1986-07-21,30.78,1986
1986-07-22,30.538,1986
1986-07-23,30.786,1986
1986-07-24,30.78,1986
1986-07-25,31.396000000000004,1986
1986-07-26,32.44,1986
1986-07-27,31.580000000000002,1986
1986-07-28,30.696000000000005,1986
1986-07-29,30.601999999999997,1986
1986-07-30,29.136000000000003,1986
1986-07-31,30.645999999999997,1986
1986-08-01,31.68,1986
1986-08-02,32.032,1986
1986-08-03,27.627999999999997,1986
1986-08-04,27.006,1986
1986-08-05,29.532,1986
1986-08-06,30.372000000000003,1986
1986-08-07,28.522000000000002,1986
1986-08-08,28.97,1986
1986-08-09,29.377999999999997,1986
1986-08-10,30.24,1986
1986-08-11,31.512,1986
1986-08-12,31.082,1986
1986-08-13,29.886000000000003,1986
1986-08-14,29.334000000000003,1986
1986-08-15,29.74,1986
1986-08-16,30.448,1986
1986-08-17,30.395999999999997,1986
1986-08-18,31.137999999999998,1986
1986-08-19,31.28,1986
1986-08-20,30.944,1986
1986-08-21,30.878000000000004,1986
1986-08-22,29.472,1986
1986-08-23,30.922000000000004,1986
1986-08-24,31.93,1986
1986-08-25,30.704,1986
1986-08-26,30.394,1986
1986-08-27,30.162,1986
1986-08-28,30.895999999999997,1986
1986-08-29,29.904000000000003,1986
1986-08-30,28.910000000000004,1986
1986-08-31,29.360000000000003,1986
1986-09-01,30.412,1986
1986-09-02,29.945999999999998,1986
1986-09-03,28.622000000000003,1986
1986-09-04,27.512,1986
1986-09-05,26.895999999999997,1986
1986-09-06,28.663999999999998,1986
1986-09-07,29.5,1986
1986-09-08,29.330000000000002,1986
1986-09-09,27.094,1986
1986-09-10,27.881999999999998,1986
1986-09-11,28.053999999999995,1986
1986-09-12,28.278,1986
1986-09-13,29.206,1986
1986-09-14,29.898000000000003,1986
1986-09-15,29.52,1986
1986-09-16,27.810000000000002,1986
1986-09-17,27.996,1986
1986-09-18,28.55,1986
1986-09-19,28.184000000000005,1986
1986-09-20,28.24,1986
1986-09-21,29.445999999999998,1986
1986-09-22,29.892000000000003,1986
1986-09-23,29.6,1986
1986-09-24,27.716,1986
1986-09-25,26.026,1986
1986-09-26,26.484,1986
1986-09-27,28.32,1986
1986-09-28,26.939999999999998,1986
1986-09-29,27.264,1986
1986-09-30,28.18,1986
1986-10-01,28.548000000000002,1986
1986-10-02,27.912,1986
1986-10-03,28.212,1986
1986-10-04,28.062,1986
1986-10-05,26.869999999999997,1986
1986-10-06,27.458,1986
1986-10-07,28.192,1986
1986-10-08,29.24,1986
1986-10-09,29.412,1986
1986-10-10,28.560000000000002,1986
1986-10-11,28.074,1986
1986-10-12,28.682,1986
1986-10-13,29.198,1986
1986-10-14,29.5,1986
1986-10-15,29.195999999999998,1986
1986-10-16,28.330000000000002,1986
1986-10-17,28.806,1986
1986-10-18,28.47,1986
1986-10-19,26.127999999999997,1986
1986-10-20,25.98,1986
1986-10-21,27.162,1986
1986-10-22,28.712,1986
1986-10-23,28.302,1986
1986-10-24,26.674,1986
1986-10-25,26.558,1986
1986-10-26,27.498,1986
1986-10-27,28.633999999999997,1986
1986-10-28,28.232,1986
1986-10-29,27.214,1986
1986-10-30,26.654000000000003,1986
1986-10-31,25.877999999999997,1986
1986-11-01,24.016,1986
1986-11-02,23.544,1986
1986-11-03,23.804,1986
1986-11-04,25.354,1986
1986-11-05,27.324,1986
1986-11-06,26.272000000000002,1986
1986-11-07,25.660000000000004,1986
1986-11-08,25.212,1986
1986-11-09,26.292,1986
1986-11-10,25.727999999999998,1986
1986-11-11,25.856,1986
1986-11-12,25.875999999999998,1986
1986-11-13,26.356,1986
1986-11-14,26.282,1986
1986-11-15,25.68,1986
1986-11-16,24.692,1986
1986-11-17,23.618000000000002,1986
1986-11-18,23.592,1986
1986-11-19,24.686,1986
1986-11-20,24.222,1986
1986-11-21,22.052,1986
1986-11-22,20.238,1986
1986-11-23,19.736,1986
1986-11-24,20.826,1986
1986-11-25,20.131999999999998,1986
1986-11-26,21.894,1986
1986-11-27,22.522,1986
1986-11-28,22.516,1986
1986-11-29,24.106,1986
1986-11-30,22.259999999999998,1986
1986-12-01,21.084,1986
1986-12-02,21.728,1986
1986-12-03,23.380000000000003,1986
1986-12-04,24.442,1986
1986-12-05,24.172,1986
1986-12-06,23.546,1986
1986-12-07,23.612000000000002,1986
1986-12-08,23.354,1986
1986-12-09,22.886000000000003,1986
1986-12-10,22.922,1986
1986-12-11,22.64,1986
1986-12-12,22.222,1986
1986-12-13,19.362000000000002,1986
1986-12-14,19.846,1986
1986-12-15,20.584,1986
1986-12-16,20.482,1986
1986-12-17,20.375999999999998,1986
1986-12-18,20.878,1986
1986-12-19,20.220000000000002,1986
1986-12-20,21.418,1986
1986-12-21,19.842,1986
1986-12-22,20.14,1986
1986-12-23,20.79,1986
1986-12-24,20.712,1986
1986-12-25,20.928,1986
1986-12-26,18.578,1986
1986-12-27,16.954,1986
1986-12-28,16.84,1986
1986-12-29,18.607999999999997,1986
1986-12-30,18.686,1986
1986-12-31,19.178,1986
1987-01-01,19.206,1987
1987-01-02,19.602,1987
1987-01-03,19.752,1987
1987-01-04,19.942,1987
1987-01-05,19.654000000000003,1987
1987-01-06,19.268,1987
1987-01-07,19.978,1987
1987-01-08,19.482,1987
1987-01-09,18.875999999999998,1987
1987-01-10,19.082,1987
1987-01-11,20.238,1987
1987-01-12,21.742,1987
1987-01-13,22.734,1987
1987-01-14,23.454,1987
1987-01-15,22.514,1987
1987-01-16,21.497999999999998,1987
1987-01-17,22.494,1987
1987-01-18,23.296,1987
1987-01-19,23.794,1987
1987-01-20,23.856,1987
1987-01-21,21.658,1987
1987-01-22,23.56,1987
1987-01-23,26.419999999999998,1987
1987-01-24,27.716,1987
1987-01-25,27.726,1987
1987-01-26,27.234,1987
1987-01-27,27.362000000000002,1987
1987-01-28,24.302,1987
1987-01-29,23.53,1987
1987-01-30,23.524,1987
1987-01-31,25.562,1987
1987-02-01,25.498,1987
1987-02-02,25.27,1987
1987-02-03,23.948,1987
1987-02-04,23.788,1987
1987-02-05,23.152,1987
1987-02-06,22.968,1987
1987-02-07,23.268,1987
1987-02-08,22.582,1987
1987-02-09,23.334,1987
1987-02-10,23.066,1987
1987-02-11,22.21,1987
1987-02-12,23.3,1987
1987-02-13,25.262,1987
1987-02-14,25.413999999999998,1987
1987-02-15,26.174,1987
1987-02-16,27.148000000000003,1987
1987-02-17,28.034,1987
1987-02-18,28.488,1987
1987-02-19,27.7,1987
1987-02-20,27.127999999999997,1987
1987-02-21,26.204,1987
1987-02-22,25.772000000000002,1987
1987-02-23,25.398,1987
1987-02-24,25.944,1987
1987-02-25,27.532,1987
1987-02-26,28.368000000000002,1987
1987-02-27,28.046000000000003,1987
1987-02-28,27.472,1987
1987-03-01,26.674,1987
1987-03-02,27.383999999999997,1987
1987-03-03,27.24,1987
1987-03-04,27.887999999999998,1987
1987-03-05,29.188,1987
1987-03-06,28.668,1987
1987-03-07,28.410000000000004,1987
1987-03-08,28.012,1987
1987-03-09,27.154000000000003,1987
1987-03-10,27.582,1987
1987-03-11,27.034,1987
1987-03-12,27.526,1987
1987-03-13,27.089999999999996,1987
1987-03-14,27.014,1987
1987-03-15,26.636000000000003,1987
1987-03-16,24.524,1987
1987-03-17,23.387999999999998,1987
1987-03-18,23.916,1987
1987-03-19,25.639999999999997,1987
1987-03-20,25.186,1987
1987-03-21,24.694,1987
1987-03-22,25.884000000000004,1987
1987-03-23,26.410000000000004,1987
1987-03-24,26.625999999999998,1987
1987-03-25,26.165999999999997,1987
1987-03-26,25.72,1987
1987-03-27,26.907999999999998,1987
1987-03-28,27.701999999999998,1987
1987-03-29,28.048000000000002,1987
1987-03-30,28.692,1987
1987-03-31,29.542,1987
1987-04-01,29.284000000000002,1987
1987-04-02,28.024,1987
1987-04-03,29.421999999999997,1987
1987-04-04,29.938,1987
1987-04-05,29.677999999999997,1987
1987-04-06,31.156,1987
1987-04-07,31.608000000000004,1987
1987-04-08,32.096000000000004,1987
1987-04-09,31.95,1987
1987-04-10,31.903999999999996,1987
1987-04-11,30.766000000000002,1987
1987-04-12,28.466,1987
1987-04-13,29.004,1987
1987-04-14,29.6,1987
1987-04-15,31.482,1987
1987-04-16,32.284,1987
1987-04-17,33.084,1987
1987-04-18,33.908,1987
1987-04-19,34.316,1987
1987-04-20,33.462,1987
1987-04-21,32.876,1987
1987-04-22,32.554,1987
1987-04-23,33.116,1987
1987-04-24,32.824,1987
1987-04-25,32.824,1987
1987-04-26,32.67,1987
1987-04-27,33.08,1987
1987-04-28,32.888,1987
1987-04-29,31.528,1987
1987-04-30,31.35,1987
1987-05-01,30.714,1987
1987-05-02,31.71,1987
1987-05-03,30.298000000000002,1987
1987-05-04,31.637999999999998,1987
1987-05-05,33.746,1987
1987-05-06,33.32,1987
1987-05-07,32.874,1987
1987-05-08,32.794,1987
1987-05-09,33.39,1987
1987-05-10,33.876,1987
1987-05-11,33.242,1987
1987-05-12,33.286,1987
1987-05-13,33.757999999999996,1987
1987-05-14,33.434,1987
1987-05-15,34.678,1987
1987-05-16,36.082,1987
1987-05-17,35.294,1987
1987-05-18,35.522,1987
1987-05-19,35.182,1987
1987-05-20,35.25,1987
1987-05-21,36.482,1987
1987-05-22,36.257999999999996,1987
1987-05-23,35.806,1987
1987-05-24,35.42,1987
1987-05-25,34.912,1987
1987-05-26,35.910000000000004,1987
1987-05-27,36.072,1987
1987-05-28,36.122,1987
1987-05-29,35.977999999999994,1987
1987-05-30,34.7,1987
1987-05-31,33.15599999999999,1987
1987-06-01,33.416,1987
1987-06-02,32.9,1987
1987-06-03,33.54,1987
1987-06-04,32.456,1987
1987-06-05,32.952,1987
1987-06-06,33.348,1987
1987-06-07,34.222,1987
1987-06-08,33.644,1987
1987-06-09,32.376,1987
1987-06-10,31.854000000000003,1987
1987-06-11,32.572,1987
1987-06-12,33.754,1987
1987-06-13,33.352,1987
1987-06-14,34.162,1987
1987-06-15,34.748000000000005,1987
1987-06-16,33.532,1987
1987-06-17,32.034,1987
1987-06-18,33.868,1987
1987-06-19,33.612,1987
1987-06-20,33.489999999999995,1987
1987-06-21,33.068,1987
1987-06-22,33.516,1987
1987-06-23,33.872,1987
1987-06-24,34.586,1987
1987-06-25,34.668,1987
1987-06-26,33.274,1987
1987-06-27,32.944,1987
1987-06-28,33.394,1987
1987-06-29,34.39,1987
1987-06-30,33.775999999999996,1987
1987-07-01,33.79600000000001,1987
1987-07-02,33.63,1987
1987-07-03,33.226,1987
1987-07-04,34.160000000000004,1987
1987-07-05,34.964,1987
1987-07-06,34.376,1987
1987-07-07,32.474000000000004,1987
1987-07-08,32.796,1987
1987-07-09,32.138,1987
1987-07-10,31.657999999999998,1987
1987-07-11,33.294,1987
1987-07-12,33.294,1987
1987-07-13,32.818,1987
1987-07-14,31.932,1987
1987-07-15,33.674,1987
1987-07-16,34.506,1987
1987-07-17,34.11,1987
1987-07-18,33.068,1987
1987-07-19,32.80800000000001,1987
1987-07-20,32.038,1987
1987-07-21,31.974,1987
1987-07-22,32.791999999999994,1987
1987-07-23,31.814,1987
1987-07-24,29.589999999999996,1987
1987-07-25,29.264,1987
1987-07-26,29.838,1987
1987-07-27,30.832,1987
1987-07-28,31.625999999999998,1987
1987-07-29,32.980000000000004,1987
1987-07-30,33.44,1987
1987-07-31,32.068,1987
1987-08-01,30.248,1987
1987-08-02,30.0,1987
1987-08-03,30.822000000000003,1987
1987-08-04,31.912,1987
1987-08-05,31.584000000000003,1987
1987-08-06,28.662,1987
1987-08-07,29.01,1987
1987-08-08,30.264,1987
1987-08-09,28.93,1987
1987-08-10,29.814,1987
1987-08-11,29.613999999999997,1987
1987-08-12,31.351999999999997,1987
1987-08-13,31.201999999999998,1987
1987-08-14,30.25,1987
1987-08-15,31.663999999999998,1987
1987-08-16,32.996,1987
1987-08-17,29.898000000000003,1987
1987-08-18,31.076,1987
1987-08-19,30.598000000000003,1987
1987-08-20,30.234,1987
1987-08-21,30.656,1987
1987-08-22,30.512,1987
1987-08-23,29.052,1987
1987-08-24,28.618000000000002,1987
1987-08-25,27.986,1987
1987-08-26,30.276,1987
1987-08-27,32.104,1987
1987-08-28,31.101999999999997,1987
1987-08-29,30.294,1987
1987-08-30,31.384000000000004,1987
1987-08-31,33.214,1987
1987-09-01,30.982,1987
1987-09-02,29.310000000000002,1987
1987-09-03,28.968,1987
1987-09-04,28.669999999999998,1987
1987-09-05,30.512,1987
1987-09-06,29.784000000000002,1987
1987-09-07,30.052,1987
1987-09-08,31.686,1987
1987-09-09,29.474,1987
1987-09-10,28.169999999999998,1987
1987-09-11,27.988,1987
1987-09-12,27.996,1987
1987-09-13,29.026,1987
1987-09-14,30.738,1987
1987-09-15,30.65,1987
1987-09-16,29.654000000000003,1987
1987-09-17,28.663999999999998,1987
1987-09-18,28.208,1987
1987-09-19,28.877999999999997,1987
1987-09-20,29.982,1987
1987-09-21,30.060000000000002,1987
1987-09-22,30.006,1987
1987-09-23,30.448,1987
1987-09-24,29.698,1987
1987-09-25,27.107999999999997,1987
1987-09-26,28.326,1987
1987-09-27,26.424,1987
1987-09-28,26.872000000000003,1987
1987-09-29,27.762,1987
1987-09-30,28.177999999999997,1987
1987-10-01,29.018,1987
1987-10-02,28.188,1987
1987-10-03,29.456,1987
1987-10-04,29.472,1987
1987-10-05,27.654000000000003,1987
1987-10-06,28.244,1987
1987-10-07,29.419999999999998,1987
1987-10-08,30.445999999999998,1987
1987-10-09,29.798000000000002,1987
1987-10-10,28.869999999999997,1987
1987-10-11,28.656,1987
1987-10-12,29.04,1987
1987-10-13,29.24,1987
1987-10-14,29.744,1987
1987-10-15,29.76,1987
1987-10-16,29.625999999999998,1987
1987-10-17,30.421999999999997,1987
1987-10-18,30.43,1987
1987-10-19,29.972,1987
1987-10-20,29.436,1987
1987-10-21,28.73,1987
1987-10-22,29.824,1987
1987-10-23,29.845999999999997,1987
1987-10-24,30.642000000000003,1987
1987-10-25,28.824,1987
1987-10-26,27.169999999999998,1987
1987-10-27,27.862000000000002,1987
1987-10-28,28.892000000000003,1987
1987-10-29,29.052,1987
1987-10-30,28.482,1987
1987-10-31,28.544,1987
1987-11-01,28.582,1987
1987-11-02,28.808,1987
1987-11-03,28.092000000000002,1987
1987-11-04,27.534000000000002,1987
1987-11-05,27.394,1987
1987-11-06,28.236,1987
1987-11-07,28.096000000000004,1987
1987-11-08,28.128000000000004,1987
1987-11-09,27.508,1987
1987-11-10,26.744,1987
1987-11-11,26.592000000000002,1987
1987-11-12,25.919999999999998,1987
1987-11-13,27.572000000000003,1987
1987-11-14,28.45,1987
1987-11-15,26.774,1987
1987-11-16,27.082,1987
1987-11-17,26.415999999999997,1987
1987-11-18,24.194,1987
1987-11-19,24.488,1987
1987-11-20,26.603999999999996,1987
1987-11-21,27.472,1987
1987-11-22,27.46,1987
1987-11-23,27.68,1987
1987-11-24,27.651999999999997,1987
1987-11-25,26.663999999999998,1987
1987-11-26,28.236,1987
1987-11-27,28.645999999999997,1987
1987-11-28,29.106,1987
1987-11-29,28.124000000000002,1987
1987-11-30,28.236,1987
1987-12-01,27.095999999999997,1987
1987-12-02,27.432,1987
1987-12-03,26.518,1987
1987-12-04,24.582,1987
1987-12-05,25.188,1987
1987-12-06,24.252,1987
1987-12-07,23.03,1987
1987-12-08,21.576,1987
1987-12-09,23.216,1987
1987-12-10,24.766,1987
1987-12-11,25.82,1987
1987-12-12,26.022000000000002,1987
1987-12-13,26.02,1987
1987-12-14,25.674,1987
1987-12-15,25.096,1987
1987-12-16,24.838,1987
1987-12-17,24.456,1987
1987-12-18,23.73,1987
1987-12-19,24.72,1987
1987-12-20,24.016,1987
1987-12-21,23.770000000000003,1987
1987-12-22,23.834,1987
1987-12-23,22.9,1987
1987-12-24,22.948,1987
1987-12-25,23.32,1987
1987-12-26,22.762,1987
1987-12-27,20.346,1987
1987-12-28,20.438,1987
1987-12-29,20.368000000000002,1987
1987-12-30,18.59,1987
1987-12-31,17.869999999999997,1987
1988-01-01,18.61,1988
1988-01-02,20.398000000000003,1988
1988-01-03,21.016,1988
1988-01-04,20.558,1988
1988-01-05,20.838,1988
1988-01-06,20.808,1988
1988-01-07,21.241999999999997,1988
1988-01-08,22.884,1988
1988-01-09,22.476,1988
1988-01-10,23.229999999999997,1988
1988-01-11,22.752000000000002,1988
1988-01-12,23.844,1988
1988-01-13,24.262,1988
1988-01-14,23.958,1988
1988-01-15,24.362000000000002,1988
1988-01-16,22.413999999999998,1988
1988-01-17,20.144,1988
1988-01-18,18.268,1988
1988-01-19,18.492,1988
1988-01-20,18.758,1988
1988-01-21,20.024,1988
1988-01-22,21.024,1988
1988-01-23,20.574,1988
1988-01-24,20.178,1988
1988-01-25,21.204,1988
1988-01-26,22.686,1988
1988-01-27,24.316,1988
1988-01-28,22.956,1988
1988-01-29,20.18,1988
1988-01-30,19.954,1988
1988-01-31,21.332,1988
1988-02-01,23.048000000000002,1988
1988-02-02,23.244,1988
1988-02-03,23.59,1988
1988-02-04,23.458,1988
1988-02-05,23.994,1988
1988-02-06,24.188,1988
1988-02-07,23.172,1988
1988-02-08,22.332,1988
1988-02-09,21.206,1988
1988-02-10,21.336000000000002,1988
1988-02-11,22.57,1988
1988-02-12,24.174,1988
1988-02-13,24.194,1988
1988-02-14,25.868000000000002,1988
1988-02-15,26.576,1988
1988-02-16,27.065999999999995,1988
1988-02-17,26.564,1988
1988-02-18,28.262,1988
1988-02-19,29.75,1988
1988-02-20,30.782,1988
1988-02-21,29.774,1988
1988-02-22,29.183999999999997,1988
1988-02-23,28.53,1988
1988-02-24,26.637999999999998,1988
1988-02-25,25.48,1988
1988-02-26,28.286,1988
1988-02-27,28.444,1988
1988-02-28,26.095999999999997,1988
1988-02-29,27.76,1988
1988-03-01,24.862000000000002,1988
1988-03-02,23.304,1988
1988-03-03,22.112000000000002,1988
1988-03-04,21.387999999999998,1988
1988-03-05,22.448,1988
1988-03-06,24.554,1988
1988-03-07,26.044,1988
1988-03-08,27.630000000000003,1988
1988-03-09,28.6,1988
1988-03-10,29.826,1988
1988-03-11,29.727999999999998,1988
1988-03-12,28.254,1988
1988-03-13,27.008,1988
1988-03-14,26.206,1988
1988-03-15,27.188,1988
1988-03-16,29.906,1988
1988-03-17,30.392000000000003,1988
1988-03-18,30.014,1988
1988-03-19,30.092000000000002,1988
1988-03-20,29.07,1988
1988-03-21,28.526,1988
1988-03-22,29.365999999999996,1988
1988-03-23,31.822000000000003,1988
1988-03-24,32.238,1988
1988-03-25,30.47,1988
1988-03-26,28.160000000000004,1988
1988-03-27,27.95,1988
1988-03-28,29.607999999999997,1988
1988-03-29,31.294,1988
1988-03-30,31.631999999999998,1988
1988-03-31,32.36,1988
1988-04-01,31.991999999999997,1988
1988-04-02,31.504,1988
1988-04-03,30.838,1988
1988-04-04,30.51,1988
1988-04-05,30.201999999999998,1988
1988-04-06,29.938,1988
1988-04-07,29.415999999999997,1988
1988-04-08,28.621999999999996,1988
1988-04-09,29.077999999999996,1988
1988-04-10,30.154000000000003,1988
1988-04-11,31.595999999999997,1988
1988-04-12,33.182,1988
1988-04-13,34.084,1988
1988-04-14,34.275999999999996,1988
1988-04-15,33.739999999999995,1988
1988-04-16,31.78,1988
1988-04-17,30.048000000000002,1988
1988-04-18,29.398000000000003,1988
1988-04-19,29.154000000000003,1988
1988-04-20,30.113999999999997,1988
1988-04-21,31.706,1988
1988-04-22,33.628,1988
1988-04-23,33.144,1988
1988-04-24,31.544,1988
1988-04-25,29.648000000000003,1988
1988-04-26,29.15,1988
1988-04-27,30.088,1988
1988-04-28,30.73,1988
1988-04-29,31.598000000000003,1988
1988-04-30,32.227999999999994,1988
1988-05-01,31.758,1988
1988-05-02,32.33,1988
1988-05-03,32.842,1988
1988-05-04,31.75,1988
1988-05-05,28.96,1988
1988-05-06,29.258,1988
1988-05-07,31.252,1988
1988-05-08,33.32,1988
1988-05-09,35.326,1988
1988-05-10,34.541999999999994,1988
1988-05-11,32.82,1988
1988-05-12,33.46,1988
1988-05-13,32.894,1988
1988-05-14,33.444,1988
1988-05-15,32.608,1988
1988-05-16,32.042,1988
1988-05-17,31.562,1988
1988-05-18,31.47,1988
1988-05-19,32.736000000000004,1988
1988-05-20,34.05800000000001,1988
1988-05-21,35.196000000000005,1988
1988-05-22,35.136,1988
1988-05-23,34.15,1988
1988-05-24,34.160000000000004,1988
1988-05-25,35.006,1988
1988-05-26,34.944,1988
1988-05-27,32.739999999999995,1988
1988-05-28,33.428,1988
1988-05-29,34.818,1988
1988-05-30,36.156,1988
1988-05-31,35.562,1988
1988-06-01,33.839999999999996,1988
1988-06-02,32.19,1988
1988-06-03,32.112,1988
1988-06-04,32.246,1988
1988-06-05,32.448,1988
1988-06-06,32.994,1988
1988-06-07,33.306,1988
1988-06-08,34.064,1988
1988-06-09,34.364,1988
1988-06-10,34.510000000000005,1988
1988-06-11,35.408,1988
1988-06-12,35.46,1988
1988-06-13,36.048,1988
1988-06-14,35.616,1988
1988-06-15,33.980000000000004,1988
1988-06-16,35.3,1988
1988-06-17,35.17999999999999,1988
1988-06-18,33.792,1988
1988-06-19,34.536,1988
1988-06-20,33.9,1988
1988-06-21,34.372,1988
1988-06-22,34.616,1988
1988-06-23,35.513999999999996,1988
1988-06-24,34.162,1988
1988-06-25,31.895999999999997,1988
1988-06-26,32.025999999999996,1988
1988-06-27,32.904,1988
1988-06-28,33.604,1988
1988-06-29,32.906,1988
1988-06-30,31.996,1988
1988-07-01,31.396000000000004,1988
1988-07-02,31.318,1988
1988-07-03,32.824,1988
1988-07-04,33.706,1988
1988-07-05,32.686,1988
1988-07-06,32.912,1988
1988-07-07,32.438,1988
1988-07-08,33.1,1988
1988-07-09,30.906,1988
1988-07-10,29.692,1988
1988-07-11,31.666000000000004,1988
1988-07-12,32.538,1988
1988-07-13,32.14,1988
1988-07-14,31.78,1988
1988-07-15,31.772000000000002,1988
1988-07-16,31.618000000000002,1988
1988-07-17,30.869999999999997,1988
1988-07-18,30.48,1988
1988-07-19,30.788,1988
1988-07-20,33.068,1988
1988-07-21,32.564,1988
1988-07-22,31.274,1988
1988-07-23,32.025999999999996,1988
1988-07-24,31.502,1988
1988-07-25,31.464,1988
1988-07-26,32.038,1988
1988-07-27,31.188,1988
1988-07-28,29.846000000000004,1988
1988-07-29,29.369999999999997,1988
1988-07-30,30.048000000000002,1988
1988-07-31,29.708,1988
1988-08-01,30.282,1988
1988-08-02,29.758,1988
1988-08-03,31.401999999999997,1988
1988-08-04,30.188,1988
1988-08-05,29.574,1988
1988-08-06,30.636000000000003,1988
1988-08-07,30.788,1988
1988-08-08,29.282,1988
1988-08-09,29.544,1988
1988-08-10,31.712,1988
1988-08-11,31.377999999999997,1988
1988-08-12,31.137999999999998,1988
1988-08-13,30.166000000000004,1988
1988-08-14,30.536,1988
1988-08-15,30.442,1988
1988-08-16,29.875999999999998,1988
1988-08-17,29.872000000000003,1988
1988-08-18,29.419999999999998,1988
1988-08-19,28.724,1988
1988-08-20,29.098000000000003,1988
1988-08-21,28.076,1988
1988-08-22,28.242,1988
1988-08-23,29.26,1988
1988-08-24,26.788,1988
1988-08-25,28.508,1988
1988-08-26,29.384000000000004,1988
1988-08-27,28.732,1988
1988-08-28,27.034000000000002,1988
1988-08-29,27.502,1988
1988-08-30,27.826,1988
1988-08-31,27.889999999999997,1988
1988-09-01,27.726,1988
1988-09-02,27.808,1988
1988-09-03,29.110000000000003,1988
1988-09-04,29.142000000000003,1988
1988-09-05,30.212,1988
1988-09-06,29.484,1988
1988-09-07,27.294,1988
1988-09-08,26.752,1988
1988-09-09,28.324,1988
1988-09-10,29.163999999999998,1988
1988-09-11,28.625999999999998,1988
1988-09-12,27.716,1988
1988-09-13,27.99,1988
1988-09-14,29.314,1988
1988-09-15,29.444,1988
1988-09-16,27.951999999999998,1988
1988-09-17,27.607999999999997,1988
1988-09-18,27.98,1988
1988-09-19,28.43,1988
1988-09-20,28.333999999999996,1988
1988-09-21,28.498,1988
1988-09-22,27.465999999999998,1988
1988-09-23,28.332,1988
1988-09-24,28.538,1988
1988-09-25,28.108000000000004,1988
1988-09-26,27.889999999999997,1988
1988-09-27,28.494,1988
1988-09-28,28.362000000000002,1988
1988-09-29,27.5,1988
1988-09-30,28.484,1988
1988-10-01,27.912,1988
1988-10-02,26.894,1988
1988-10-03,27.526,1988
1988-10-04,28.119999999999997,1988
1988-10-05,29.726,1988
1988-10-06,29.306,1988
1988-10-07,30.23,1988
1988-10-08,30.278,1988
1988-10-09,29.294,1988
1988-10-10,30.163999999999998,1988
1988-10-11,31.086000000000002,1988
1988-10-12,28.956,1988
1988-10-13,28.127999999999997,1988
1988-10-14,27.442,1988
1988-10-15,27.766,1988
1988-10-16,28.002,1988
1988-10-17,26.948,1988
1988-10-18,27.708,1988
1988-10-19,27.854000000000003,1988
1988-10-20,28.592000000000002,1988
1988-10-21,28.884000000000004,1988
1988-10-22,28.762,1988
1988-10-23,27.512,1988
1988-10-24,28.468,1988
1988-10-25,28.008,1988
1988-10-26,27.136000000000003,1988
1988-10-27,27.086000000000002,1988
1988-10-28,27.865999999999996,1988
1988-10-29,28.314,1988
1988-10-30,28.574,1988
1988-10-31,27.624000000000002,1988
1988-11-01,27.756,1988
1988-11-02,25.93,1988
1988-11-03,25.098,1988
1988-11-04,25.736,1988
1988-11-05,27.522000000000002,1988
1988-11-06,28.165999999999997,1988
1988-11-07,27.627999999999997,1988
1988-11-08,27.73,1988
1988-11-09,28.174,1988
1988-11-10,26.589999999999996,1988
1988-11-11,25.854000000000003,1988
1988-11-12,27.113999999999997,1988
1988-11-13,27.662,1988
1988-11-14,27.284,1988
1988-11-15,25.752,1988
1988-11-16,26.912,1988
1988-11-17,26.651999999999997,1988
1988-11-18,26.574,1988
1988-11-19,26.29,1988
1988-11-20,25.534,1988
1988-11-21,23.866,1988
1988-11-22,21.944,1988
1988-11-23,23.298,1988
1988-11-24,22.604000000000003,1988
1988-11-25,22.038,1988
1988-11-26,22.312,1988
1988-11-27,22.544,1988
1988-11-28,22.509999999999998,1988
1988-11-29,22.404,1988
1988-11-30,21.479999999999997,1988
1988-12-01,20.748,1988
1988-12-02,21.492,1988
1988-12-03,22.68,1988
1988-12-04,22.362000000000002,1988
1988-12-05,22.778,1988
1988-12-06,24.156,1988
1988-12-07,25.998,1988
1988-12-08,26.072000000000003,1988
1988-12-09,24.948,1988
1988-12-10,23.552,1988
1988-12-11,20.362000000000002,1988
1988-12-12,17.944,1988
1988-12-13,17.31,1988
1988-12-14,20.02,1988
1988-12-15,20.101999999999997,1988
1988-12-16,19.29,1988
1988-12-17,21.322,1988
1988-12-18,22.826,1988
1988-12-19,23.702,1988
1988-12-20,24.154000000000003,1988
1988-12-21,23.168,1988
1988-12-22,22.976,1988
1988-12-23,21.012,1988
1988-12-24,19.316,1988
1988-12-25,19.238,1988
1988-12-26,19.451999999999998,1988
1988-12-27,20.758,1988
1988-12-28,21.778,1988
1988-12-29,22.794,1988
1988-12-30,23.956,1988
1988-12-31,24.426,1988
1989-01-01,24.046,1989
1989-01-02,22.802,1989
1989-01-03,22.136,1989
1989-01-04,21.078,1989
1989-01-05,19.268,1989
1989-01-06,17.28,1989
1989-01-07,17.580000000000002,1989
1989-01-08,17.52,1989
1989-01-09,19.89,1989
1989-01-10,21.552,1989
1989-01-11,22.694,1989
1989-01-12,23.142000000000003,1989
1989-01-13,21.762,1989
1989-01-14,22.496,1989
1989-01-15,22.578,1989
1989-01-16,22.012,1989
1989-01-17,21.162,1989
1989-01-18,21.194,1989
1989-01-19,22.336000000000002,1989
1989-01-20,21.178,1989
1989-01-21,23.236,1989
1989-01-22,24.746,1989
1989-01-23,25.654000000000003,1989
1989-01-24,23.984,1989
1989-01-25,24.663999999999998,1989
1989-01-26,24.74,1989
1989-01-27,24.233999999999998,1989
1989-01-28,24.242,1989
1989-01-29,23.851999999999997,1989
1989-01-30,24.306,1989
1989-01-31,24.534,1989
1989-02-01,25.154,1989
1989-02-02,25.610000000000003,1989
1989-02-03,26.208,1989
1989-02-04,26.124000000000002,1989
1989-02-05,25.372,1989
1989-02-06,25.422,1989
1989-02-07,25.912,1989
1989-02-08,25.53,1989
1989-02-09,26.348000000000003,1989
1989-02-10,26.982,1989
1989-02-11,26.288,1989
1989-02-12,23.594,1989
1989-02-13,23.094,1989
1989-02-14,27.125999999999998,1989
1989-02-15,28.514,1989
1989-02-16,27.674,1989
1989-02-17,26.958,1989
1989-02-18,25.913999999999998,1989
1989-02-19,27.404000000000003,1989
1989-02-20,27.45,1989
1989-02-21,26.234,1989
1989-02-22,25.386000000000003,1989
1989-02-23,24.836,1989
1989-02-24,23.630000000000003,1989
1989-02-25,24.052,1989
1989-02-26,24.78,1989
1989-02-27,24.674,1989
1989-02-28,24.612000000000002,1989
1989-03-01,26.310000000000002,1989
1989-03-02,28.304000000000002,1989
1989-03-03,29.701999999999998,1989
1989-03-04,30.024,1989
1989-03-05,29.606,1989
1989-03-06,30.044,1989
1989-03-07,29.462,1989
1989-03-08,29.318,1989
1989-03-09,29.538,1989
1989-03-10,28.939999999999998,1989
1989-03-11,26.2,1989
1989-03-12,24.5,1989
1989-03-13,23.962,1989
1989-03-14,24.332,1989
1989-03-15,25.798000000000002,1989
1989-03-16,26.174,1989
1989-03-17,27.698,1989
1989-03-18,28.222,1989
1989-03-19,27.992,1989
1989-03-20,27.907999999999998,1989
1989-03-21,29.006,1989
1989-03-22,28.574,1989
1989-03-23,28.814,1989
1989-03-24,28.865999999999996,1989
1989-03-25,28.415999999999997,1989
1989-03-26,28.074,1989
1989-03-27,27.715999999999998,1989
1989-03-28,26.316000000000003,1989
1989-03-29,26.762,1989
1989-03-30,26.936,1989
1989-03-31,28.018,1989
1989-04-01,26.131999999999998,1989
1989-04-02,26.932,1989
1989-04-03,28.262,1989
1989-04-04,28.27,1989
1989-04-05,28.077999999999996,1989
1989-04-06,30.264,1989
1989-04-07,30.772000000000002,1989
1989-04-08,29.498,1989
1989-04-09,29.848000000000003,1989
1989-04-10,29.464,1989
1989-04-11,29.576,1989
1989-04-12,30.436,1989
1989-04-13,31.107999999999997,1989
1989-04-14,31.310000000000002,1989
1989-04-15,31.577999999999996,1989
1989-04-16,31.326,1989
1989-04-17,30.386000000000003,1989
1989-04-18,29.316000000000003,1989
1989-04-19,29.742,1989
1989-04-20,30.48,1989
1989-04-21,31.086000000000002,1989
1989-04-22,32.098,1989
1989-04-23,31.536,1989
1989-04-24,31.080000000000002,1989
1989-04-25,28.124000000000002,1989
1989-04-26,28.619999999999997,1989
1989-04-27,32.022000000000006,1989
1989-04-28,31.93,1989
1989-04-29,31.176,1989
1989-04-30,30.526,1989
1989-05-01,31.413999999999998,1989
1989-05-02,30.603999999999996,1989
1989-05-03,30.01,1989
1989-05-04,30.742,1989
1989-05-05,32.146,1989
1989-05-06,33.636,1989
1989-05-07,33.888,1989
1989-05-08,34.068,1989
1989-05-09,34.166,1989
1989-05-10,34.838,1989
1989-05-11,35.138,1989
1989-05-12,34.582,1989
1989-05-13,35.068,1989
1989-05-14,35.065999999999995,1989
1989-05-15,35.660000000000004,1989
1989-05-16,35.053999999999995,1989
1989-05-17,34.596000000000004,1989
1989-05-18,33.58,1989
1989-05-19,32.196000000000005,1989
1989-05-20,32.022000000000006,1989
1989-05-21,32.202,1989
1989-05-22,31.834000000000003,1989
1989-05-23,32.146,1989
1989-05-24,32.868,1989
1989-05-25,33.594,1989
1989-05-26,33.998000000000005,1989
1989-05-27,34.358,1989
1989-05-28,33.638,1989
1989-05-29,33.622,1989
1989-05-30,35.44,1989
1989-05-31,36.338,1989
1989-06-01,37.318,1989
1989-06-02,37.096000000000004,1989
1989-06-03,35.958,1989
1989-06-04,35.760000000000005,1989
1989-06-05,36.406,1989
1989-06-06,34.624,1989
1989-06-07,34.85,1989
1989-06-08,35.82000000000001,1989
1989-06-09,35.158,1989
1989-06-10,34.378,1989
1989-06-11,34.428,1989
1989-06-12,33.284000000000006,1989
1989-06-13,32.339999999999996,1989
1989-06-14,33.178,1989
1989-06-15,34.736000000000004,1989
1989-06-16,34.086,1989
1989-06-17,33.494,1989
1989-06-18,33.598,1989
1989-06-19,33.588,1989
1989-06-20,33.838,1989
1989-06-21,33.75,1989
1989-06-22,32.484,1989
1989-06-23,31.112000000000002,1989
1989-06-24,30.438,1989
1989-06-25,32.618,1989
1989-06-26,34.202,1989
1989-06-27,31.915999999999997,1989
1989-06-28,30.444,1989
1989-06-29,33.254,1989
1989-06-30,30.798000000000002,1989
1989-07-01,30.445999999999998,1989
1989-07-02,31.412,1989
1989-07-03,31.348000000000003,1989
1989-07-04,30.077999999999996,1989
1989-07-05,30.663999999999998,1989
1989-07-06,31.868000000000002,1989
1989-07-07,32.804,1989
1989-07-08,32.296,1989
1989-07-09,32.763999999999996,1989
1989-07-10,32.178,1989
1989-07-11,28.48,1989
1989-07-12,27.872000000000003,1989
1989-07-13,27.868000000000002,1989
1989-07-14,30.248,1989
1989-07-15,32.162,1989
1989-07-16,29.440000000000005,1989
1989-07-17,30.227999999999998,1989
1989-07-18,31.024,1989
1989-07-19,30.994,1989
1989-07-20,30.727999999999998,1989
1989-07-21,29.665999999999997,1989
1989-07-22,28.898000000000003,1989
1989-07-23,30.32,1989
1989-07-24,31.101999999999997,1989
1989-07-25,30.616000000000003,1989
1989-07-26,29.99,1989
1989-07-27,31.296000000000003,1989
1989-07-28,31.169999999999998,1989
1989-07-29,31.356,1989
1989-07-30,30.756,1989
1989-07-31,30.924,1989
1989-08-01,31.15,1989
1989-08-02,28.639999999999997,1989
1989-08-03,30.160000000000004,1989
1989-08-04,31.012,1989
1989-08-05,30.689999999999998,1989
1989-08-06,30.48,1989
1989-08-07,29.996,1989
1989-08-08,29.9,1989
1989-08-09,30.772000000000002,1989
1989-08-10,30.310000000000002,1989
1989-08-11,28.572000000000003,1989
1989-08-12,29.176,1989
1989-08-13,27.46,1989
1989-08-14,27.524,1989
1989-08-15,27.631999999999998,1989
1989-08-16,29.163999999999998,1989
1989-08-17,28.962,1989
1989-08-18,27.586000000000002,1989
1989-08-19,27.958,1989
1989-08-20,28.982,1989
1989-08-21,26.413999999999998,1989
1989-08-22,27.639999999999997,1989
1989-08-23,28.734,1989
1989-08-24,28.28,1989
1989-08-25,25.636000000000003,1989
1989-08-26,26.264,1989
1989-08-27,26.508,1989
1989-08-28,27.798000000000002,1989
1989-08-29,28.387999999999998,1989
1989-08-30,28.113999999999997,1989
1989-08-31,28.046000000000003,1989
1989-09-01,27.576,1989
1989-09-02,28.766000000000002,1989
1989-09-03,29.722,1989
1989-09-04,29.794,1989
1989-09-05,28.394,1989
1989-09-06,27.47,1989
1989-09-07,29.092000000000002,1989
1989-09-08,29.15,1989
1989-09-09,27.863999999999997,1989
1989-09-10,26.954,1989
1989-09-11,29.619999999999997,1989
1989-09-12,29.052,1989
1989-09-13,27.974,1989
1989-09-14,27.894,1989
1989-09-15,28.752,1989
1989-09-16,28.704,1989
1989-09-17,28.788,1989
1989-09-18,28.494,1989
1989-09-19,28.332,1989
1989-09-20,28.35,1989
1989-09-21,29.976,1989
1989-09-22,29.548000000000002,1989
1989-09-23,28.233999999999998,1989
1989-09-24,28.074,1989
1989-09-25,29.6,1989
1989-09-26,30.612000000000002,1989
1989-09-27,29.156,1989
1989-09-28,28.538,1989
1989-09-29,30.248,1989
1989-09-30,28.958,1989
1989-10-01,28.886000000000003,1989
1989-10-02,30.322000000000003,1989
1989-10-03,29.944,1989
1989-10-04,29.951999999999998,1989
1989-10-05,29.637999999999998,1989
1989-10-06,27.845999999999997,1989
1989-10-07,28.512,1989
1989-10-08,29.577999999999996,1989
1989-10-09,27.738,1989
1989-10-10,29.125999999999998,1989
1989-10-11,29.524,1989
1989-10-12,29.606,1989
1989-10-13,30.506,1989
1989-10-14,29.945999999999998,1989
1989-10-15,29.586000000000002,1989
1989-10-16,30.131999999999998,1989
1989-10-17,30.095999999999997,1989
1989-10-18,30.748,1989
1989-10-19,30.701999999999998,1989
1989-10-20,28.97,1989
1989-10-21,28.613999999999997,1989
1989-10-22,29.224,1989
1989-10-23,29.157999999999998,1989
1989-10-24,28.727999999999998,1989
1989-10-25,29.083999999999996,1989
1989-10-26,28.927999999999997,1989
1989-10-27,28.889999999999997,1989
1989-10-28,28.27,1989
1989-10-29,28.454,1989
1989-10-30,28.516000000000002,1989
1989-10-31,29.018,1989
1989-11-01,28.683999999999997,1989
1989-11-02,29.296,1989
1989-11-03,28.488,1989
1989-11-04,27.872000000000003,1989
1989-11-05,26.576,1989
1989-11-06,26.422000000000004,1989
1989-11-07,26.058,1989
1989-11-08,25.092000000000002,1989
1989-11-09,25.288,1989
1989-11-10,23.884,1989
1989-11-11,23.5,1989
1989-11-12,24.962,1989
1989-11-13,25.558,1989
1989-11-14,26.758,1989
1989-11-15,26.089999999999996,1989
1989-11-16,26.416000000000004,1989
1989-11-17,26.913999999999998,1989
1989-11-18,26.55,1989
1989-11-19,26.168,1989
1989-11-20,28.302,1989
1989-11-21,27.907999999999998,1989
1989-11-22,25.912,1989
1989-11-23,26.748,1989
1989-11-24,26.172000000000004,1989
1989-11-25,26.830000000000002,1989
1989-11-26,26.954,1989
1989-11-27,27.580000000000002,1989
1989-11-28,27.904000000000003,1989
1989-11-29,27.601999999999997,1989
1989-11-30,27.268,1989
1989-12-01,28.189999999999998,1989
1989-12-02,27.665999999999997,1989
1989-12-03,26.406,1989
1989-12-04,25.538,1989
1989-12-05,25.939999999999998,1989
1989-12-06,24.288,1989
1989-12-07,23.448,1989
1989-12-08,25.174,1989
1989-12-09,27.524,1989
1989-12-10,26.736,1989
1989-12-11,27.082,1989
1989-12-12,26.516,1989
1989-12-13,26.365999999999996,1989
1989-12-14,25.57,1989
1989-12-15,25.802,1989
1989-12-16,27.186,1989
1989-12-17,27.044,1989
1989-12-18,26.248,1989
1989-12-19,25.604000000000003,1989
1989-12-20,24.759999999999998,1989
1989-12-21,23.234,1989
1989-12-22,22.038,1989
1989-12-23,20.494,1989
1989-12-24,20.660000000000004,1989
1989-12-25,20.944,1989
1989-12-26,21.386000000000003,1989
1989-12-27,20.312,1989
1989-12-28,20.092000000000002,1989
1989-12-29,19.972,1989
1989-12-30,20.356,1989
1989-12-31,20.534,1989
1990-01-01,20.568,1990
1990-01-02,21.131999999999998,1990
1990-01-03,21.096,1990
1990-01-04,20.816,1990
1990-01-05,21.368000000000002,1990
1990-01-06,22.544,1990
1990-01-07,21.862000000000002,1990
1990-01-08,21.84,1990
1990-01-09,21.194,1990
1990-01-10,21.782,1990
1990-01-11,21.188,1990
1990-01-12,20.476,1990
1990-01-13,21.996,1990
1990-01-14,21.554000000000002,1990
1990-01-15,21.162,1990
1990-01-16,20.516,1990
1990-01-17,21.812,1990
1990-01-18,22.758,1990
1990-01-19,22.818,1990
1990-01-20,22.419999999999998,1990
1990-01-21,20.4,1990
1990-01-22,18.663999999999998,1990
1990-01-23,17.872,1990
1990-01-24,19.818,1990
1990-01-25,20.076,1990
1990-01-26,22.032,1990
1990-01-27,21.456,1990
1990-01-28,21.381999999999998,1990
1990-01-29,22.496000000000002,1990
1990-01-30,24.542,1990
1990-01-31,25.314,1990
1990-02-01,25.774,1990
1990-02-02,25.964,1990
1990-02-03,26.381999999999998,1990
1990-02-04,28.256,1990
1990-02-05,27.669999999999998,1990
1990-02-06,27.594,1990
1990-02-07,28.576,1990
1990-02-08,27.75,1990
1990-02-09,25.252,1990
1990-02-10,24.130000000000003,1990
1990-02-11,24.718,1990
1990-02-12,25.9,1990
1990-02-13,25.615999999999996,1990
1990-02-14,25.23,1990
1990-02-15,26.512,1990
1990-02-16,27.339999999999996,1990
1990-02-17,27.607999999999997,1990
1990-02-18,27.96,1990
1990-02-19,28.552,1990
1990-02-20,27.242,1990
1990-02-21,28.189999999999998,1990
1990-02-22,27.310000000000002,1990
1990-02-23,27.294,1990
1990-02-24,27.264,1990
1990-02-25,27.726,1990
1990-02-26,26.907999999999998,1990
1990-02-27,27.3,1990
1990-02-28,26.76,1990
1990-03-01,29.160000000000004,1990
1990-03-02,27.99,1990
1990-03-03,27.577999999999996,1990
1990-03-04,27.552,1990
1990-03-05,27.76,1990
1990-03-06,28.886000000000003,1990
1990-03-07,28.318,1990
1990-03-08,29.044,1990
1990-03-09,30.7,1990
1990-03-10,30.264,1990
1990-03-11,30.252,1990
1990-03-12,29.112000000000002,1990
1990-03-13,28.386000000000003,1990
1990-03-14,28.727999999999998,1990
1990-03-15,28.758,1990
1990-03-16,28.478,1990
1990-03-17,28.432,1990
1990-03-18,29.484,1990
1990-03-19,29.756,1990
1990-03-20,29.360000000000003,1990
1990-03-21,29.160000000000004,1990
1990-03-22,31.456,1990
1990-03-23,30.922000000000004,1990
1990-03-24,30.256,1990
1990-03-25,28.874000000000002,1990
1990-03-26,30.3,1990
1990-03-27,31.292,1990
1990-03-28,32.136,1990
1990-03-29,29.814,1990
1990-03-30,27.25,1990
1990-03-31,28.080000000000002,1990
1990-04-01,30.701999999999998,1990
1990-04-02,32.291999999999994,1990
1990-04-03,32.58,1990
1990-04-04,32.541999999999994,1990
1990-04-05,31.826,1990
1990-04-06,29.127999999999997,1990
1990-04-07,28.71,1990
1990-04-08,28.802,1990
1990-04-09,28.598000000000003,1990
1990-04-10,30.256,1990
1990-04-11,31.176,1990
1990-04-12,31.282,1990
1990-04-13,30.422000000000004,1990
1990-04-14,29.948,1990
1990-04-15,29.983999999999998,1990
1990-04-16,30.604000000000003,1990
1990-04-17,31.824,1990
1990-04-18,32.215999999999994,1990
1990-04-19,31.607999999999997,1990
1990-04-20,31.724,1990
1990-04-21,32.078,1990
1990-04-22,30.782,1990
1990-04-23,29.604000000000003,1990
1990-04-24,29.124000000000002,1990
1990-04-25,29.288,1990
1990-04-26,27.77,1990
1990-04-27,26.610000000000003,1990
1990-04-28,29.04,1990
1990-04-29,30.919999999999998,1990
1990-04-30,31.988,1990
1990-05-01,32.972,1990
1990-05-02,33.29600000000001,1990
1990-05-03,33.928,1990
1990-05-04,34.252,1990
1990-05-05,35.066,1990
1990-05-06,35.29,1990
1990-05-07,34.72,1990
1990-05-08,31.386000000000003,1990
1990-05-09,28.75,1990
1990-05-10,28.386000000000003,1990
1990-05-11,30.504,1990
1990-05-12,32.468,1990
1990-05-13,33.69,1990
1990-05-14,35.053999999999995,1990
1990-05-15,36.129999999999995,1990
1990-05-16,35.25,1990
1990-05-17,35.032,1990
1990-05-18,33.836,1990
1990-05-19,34.67,1990
1990-05-20,34.47,1990
1990-05-21,34.396,1990
1990-05-22,34.662,1990
1990-05-23,34.068,1990
1990-05-24,32.028,1990
1990-05-25,31.412,1990
1990-05-26,32.422000000000004,1990
1990-05-27,33.29,1990
1990-05-28,34.644,1990
1990-05-29,34.480000000000004,1990
1990-05-30,30.595999999999997,1990
1990-05-31,28.606,1990
1990-06-01,29.008,1990
1990-06-02,31.15,1990
1990-06-03,34.730000000000004,1990
1990-06-04,35.708,1990
1990-06-05,35.001999999999995,1990
1990-06-06,35.596000000000004,1990
1990-06-07,34.642,1990
1990-06-08,33.282,1990
1990-06-09,32.118,1990
1990-06-10,32.908,1990
1990-06-11,33.598,1990
1990-06-12,33.358,1990
1990-06-13,32.9,1990
1990-06-14,33.178,1990
1990-06-15,34.92,1990
1990-06-16,34.932,1990
1990-06-17,34.434000000000005,1990
1990-06-18,33.524,1990
1990-06-19,32.833999999999996,1990
1990-06-20,33.982,1990
1990-06-21,34.854,1990
1990-06-22,36.586,1990
1990-06-23,34.622,1990
1990-06-24,34.098,1990
1990-06-25,35.634,1990
1990-06-26,32.442,1990
1990-06-27,31.476,1990
1990-06-28,30.580000000000002,1990
1990-06-29,31.368000000000002,1990
1990-06-30,30.218,1990
1990-07-01,30.380000000000003,1990
1990-07-02,31.848000000000003,1990
1990-07-03,31.306,1990
1990-07-04,30.26,1990
1990-07-05,30.95,1990
1990-07-06,31.426,1990
1990-07-07,30.189999999999998,1990
1990-07-08,30.26,1990
1990-07-09,30.454,1990
1990-07-10,30.098000000000003,1990
1990-07-11,30.884000000000004,1990
1990-07-12,31.125999999999998,1990
1990-07-13,31.130000000000003,1990
1990-07-14,31.964,1990
1990-07-15,29.82,1990
1990-07-16,29.407999999999998,1990
1990-07-17,29.398000000000003,1990
1990-07-18,30.637999999999998,1990
1990-07-19,30.792,1990
1990-07-20,30.552,1990
1990-07-21,31.166000000000004,1990
1990-07-22,30.927999999999997,1990
1990-07-23,30.97,1990
1990-07-24,29.494,1990
1990-07-25,29.982,1990
1990-07-26,31.194,1990
1990-07-27,31.68,1990
1990-07-28,33.589999999999996,1990
1990-07-29,30.577999999999996,1990
1990-07-30,30.038,1990
1990-07-31,29.98,1990
1990-08-01,30.166000000000004,1990
1990-08-02,29.810000000000002,1990
1990-08-03,29.824,1990
1990-08-04,30.848000000000003,1990
1990-08-05,29.137999999999998,1990
1990-08-06,29.758,1990
1990-08-07,28.839999999999996,1990
1990-08-08,29.476,1990
1990-08-09,30.43,1990
1990-08-10,31.244,1990
1990-08-11,29.236,1990
1990-08-12,29.65,1990
1990-08-13,30.53,1990
1990-08-14,30.756,1990
1990-08-15,31.827999999999996,1990
1990-08-16,30.212,1990
1990-08-17,30.389999999999997,1990
1990-08-18,30.868000000000002,1990
1990-08-19,31.477999999999998,1990
1990-08-20,31.2,1990
1990-08-21,30.895999999999997,1990
1990-08-22,31.552,1990
1990-08-23,30.236,1990
1990-08-24,30.76,1990
1990-08-25,29.592000000000002,1990
1990-08-26,29.119999999999997,1990
1990-08-27,28.866000000000003,1990
1990-08-28,29.127999999999997,1990
1990-08-29,30.821999999999996,1990
1990-08-30,29.72,1990
1990-08-31,29.172000000000004,1990
1990-09-01,29.996,1990
1990-09-02,31.312,1990
1990-09-03,30.286,1990
1990-09-04,29.910000000000004,1990
1990-09-05,30.092000000000002,1990
1990-09-06,31.536,1990
1990-09-07,32.089999999999996,1990
1990-09-08,31.2,1990
1990-09-09,30.338,1990
1990-09-10,30.538,1990
1990-09-11,29.752,1990
1990-09-12,31.268,1990
1990-09-13,30.696000000000005,1990
1990-09-14,29.586000000000002,1990
1990-09-15,30.577999999999996,1990
1990-09-16,32.327999999999996,1990
1990-09-17,30.712,1990
1990-09-18,27.601999999999997,1990
1990-09-19,28.124000000000002,1990
1990-09-20,28.868000000000002,1990
1990-09-21,30.146000000000004,1990
1990-09-22,31.482,1990
1990-09-23,31.75,1990
1990-09-24,30.796,1990
1990-09-25,31.176,1990
1990-09-26,30.572000000000003,1990
1990-09-27,31.106,1990
1990-09-28,32.134,1990
1990-09-29,31.5,1990
1990-09-30,31.056,1990
1990-10-01,30.736,1990
1990-10-02,29.951999999999998,1990
1990-10-03,29.942,1990
1990-10-04,30.089999999999996,1990
1990-10-05,29.919999999999998,1990
1990-10-06,28.406,1990
1990-10-07,28.387999999999998,1990
1990-10-08,30.336000000000002,1990
1990-10-09,31.682,1990
1990-10-10,31.808,1990
1990-10-11,31.198,1990
1990-10-12,31.276,1990
1990-10-13,30.75,1990
1990-10-14,31.144,1990
1990-10-15,31.086000000000002,1990
1990-10-16,29.974,1990
1990-10-17,30.354000000000003,1990
1990-10-18,30.412,1990
1990-10-19,30.636000000000003,1990
1990-10-20,29.844,1990
1990-10-21,29.942,1990
1990-10-22,30.238,1990
1990-10-23,31.118000000000002,1990
1990-10-24,31.018,1990
1990-10-25,30.357999999999997,1990
1990-10-26,30.7,1990
1990-10-27,30.066000000000003,1990
1990-10-28,29.05,1990
1990-10-29,27.484,1990
1990-10-30,28.688,1990
1990-10-31,29.3,1990
1990-11-01,29.107999999999997,1990
1990-11-02,28.689999999999998,1990
1990-11-03,28.395999999999997,1990
1990-11-04,27.808,1990
1990-11-05,28.162,1990
1990-11-06,28.384000000000004,1990
1990-11-07,29.686,1990
1990-11-08,30.076,1990
1990-11-09,30.246,1990
1990-11-10,29.438,1990
1990-11-11,28.964,1990
1990-11-12,28.818,1990
1990-11-13,28.298000000000002,1990
1990-11-14,26.637999999999998,1990
1990-11-15,26.034000000000002,1990
1990-11-16,25.594,1990
1990-11-17,25.538,1990
1990-11-18,25.478,1990
1990-11-19,24.169999999999998,1990
1990-11-20,24.166,1990
1990-11-21,24.36,1990
1990-11-22,24.068,1990
1990-11-23,25.59,1990
1990-11-24,25.312,1990
1990-11-25,26.548000000000002,1990
1990-11-26,27.144,1990
1990-11-27,27.577999999999996,1990
1990-11-28,26.833999999999996,1990
1990-11-29,26.82,1990
1990-11-30,27.326,1990
1990-12-01,27.076,1990
1990-12-02,26.838,1990
1990-12-03,27.562,1990
1990-12-04,28.086000000000002,1990
1990-12-05,28.532,1990
1990-12-06,29.588,1990
1990-12-07,29.163999999999998,1990
1990-12-08,28.53,1990
1990-12-09,28.018,1990
1990-12-10,27.546000000000003,1990
1990-12-11,25.560000000000002,1990
1990-12-12,23.762,1990
1990-12-13,23.812,1990
1990-12-14,22.482,1990
1990-12-15,23.248,1990
1990-12-16,24.74,1990
1990-12-17,25.59,1990
1990-12-18,24.69,1990
1990-12-19,23.828,1990
1990-12-20,20.906,1990
1990-12-21,19.27,1990
1990-12-22,19.506,1990
1990-12-23,19.762,1990
1990-12-24,19.472,1990
1990-12-25,19.81,1990
1990-12-26,20.964000000000002,1990
1990-12-27,19.322,1990
1990-12-28,19.82,1990
1990-12-29,20.631999999999998,1990
1990-12-30,21.556,1990
1990-12-31,23.268,1990
1991-01-01,24.318,1991
1991-01-02,23.439999999999998,1991
1991-01-03,22.55,1991
1991-01-04,22.682,1991
1991-01-05,22.712,1991
1991-01-06,22.21,1991
1991-01-07,22.844,1991
1991-01-08,22.348000000000003,1991
1991-01-09,22.604,1991
1991-01-10,22.95,1991
1991-01-11,24.062,1991
1991-01-12,24.84,1991
1991-01-13,25.204,1991
1991-01-14,24.145999999999997,1991
1991-01-15,22.446,1991
1991-01-16,21.998,1991
1991-01-17,22.702,1991
1991-01-18,25.264,1991
1991-01-19,25.406,1991
1991-01-20,23.466,1991
1991-01-21,23.604,1991
1991-01-22,23.278,1991
1991-01-23,23.088,1991
1991-01-24,21.28,1991
1991-01-25,23.344,1991
1991-01-26,25.974,1991
1991-01-27,27.49,1991
1991-01-28,27.474,1991
1991-01-29,26.904000000000003,1991
1991-01-30,26.976,1991
1991-01-31,26.656,1991
1991-02-01,25.374000000000002,1991
1991-02-02,26.9,1991
1991-02-03,24.858,1991
1991-02-04,22.869999999999997,1991
1991-02-05,23.506,1991
1991-02-06,24.27,1991
1991-02-07,24.81,1991
1991-02-08,24.182,1991
1991-02-09,24.182,1991
1991-02-10,24.672,1991
1991-02-11,23.986,1991
1991-02-12,25.830000000000002,1991
1991-02-13,25.502,1991
1991-02-14,21.759999999999998,1991
1991-02-15,21.282,1991
1991-02-16,22.134,1991
1991-02-17,22.59,1991
1991-02-18,23.2,1991
1991-02-19,22.624000000000002,1991
1991-02-20,23.594,1991
1991-02-21,24.997999999999998,1991
1991-02-22,27.227999999999998,1991
1991-02-23,28.778,1991
1991-02-24,29.338,1991
1991-02-25,25.82,1991
1991-02-26,23.45,1991
1991-02-27,23.156,1991
1991-02-28,24.154000000000003,1991
1991-03-01,24.474,1991
1991-03-02,24.264,1991
1991-03-03,26.216,1991
1991-03-04,27.532,1991
1991-03-05,27.024,1991
1991-03-06,26.201999999999998,1991
1991-03-07,24.752000000000002,1991
1991-03-08,24.252,1991
1991-03-09,26.880000000000003,1991
1991-03-10,28.616000000000003,1991
1991-03-11,29.772,1991
1991-03-12,29.189999999999998,1991
1991-03-13,27.472,1991
1991-03-14,25.580000000000002,1991
1991-03-15,24.945999999999998,1991
1991-03-16,26.333999999999996,1991
1991-03-17,27.074,1991
1991-03-18,27.792,1991
1991-03-19,27.76,1991
1991-03-20,28.07,1991
1991-03-21,27.860000000000003,1991
1991-03-22,28.089999999999996,1991
1991-03-23,27.458,1991
1991-03-24,26.326,1991
1991-03-25,26.133999999999997,1991
1991-03-26,26.833999999999996,1991
1991-03-27,27.838,1991
1991-03-28,26.778,1991
1991-03-29,25.894,1991
1991-03-30,25.596,1991
1991-03-31,25.53,1991
1991-04-01,25.328,1991
1991-04-02,25.814,1991
1991-04-03,26.721999999999998,1991
1991-04-04,26.962,1991
1991-04-05,26.786,1991
1991-04-06,28.302,1991
1991-04-07,29.458,1991
1991-04-08,29.922000000000004,1991
1991-04-09,29.812,1991
1991-04-10,29.68,1991
1991-04-11,29.610000000000003,1991
1991-04-12,30.074,1991
1991-04-13,30.310000000000002,1991
1991-04-14,30.72,1991
1991-04-15,31.066000000000003,1991
1991-04-16,30.618000000000002,1991
1991-04-17,30.564,1991
1991-04-18,29.676,1991
1991-04-19,31.106,1991
1991-04-20,31.802,1991
1991-04-21,31.154000000000003,1991
1991-04-22,30.566000000000003,1991
1991-04-23,33.074,1991
1991-04-24,34.812,1991
1991-04-25,34.022000000000006,1991
1991-04-26,32.05,1991
1991-04-27,30.404000000000003,1991
1991-04-28,29.956,1991
1991-04-29,30.524,1991
1991-04-30,31.672000000000004,1991
1991-05-01,33.406,1991
1991-05-02,34.948,1991
1991-05-03,34.332,1991
1991-05-04,33.382,1991
1991-05-05,32.129999999999995,1991
1991-05-06,31.522000000000002,1991
1991-05-07,30.784,1991
1991-05-08,29.715999999999998,1991
1991-05-09,30.532,1991
1991-05-10,31.871999999999996,1991
1991-05-11,31.47,1991
1991-05-12,29.915999999999997,1991
1991-05-13,29.338,1991
1991-05-14,30.612000000000002,1991
1991-05-15,32.136,1991
1991-05-16,33.507999999999996,1991
1991-05-17,32.794,1991
1991-05-18,32.972,1991
1991-05-19,32.176,1991
1991-05-20,31.712,1991
1991-05-21,31.54,1991
1991-05-22,33.024,1991
1991-05-23,34.626,1991
1991-05-24,33.692,1991
1991-05-25,32.594,1991
1991-05-26,32.564,1991
1991-05-27,31.354000000000003,1991
1991-05-28,31.163999999999998,1991
1991-05-29,30.45,1991
1991-05-30,32.739999999999995,1991
1991-05-31,35.548,1991
1991-06-01,33.5,1991
1991-06-02,33.65,1991
1991-06-03,32.6,1991
1991-06-04,34.410000000000004,1991
1991-06-05,35.483999999999995,1991
1991-06-06,35.176,1991
1991-06-07,35.768,1991
1991-06-08,36.480000000000004,1991
1991-06-09,35.362,1991
1991-06-10,36.512,1991
1991-06-11,36.948,1991
1991-06-12,35.222,1991
1991-06-13,34.036,1991
1991-06-14,32.489999999999995,1991
1991-06-15,32.61,1991
1991-06-16,33.164,1991
1991-06-17,31.794,1991
1991-06-18,33.312,1991
1991-06-19,34.274,1991
1991-06-20,33.839999999999996,1991
1991-06-21,31.4,1991
1991-06-22,30.377999999999997,1991
1991-06-23,31.214,1991
1991-06-24,32.715999999999994,1991
1991-06-25,33.892,1991
1991-06-26,34.156,1991
1991-06-27,33.644,1991
1991-06-28,31.298000000000002,1991
1991-06-29,31.496,1991
1991-06-30,31.615999999999996,1991
1991-07-01,31.922000000000004,1991
1991-07-02,31.089999999999996,1991
1991-07-03,31.598000000000003,1991
1991-07-04,31.802,1991
1991-07-05,32.227999999999994,1991
1991-07-06,34.162,1991
1991-07-07,34.7,1991
1991-07-08,34.144,1991
1991-07-09,32.682,1991
1991-07-10,32.202,1991
1991-07-11,32.577999999999996,1991
1991-07-12,31.1,1991
1991-07-13,31.2,1991
1991-07-14,31.553999999999995,1991
1991-07-15,31.308,1991
1991-07-16,31.112000000000002,1991
1991-07-17,29.802,1991
1991-07-18,30.354000000000003,1991
1991-07-19,31.468,1991
1991-07-20,31.107999999999997,1991
1991-07-21,30.875999999999998,1991
1991-07-22,31.168,1991
1991-07-23,31.619999999999997,1991
1991-07-24,30.932,1991
1991-07-25,30.124000000000002,1991
1991-07-26,30.312,1991
1991-07-27,30.778,1991
1991-07-28,31.157999999999998,1991
1991-07-29,31.679999999999996,1991
1991-07-30,31.080000000000002,1991
1991-07-31,30.284,1991
1991-08-01,29.877999999999997,1991
1991-08-02,29.894,1991
1991-08-03,31.256,1991
1991-08-04,30.844,1991
1991-08-05,30.454,1991
1991-08-06,30.768,1991
1991-08-07,30.274,1991
1991-08-08,31.365999999999996,1991
1991-08-09,30.553999999999995,1991
1991-08-10,30.625999999999998,1991
1991-08-11,30.701999999999998,1991
1991-08-12,30.413999999999998,1991
1991-08-13,30.560000000000002,1991
1991-08-14,31.082,1991
1991-08-15,31.338,1991
1991-08-16,28.398000000000003,1991
1991-08-17,28.948,1991
1991-08-18,29.954,1991
1991-08-19,29.792,1991
1991-08-20,29.863999999999997,1991
1991-08-21,29.504,1991
1991-08-22,31.924,1991
1991-08-23,30.982,1991
1991-08-24,30.171999999999997,1991
1991-08-25,30.68,1991
1991-08-26,31.32,1991
1991-08-27,31.24,1991
1991-08-28,30.594,1991
1991-08-29,30.188,1991
1991-08-30,31.174,1991
1991-08-31,29.701999999999998,1991
1991-09-01,30.222,1991
1991-09-02,30.298000000000002,1991
1991-09-03,29.834000000000003,1991
1991-09-04,29.036,1991
1991-09-05,30.356,1991
1991-09-06,31.344,1991
1991-09-07,31.538,1991
1991-09-08,32.03,1991
1991-09-09,31.465999999999998,1991
1991-09-10,30.65,1991
1991-09-11,29.752,1991
1991-09-12,31.278,1991
1991-09-13,31.404000000000003,1991
1991-09-14,28.97,1991
1991-09-15,30.238,1991
1991-09-16,31.836000000000002,1991
1991-09-17,32.43,1991
1991-09-18,30.554000000000002,1991
1991-09-19,30.542,1991
1991-09-20,30.089999999999996,1991
1991-09-21,27.863999999999997,1991
1991-09-22,28.344,1991
1991-09-23,30.669999999999998,1991
1991-09-24,29.966,1991
1991-09-25,30.54,1991
1991-09-26,30.677999999999997,1991
1991-09-27,32.018,1991
1991-09-28,31.356,1991
1991-09-29,31.662,1991
1991-09-30,31.492,1991
1991-10-01,31.338,1991
1991-10-02,31.110000000000003,1991
1991-10-03,31.136000000000003,1991
1991-10-04,31.04,1991
1991-10-05,31.54,1991
1991-10-06,31.444,1991
1991-10-07,29.982,1991
1991-10-08,26.465999999999998,1991
1991-10-09,25.052,1991
1991-10-10,26.986,1991
1991-10-11,29.052,1991
1991-10-12,29.292,1991
1991-10-13,29.038,1991
1991-10-14,30.21,1991
1991-10-15,31.18,1991
1991-10-16,29.601999999999997,1991
1991-10-17,27.504,1991
1991-10-18,28.144,1991
1991-10-19,28.927999999999997,1991
1991-10-20,30.677999999999997,1991
1991-10-21,29.189999999999998,1991
1991-10-22,28.294,1991
1991-10-23,27.445999999999998,1991
1991-10-24,27.163999999999998,1991
1991-10-25,27.736,1991
1991-10-26,28.848000000000003,1991
1991-10-27,29.134000000000004,1991
1991-10-28,29.427999999999997,1991
1991-10-29,28.956,1991
1991-10-30,29.252,1991
1991-10-31,28.73,1991
1991-11-01,28.413999999999998,1991
1991-11-02,28.889999999999997,1991
1991-11-03,29.282,1991
1991-11-04,28.73,1991
1991-11-05,27.71,1991
1991-11-06,28.022000000000002,1991
1991-11-07,29.062,1991
1991-11-08,29.094,1991
1991-11-09,27.624000000000002,1991
1991-11-10,26.919999999999998,1991
1991-11-11,26.552,1991
1991-11-12,27.05,1991
1991-11-13,27.044,1991
1991-11-14,26.639999999999997,1991
1991-11-15,24.36,1991
1991-11-16,24.93,1991
1991-11-17,25.418,1991
1991-11-18,26.292,1991
1991-11-19,27.454,1991
1991-11-20,25.386000000000003,1991
1991-11-21,25.639999999999997,1991
1991-11-22,26.72,1991
1991-11-23,26.48,1991
1991-11-24,27.125999999999998,1991
1991-11-25,26.110000000000003,1991
1991-11-26,25.688,1991
1991-11-27,26.302,1991
1991-11-28,24.954,1991
1991-11-29,24.768,1991
1991-11-30,25.244,1991
1991-12-01,25.372,1991
1991-12-02,26.068,1991
1991-12-03,26.432,1991
1991-12-04,25.645999999999997,1991
1991-12-05,26.839999999999996,1991
1991-12-06,26.814,1991
1991-12-07,27.46,1991
1991-12-08,27.445999999999998,1991
1991-12-09,27.058,1991
1991-12-10,26.894,1991
1991-12-11,26.776,1991
1991-12-12,26.526,1991
1991-12-13,27.660000000000004,1991
1991-12-14,26.032,1991
1991-12-15,25.546,1991
1991-12-16,26.024,1991
1991-12-17,24.214,1991
1991-12-18,24.038,1991
1991-12-19,23.012,1991
1991-12-20,22.448,1991
1991-12-21,22.714,1991
1991-12-22,23.631999999999998,1991
1991-12-23,23.988,1991
1991-12-24,24.068,1991
1991-12-25,21.256,1991
1991-12-26,20.788,1991
1991-12-27,21.804,1991
1991-12-28,21.966,1991
1991-12-29,22.32,1991
1991-12-30,23.482,1991
1991-12-31,23.728,1991
1992-01-01,22.86,1992
1992-01-02,23.490000000000002,1992
1992-01-03,23.662,1992
1992-01-04,23.904,1992
1992-01-05,23.986,1992
1992-01-06,23.84,1992
1992-01-07,21.184,1992
1992-01-08,21.548,1992
1992-01-09,21.639999999999997,1992
1992-01-10,22.86,1992
1992-01-11,22.152,1992
1992-01-12,23.058,1992
1992-01-13,24.192,1992
1992-01-14,23.85,1992
1992-01-15,23.44,1992
1992-01-16,22.788,1992
1992-01-17,22.868000000000002,1992
1992-01-18,23.488,1992
1992-01-19,23.536,1992
1992-01-20,21.776,1992
1992-01-21,21.174,1992
1992-01-22,20.892000000000003,1992
1992-01-23,21.416,1992
1992-01-24,23.792,1992
1992-01-25,26.875999999999998,1992
1992-01-26,26.96,1992
1992-01-27,24.918,1992
1992-01-28,24.368000000000002,1992
1992-01-29,25.612000000000002,1992
1992-01-30,26.758,1992
1992-01-31,26.302,1992
1992-02-01,24.226,1992
1992-02-02,23.374000000000002,1992
1992-02-03,24.21,1992
1992-02-04,24.96,1992
1992-02-05,24.672,1992
1992-02-06,23.864,1992
1992-02-07,24.368000000000002,1992
1992-02-08,25.998,1992
1992-02-09,25.913999999999998,1992
1992-02-10,26.46,1992
1992-02-11,25.491999999999997,1992
1992-02-12,23.454,1992
1992-02-13,22.608,1992
1992-02-14,24.134,1992
1992-02-15,26.18,1992
1992-02-16,27.288,1992
1992-02-17,27.722,1992
1992-02-18,27.476,1992
1992-02-19,27.384000000000004,1992
1992-02-20,25.596,1992
1992-02-21,26.727999999999998,1992
1992-02-22,28.064,1992
1992-02-23,26.854000000000003,1992
1992-02-24,26.98,1992
1992-02-25,27.918,1992
1992-02-26,28.708,1992
1992-02-27,28.938,1992
1992-02-28,27.130000000000003,1992
1992-02-29,21.669999999999998,1992
1992-03-01,22.072,1992
1992-03-02,23.247999999999998,1992
1992-03-03,23.806,1992
1992-03-04,23.497999999999998,1992
1992-03-05,23.91,1992
1992-03-06,24.788,1992
1992-03-07,25.627999999999997,1992
1992-03-08,26.456,1992
1992-03-09,26.522000000000002,1992
1992-03-10,26.898000000000003,1992
1992-03-11,26.486,1992
1992-03-12,24.336000000000002,1992
1992-03-13,24.692,1992
1992-03-14,24.732,1992
1992-03-15,25.184,1992
1992-03-16,24.182,1992
1992-03-17,26.195999999999998,1992
1992-03-18,26.092000000000002,1992
1992-03-19,26.2,1992
1992-03-20,25.96,1992
1992-03-21,26.478,1992
1992-03-22,26.827999999999996,1992
1992-03-23,25.906,1992
1992-03-24,26.736,1992
1992-03-25,28.1,1992
1992-03-26,28.174,1992
1992-03-27,28.118000000000002,1992
1992-03-28,28.804000000000002,1992
1992-03-29,29.754,1992
1992-03-30,30.486,1992
1992-03-31,30.006,1992
1992-04-01,28.722,1992
1992-04-02,27.645999999999997,1992
1992-04-03,29.195999999999998,1992
1992-04-04,28.812,1992
1992-04-05,26.7,1992
1992-04-06,25.958,1992
1992-04-07,26.756,1992
1992-04-08,26.887999999999998,1992
1992-04-09,27.062,1992
1992-04-10,25.98,1992
1992-04-11,26.592000000000002,1992
1992-04-12,28.5,1992
1992-04-13,30.732,1992
1992-04-14,31.951999999999998,1992
1992-04-15,30.631999999999998,1992
1992-04-16,29.72,1992
1992-04-17,30.406,1992
1992-04-18,31.308,1992
1992-04-19,31.426,1992
1992-04-20,30.844,1992
1992-04-21,29.922000000000004,1992
1992-04-22,28.712,1992
1992-04-23,29.0,1992
1992-04-24,29.407999999999998,1992
1992-04-25,31.445999999999998,1992
1992-04-26,32.906,1992
1992-04-27,33.488,1992
1992-04-28,32.867999999999995,1992
1992-04-29,30.096000000000004,1992
1992-04-30,28.418,1992
1992-05-01,27.022000000000002,1992
1992-05-02,28.07,1992
1992-05-03,30.492,1992
1992-05-04,31.304000000000002,1992
1992-05-05,30.668,1992
1992-05-06,31.868000000000002,1992
1992-05-07,33.251999999999995,1992
1992-05-08,34.232,1992
1992-05-09,35.072,1992
1992-05-10,33.452,1992
1992-05-11,32.834,1992
1992-05-12,32.224000000000004,1992
1992-05-13,32.988,1992
1992-05-14,33.346,1992
1992-05-15,32.28,1992
1992-05-16,31.330000000000002,1992
1992-05-17,32.792,1992
1992-05-18,34.6,1992
1992-05-19,32.67,1992
1992-05-20,31.766000000000002,1992
1992-05-21,31.315999999999995,1992
1992-05-22,31.401999999999997,1992
1992-05-23,32.246,1992
1992-05-24,34.262,1992
1992-05-25,32.83,1992
1992-05-26,31.483999999999998,1992
1992-05-27,31.752,1992
1992-05-28,33.262,1992
1992-05-29,31.848000000000003,1992
1992-05-30,32.506,1992
1992-05-31,32.732,1992
1992-06-01,33.744,1992
1992-06-02,34.572,1992
1992-06-03,34.858,1992
1992-06-04,34.842,1992
1992-06-05,34.382,1992
1992-06-06,35.324,1992
1992-06-07,34.589999999999996,1992
1992-06-08,33.410000000000004,1992
1992-06-09,33.072,1992
1992-06-10,33.583999999999996,1992
1992-06-11,33.779999999999994,1992
1992-06-12,34.308,1992
1992-06-13,32.586,1992
1992-06-14,30.668,1992
1992-06-15,31.272000000000002,1992
1992-06-16,33.114,1992
1992-06-17,33.315999999999995,1992
1992-06-18,33.608,1992
1992-06-19,34.946000000000005,1992
1992-06-20,33.826,1992
1992-06-21,32.202,1992
1992-06-22,32.940000000000005,1992
1992-06-23,34.452,1992
1992-06-24,34.196,1992
1992-06-25,34.612,1992
1992-06-26,35.354,1992
1992-06-27,33.218,1992
1992-06-28,32.212,1992
1992-06-29,33.402,1992
1992-06-30,32.872,1992
1992-07-01,32.338,1992
1992-07-02,33.224000000000004,1992
1992-07-03,32.364,1992
1992-07-04,31.4,1992
1992-07-05,31.395999999999997,1992
1992-07-06,31.494,1992
1992-07-07,30.686,1992
1992-07-08,31.444,1992
1992-07-09,31.377999999999997,1992
1992-07-10,32.494,1992
1992-07-11,32.146,1992
1992-07-12,31.854000000000003,1992
1992-07-13,30.694,1992
1992-07-14,30.316000000000003,1992
1992-07-15,31.130000000000003,1992
1992-07-16,29.066000000000003,1992
1992-07-17,30.824,1992
1992-07-18,31.006,1992
1992-07-19,30.544,1992
1992-07-20,30.214,1992
1992-07-21,30.183999999999997,1992
1992-07-22,31.483999999999998,1992
1992-07-23,30.851999999999997,1992
1992-07-24,29.472,1992
1992-07-25,29.933999999999997,1992
1992-07-26,30.778,1992
1992-07-27,29.669999999999998,1992
1992-07-28,30.692,1992
1992-07-29,31.018,1992
1992-07-30,31.644,1992
1992-07-31,31.583999999999996,1992
1992-08-01,30.636000000000003,1992
1992-08-02,31.27,1992
1992-08-03,30.942,1992
1992-08-04,30.29,1992
1992-08-05,31.246,1992
1992-08-06,30.512,1992
1992-08-07,31.080000000000002,1992
1992-08-08,31.657999999999998,1992
1992-08-09,30.945999999999998,1992
1992-08-10,31.089999999999996,1992
1992-08-11,31.144,1992
1992-08-12,30.522000000000002,1992
1992-08-13,32.43,1992
1992-08-14,31.95,1992
1992-08-15,30.544,1992
1992-08-16,30.672000000000004,1992
1992-08-17,31.381999999999998,1992
1992-08-18,32.282,1992
1992-08-19,30.29,1992
1992-08-20,30.248,1992
1992-08-21,31.669999999999998,1992
1992-08-22,31.808,1992
1992-08-23,31.222,1992
1992-08-24,31.418,1992
1992-08-25,28.727999999999998,1992
1992-08-26,30.004,1992
1992-08-27,29.365999999999996,1992
1992-08-28,31.294,1992
1992-08-29,30.264,1992
1992-08-30,27.524,1992
1992-08-31,28.868000000000002,1992
1992-09-01,28.964,1992
1992-09-02,29.32,1992
1992-09-03,30.97,1992
1992-09-04,30.926,1992
1992-09-05,28.886000000000003,1992
1992-09-06,29.786,1992
1992-09-07,30.75,1992
1992-09-08,28.424,1992
1992-09-09,26.424,1992
1992-09-10,27.192,1992
1992-09-11,29.727999999999998,1992
1992-09-12,29.392000000000003,1992
1992-09-13,29.938,1992
1992-09-14,30.618000000000002,1992
1992-09-15,30.625999999999998,1992
1992-09-16,30.689999999999998,1992
1992-09-17,30.01,1992
1992-09-18,28.201999999999998,1992
1992-09-19,28.972,1992
1992-09-20,30.163999999999998,1992
1992-09-21,30.294,1992
1992-09-22,31.29,1992
1992-09-23,31.380000000000003,1992
1992-09-24,31.113999999999997,1992
1992-09-25,30.901999999999997,1992
1992-09-26,30.118000000000002,1992
1992-09-27,30.694,1992
1992-09-28,30.22,1992
1992-09-29,28.676,1992
1992-09-30,30.310000000000002,1992
1992-10-01,29.266,1992
1992-10-02,30.142000000000003,1992
1992-10-03,30.577999999999996,1992
1992-10-04,30.316000000000003,1992
1992-10-05,29.708,1992
1992-10-06,29.594,1992
1992-10-07,29.554000000000002,1992
1992-10-08,29.358000000000004,1992
1992-10-09,29.528000000000002,1992
1992-10-10,29.372000000000003,1992
1992-10-11,29.662,1992
1992-10-12,29.145999999999997,1992
1992-10-13,29.258,1992
1992-10-14,30.106,1992
1992-10-15,30.814,1992
1992-10-16,29.922000000000004,1992
1992-10-17,30.026,1992
1992-10-18,30.504,1992
1992-10-19,30.189999999999998,1992
1992-10-20,31.1,1992
1992-10-21,30.986,1992
1992-10-22,30.407999999999998,1992
1992-10-23,29.342000000000002,1992
1992-10-24,26.733999999999998,1992
1992-10-25,27.334000000000003,1992
1992-10-26,29.032,1992
1992-10-27,29.558,1992
1992-10-28,30.042,1992
1992-10-29,29.588,1992
1992-10-30,28.694,1992
1992-10-31,28.348000000000003,1992
1992-11-01,28.645999999999997,1992
1992-11-02,29.157999999999998,1992
1992-11-03,28.838,1992
1992-11-04,28.732,1992
1992-11-05,26.774,1992
1992-11-06,26.154000000000003,1992
1992-11-07,25.137999999999998,1992
1992-11-08,24.502000000000002,1992
1992-11-09,26.07,1992
1992-11-10,25.496000000000002,1992
1992-11-11,26.264,1992
1992-11-12,28.351999999999997,1992
1992-11-13,28.258,1992
1992-11-14,26.818,1992
1992-11-15,26.871999999999996,1992
1992-11-16,26.418,1992
1992-11-17,26.73,1992
1992-11-18,26.934000000000005,1992
1992-11-19,24.782,1992
1992-11-20,23.094,1992
1992-11-21,24.296,1992
1992-11-22,26.306,1992
1992-11-23,27.003999999999998,1992
1992-11-24,25.79,1992
1992-11-25,25.4,1992
1992-11-26,25.291999999999998,1992
1992-11-27,25.306,1992
1992-11-28,25.776,1992
1992-11-29,24.144,1992
1992-11-30,23.756,1992
1992-12-01,23.472,1992
1992-12-02,22.887999999999998,1992
1992-12-03,22.491999999999997,1992
1992-12-04,22.226,1992
1992-12-05,22.990000000000002,1992
1992-12-06,22.894,1992
1992-12-07,22.948,1992
1992-12-08,23.052,1992
1992-12-09,22.714,1992
1992-12-10,24.732,1992
1992-12-11,23.954,1992
1992-12-12,24.086000000000002,1992
1992-12-13,25.996,1992
1992-12-14,24.344,1992
1992-12-15,26.598000000000003,1992
1992-12-16,25.948,1992
1992-12-17,24.887999999999998,1992
1992-12-18,25.492,1992
1992-12-19,25.125999999999998,1992
1992-12-20,25.212,1992
1992-12-21,23.262,1992
1992-12-22,23.764,1992
1992-12-23,23.84,1992
1992-12-24,22.880000000000003,1992
1992-12-25,22.622,1992
1992-12-26,22.624000000000002,1992
1992-12-27,23.374000000000002,1992
1992-12-28,24.038,1992
1992-12-29,25.328,1992
1992-12-30,24.432,1992
1992-12-31,23.73,1992
1993-01-01,24.82,1993
1993-01-02,23.71,1993
1993-01-03,24.134,1993
1993-01-04,21.94,1993
1993-01-05,22.96,1993
1993-01-06,22.054,1993
1993-01-07,20.834,1993
1993-01-08,21.086000000000002,1993
1993-01-09,20.84,1993
1993-01-10,20.038,1993
1993-01-11,21.776,1993
1993-01-12,22.516,1993
1993-01-13,22.514,1993
1993-01-14,23.766,1993
1993-01-15,23.362000000000002,1993
1993-01-16,24.238,1993
1993-01-17,23.830000000000002,1993
1993-01-18,23.196,1993
1993-01-19,23.868000000000002,1993
1993-01-20,24.152,1993
1993-01-21,23.81,1993
1993-01-22,24.446,1993
1993-01-23,24.304000000000002,1993
1993-01-24,24.776,1993
1993-01-25,25.206,1993
1993-01-26,25.004,1993
1993-01-27,23.214,1993
1993-01-28,20.424,1993
1993-01-29,20.77,1993
1993-01-30,20.896,1993
1993-01-31,20.994,1993
1993-02-01,20.006,1993
1993-02-02,21.538,1993
1993-02-03,21.422,1993
1993-02-04,20.784,1993
1993-02-05,22.57,1993
1993-02-06,22.642000000000003,1993
1993-02-07,23.503999999999998,1993
1993-02-08,25.613999999999997,1993
1993-02-09,28.088,1993
1993-02-10,27.468,1993
1993-02-11,27.354000000000003,1993
1993-02-12,28.215999999999998,1993
1993-02-13,27.766,1993
1993-02-14,25.7,1993
1993-02-15,24.766,1993
1993-02-16,25.136000000000003,1993
1993-02-17,25.892000000000003,1993
1993-02-18,26.906,1993
1993-02-19,26.284,1993
1993-02-20,27.698,1993
1993-02-21,27.214,1993
1993-02-22,22.857999999999997,1993
1993-02-23,20.682,1993
1993-02-24,21.907999999999998,1993
1993-02-25,24.79,1993
1993-02-26,26.588,1993
1993-02-27,26.118000000000002,1993
1993-02-28,24.162,1993
1993-03-01,23.866,1993
1993-03-02,25.642000000000003,1993
1993-03-03,25.35,1993
1993-03-04,24.838,1993
1993-03-05,26.238,1993
1993-03-06,27.607999999999997,1993
1993-03-07,28.413999999999998,1993
1993-03-08,26.345999999999997,1993
1993-03-09,26.330000000000002,1993
1993-03-10,26.148000000000003,1993
1993-03-11,25.308,1993
1993-03-12,26.066000000000003,1993
1993-03-13,27.21,1993
1993-03-14,28.322000000000003,1993
1993-03-15,28.242,1993
1993-03-16,23.982,1993
1993-03-17,26.51,1993
1993-03-18,29.354000000000003,1993
1993-03-19,30.766,1993
1993-03-20,30.156,1993
1993-03-21,29.904000000000003,1993
1993-03-22,29.872000000000003,1993
1993-03-23,29.160000000000004,1993
1993-03-24,30.131999999999998,1993
1993-03-25,31.056,1993
1993-03-26,30.601999999999997,1993
1993-03-27,30.419999999999998,1993
1993-03-28,30.357999999999997,1993
1993-03-29,29.342000000000002,1993
1993-03-30,28.28,1993
1993-03-31,28.252,1993
1993-04-01,30.796,1993
1993-04-02,31.086000000000002,1993
1993-04-03,31.130000000000003,1993
1993-04-04,30.502,1993
1993-04-05,30.324,1993
1993-04-06,31.18,1993
1993-04-07,31.483999999999998,1993
1993-04-08,32.146,1993
1993-04-09,32.513999999999996,1993
1993-04-10,32.538,1993
1993-04-11,33.088,1993
1993-04-12,33.832,1993
1993-04-13,30.234,1993
1993-04-14,28.732,1993
1993-04-15,30.657999999999998,1993
1993-04-16,32.356,1993
1993-04-17,31.958,1993
1993-04-18,30.678000000000004,1993
1993-04-19,30.32,1993
1993-04-20,29.938,1993
1993-04-21,29.204,1993
1993-04-22,28.363999999999997,1993
1993-04-23,28.630000000000003,1993
1993-04-24,29.426,1993
1993-04-25,31.226,1993
1993-04-26,29.49,1993
1993-04-27,30.594,1993
1993-04-28,31.644,1993
1993-04-29,31.538,1993
1993-04-30,33.215999999999994,1993
1993-05-01,34.126,1993
1993-05-02,34.018,1993
1993-05-03,32.324,1993
1993-05-04,31.782,1993
1993-05-05,31.401999999999997,1993
1993-05-06,32.348,1993
1993-05-07,32.89,1993
1993-05-08,33.074,1993
1993-05-09,32.004000000000005,1993
1993-05-10,32.536,1993
1993-05-11,33.242,1993
1993-05-12,34.54600000000001,1993
1993-05-13,34.412,1993
1993-05-14,33.834,1993
1993-05-15,33.708000000000006,1993
1993-05-16,35.992,1993
1993-05-17,37.048,1993
1993-05-18,35.410000000000004,1993
1993-05-19,32.982,1993
1993-05-20,33.94,1993
1993-05-21,34.97,1993
1993-05-22,34.584,1993
1993-05-23,33.95,1993
1993-05-24,32.498000000000005,1993
1993-05-25,31.342000000000002,1993
1993-05-26,31.438,1993
1993-05-27,33.522000000000006,1993
1993-05-28,34.562,1993
1993-05-29,34.366,1993
1993-05-30,34.268,1993
1993-05-31,34.558,1993
1993-06-01,34.524,1993
1993-06-02,34.184000000000005,1993
1993-06-03,34.006,1993
1993-06-04,33.516000000000005,1993
1993-06-05,32.734,1993
1993-06-06,32.224000000000004,1993
1993-06-07,32.214,1993
1993-06-08,31.65,1993
1993-06-09,31.806,1993
1993-06-10,33.682,1993
1993-06-11,35.614,1993
1993-06-12,36.302,1993
1993-06-13,35.368,1993
1993-06-14,33.102,1993
1993-06-15,32.70399999999999,1993
1993-06-16,33.108,1993
1993-06-17,33.284000000000006,1993
1993-06-18,32.93,1993
1993-06-19,33.238,1993
1993-06-20,33.4,1993
1993-06-21,32.576,1993
1993-06-22,33.672000000000004,1993
1993-06-23,32.908,1993
1993-06-24,32.644,1993
1993-06-25,32.902,1993
1993-06-26,33.678,1993
1993-06-27,33.518,1993
1993-06-28,31.956,1993
1993-06-29,32.162,1993
1993-06-30,33.112,1993
1993-07-01,32.924,1993
1993-07-02,31.74,1993
1993-07-03,31.827999999999996,1993
1993-07-04,31.548000000000002,1993
1993-07-05,33.112,1993
1993-07-06,34.089999999999996,1993
1993-07-07,32.053999999999995,1993
1993-07-08,31.556,1993
1993-07-09,31.810000000000002,1993
1993-07-10,31.327999999999996,1993
1993-07-11,30.895999999999997,1993
1993-07-12,31.57,1993
1993-07-13,32.188,1993
1993-07-14,30.468,1993
1993-07-15,28.926,1993
1993-07-16,29.627999999999997,1993
1993-07-17,30.438,1993
1993-07-18,31.657999999999998,1993
1993-07-19,32.058,1993
1993-07-20,31.756,1993
1993-07-21,31.244,1993
1993-07-22,30.546,1993
1993-07-23,30.85,1993
1993-07-24,30.627999999999997,1993
1993-07-25,30.389999999999997,1993
1993-07-26,31.651999999999997,1993
1993-07-27,32.424,1993
1993-07-28,31.4,1993
1993-07-29,30.498,1993
1993-07-30,30.644,1993
1993-07-31,31.002,1993
1993-08-01,32.154,1993
1993-08-02,31.594,1993
1993-08-03,31.615999999999996,1993
1993-08-04,32.074,1993
1993-08-05,30.644,1993
1993-08-06,31.322000000000003,1993
1993-08-07,31.698,1993
1993-08-08,31.676,1993
1993-08-09,30.674,1993
1993-08-10,30.314,1993
1993-08-11,29.727999999999998,1993
1993-08-12,28.27,1993
1993-08-13,29.778,1993
1993-08-14,30.576,1993
1993-08-15,30.168,1993
1993-08-16,27.998,1993
1993-08-17,28.357999999999997,1993
1993-08-18,29.754,1993
1993-08-19,31.130000000000003,1993
1993-08-20,29.377999999999997,1993
1993-08-21,29.922000000000004,1993
1993-08-22,28.860000000000003,1993
1993-08-23,29.248,1993
1993-08-24,29.778,1993
1993-08-25,28.848000000000003,1993
1993-08-26,27.401999999999997,1993
1993-08-27,28.887999999999998,1993
1993-08-28,30.442,1993
1993-08-29,30.006,1993
1993-08-30,30.842000000000002,1993
1993-08-31,29.524,1993
1993-09-01,29.758,1993
1993-09-02,28.752,1993
1993-09-03,26.776,1993
1993-09-04,26.169999999999998,1993
1993-09-05,29.046,1993
1993-09-06,30.418,1993
1993-09-07,29.942,1993
1993-09-08,29.826,1993
1993-09-09,28.492,1993
1993-09-10,29.089999999999996,1993
1993-09-11,30.060000000000002,1993
1993-09-12,29.927999999999997,1993
1993-09-13,29.904000000000003,1993
1993-09-14,29.131999999999998,1993
1993-09-15,29.438,1993
1993-09-16,29.895999999999997,1993
1993-09-17,30.384000000000004,1993
1993-09-18,30.434000000000005,1993
1993-09-19,31.163999999999998,1993
1993-09-20,31.208,1993
1993-09-21,30.330000000000002,1993
1993-09-22,27.6,1993
1993-09-23,26.552,1993
1993-09-24,28.715999999999998,1993
1993-09-25,28.306,1993
1993-09-26,28.698,1993
1993-09-27,27.348000000000003,1993
1993-09-28,28.522000000000002,1993
1993-09-29,28.965999999999998,1993
1993-09-30,28.784000000000002,1993
1993-10-01,29.238,1993
1993-10-02,29.451999999999998,1993
1993-10-03,29.798000000000002,1993
1993-10-04,30.137999999999998,1993
1993-10-05,30.657999999999998,1993
1993-10-06,30.336000000000002,1993
1993-10-07,30.580000000000002,1993
1993-10-08,30.258,1993
1993-10-09,29.606,1993
1993-10-10,29.436,1993
1993-10-11,30.044,1993
1993-10-12,30.32,1993
1993-10-13,28.046,1993
1993-10-14,29.363999999999997,1993
1993-10-15,29.328000000000003,1993
1993-10-16,31.312,1993
1993-10-17,30.612000000000002,1993
1993-10-18,29.248,1993
1993-10-19,29.812,1993
1993-10-20,29.851999999999997,1993
1993-10-21,28.651999999999997,1993
1993-10-22,28.080000000000002,1993
1993-10-23,26.922000000000004,1993
1993-10-24,26.624000000000002,1993
1993-10-25,27.496,1993
1993-10-26,28.736,1993
1993-10-27,29.056,1993
1993-10-28,29.634000000000004,1993
1993-10-29,27.601999999999997,1993
1993-10-30,27.482,1993
1993-10-31,26.35,1993
1993-11-01,26.677999999999997,1993
1993-11-02,27.35,1993
1993-11-03,27.968,1993
1993-11-04,28.084000000000003,1993
1993-11-05,28.35,1993
1993-11-06,28.918,1993
1993-11-07,26.75,1993
1993-11-08,24.990000000000002,1993
1993-11-09,25.762,1993
1993-11-10,25.887999999999998,1993
1993-11-11,24.156,1993
1993-11-12,21.794,1993
1993-11-13,21.130000000000003,1993
1993-11-14,22.068,1993
1993-11-15,23.482,1993
1993-11-16,25.003999999999998,1993
1993-11-17,25.982,1993
1993-11-18,25.845999999999997,1993
1993-11-19,26.062,1993
1993-11-20,25.851999999999997,1993
1993-11-21,26.752,1993
1993-11-22,27.678000000000004,1993
1993-11-23,25.665999999999997,1993
1993-11-24,23.436,1993
1993-11-25,23.092000000000002,1993
1993-11-26,24.107999999999997,1993
1993-11-27,24.740000000000002,1993
1993-11-28,24.637999999999998,1993
1993-11-29,23.866000000000003,1993
1993-11-30,21.646,1993
1993-12-01,20.846,1993
1993-12-02,20.753999999999998,1993
1993-12-03,21.472,1993
1993-12-04,22.5,1993
1993-12-05,22.9,1993
1993-12-06,22.826,1993
1993-12-07,21.598000000000003,1993
1993-12-08,21.932,1993
1993-12-09,24.224,1993
1993-12-10,24.32,1993
1993-12-11,25.428,1993
1993-12-12,25.446,1993
1993-12-13,25.832,1993
1993-12-14,24.302,1993
1993-12-15,23.706,1993
1993-12-16,22.542,1993
1993-12-17,22.002,1993
1993-12-18,23.006,1993
1993-12-19,21.846,1993
1993-12-20,20.836000000000002,1993
1993-12-21,23.02,1993
1993-12-22,25.983999999999998,1993
1993-12-23,24.524,1993
1993-12-24,24.724,1993
1993-12-25,24.886000000000003,1993
1993-12-26,22.928,1993
1993-12-27,21.130000000000003,1993
1993-12-28,22.494,1993
1993-12-29,21.806,1993
1993-12-30,19.86,1993
1993-12-31,20.502,1993
1994-01-01,21.144,1994
1994-01-02,20.788,1994
1994-01-03,20.768,1994
1994-01-04,20.286,1994
1994-01-05,19.812,1994
1994-01-06,19.55,1994
1994-01-07,19.146,1994
1994-01-08,19.904,1994
1994-01-09,20.688,1994
1994-01-10,20.356,1994
1994-01-11,19.988,1994
1994-01-12,22.240000000000002,1994
1994-01-13,23.134,1994
1994-01-14,23.042,1994
1994-01-15,21.613999999999997,1994
1994-01-16,20.594,1994
1994-01-17,19.502000000000002,1994
1994-01-18,17.747999999999998,1994
1994-01-19,15.847999999999999,1994
1994-01-20,16.11,1994
1994-01-21,17.102,1994
1994-01-22,17.910000000000004,1994
1994-01-23,18.848000000000003,1994
1994-01-24,20.984,1994
1994-01-25,19.972,1994
1994-01-26,20.036,1994
1994-01-27,21.586,1994
1994-01-28,23.26,1994
1994-01-29,24.625999999999998,1994
1994-01-30,25.824,1994
1994-01-31,23.956,1994
1994-02-01,23.169999999999998,1994
1994-02-02,24.426,1994
1994-02-03,22.682,1994
1994-02-04,21.278,1994
1994-02-05,21.468,1994
1994-02-06,21.259999999999998,1994
1994-02-07,22.732,1994
1994-02-08,23.240000000000002,1994
1994-02-09,23.166,1994
1994-02-10,23.142,1994
1994-02-11,22.990000000000002,1994
1994-02-12,23.688,1994
1994-02-13,23.29,1994
1994-02-14,24.48,1994
1994-02-15,25.424,1994
1994-02-16,25.712,1994
1994-02-17,23.588,1994
1994-02-18,23.291999999999998,1994
1994-02-19,24.5,1994
1994-02-20,26.254,1994
1994-02-21,26.754,1994
1994-02-22,26.151999999999997,1994
1994-02-23,27.410000000000004,1994
1994-02-24,27.284000000000002,1994
1994-02-25,26.544,1994
1994-02-26,25.988,1994
1994-02-27,25.198,1994
1994-02-28,26.562,1994
1994-03-01,27.130000000000003,1994
1994-03-02,25.128,1994
1994-03-03,24.812,1994
1994-03-04,24.902,1994
1994-03-05,25.302,1994
1994-03-06,25.618000000000002,1994
1994-03-07,23.768,1994
1994-03-08,24.102,1994
1994-03-09,25.357999999999997,1994
1994-03-10,26.786,1994
1994-03-11,29.084000000000003,1994
1994-03-12,29.806,1994
1994-03-13,26.932,1994
1994-03-14,23.104,1994
1994-03-15,24.316,1994
1994-03-16,26.214,1994
1994-03-17,28.218,1994
1994-03-18,29.733999999999998,1994
1994-03-19,30.177999999999997,1994
1994-03-20,28.776,1994
1994-03-21,28.266,1994
1994-03-22,27.860000000000003,1994
1994-03-23,28.504,1994
1994-03-24,29.15,1994
1994-03-25,29.924,1994
1994-03-26,32.03,1994
1994-03-27,31.592000000000002,1994
1994-03-28,31.754,1994
1994-03-29,31.496,1994
1994-03-30,31.01,1994
1994-03-31,31.938,1994
1994-04-01,33.19199999999999,1994
1994-04-02,32.208,1994
1994-04-03,30.327999999999996,1994
1994-04-04,30.71,1994
1994-04-05,28.877999999999997,1994
1994-04-06,27.958,1994
1994-04-07,29.072000000000003,1994
1994-04-08,29.312,1994
1994-04-09,29.588,1994
1994-04-10,30.415999999999997,1994
1994-04-11,29.875999999999998,1994
1994-04-12,28.976,1994
1994-04-13,27.089999999999996,1994
1994-04-14,26.256,1994
1994-04-15,26.669999999999998,1994
1994-04-16,28.477999999999998,1994
1994-04-17,29.082,1994
1994-04-18,28.32,1994
1994-04-19,27.322000000000003,1994
1994-04-20,26.788,1994
1994-04-21,29.086000000000002,1994
1994-04-22,31.248,1994
1994-04-23,32.304,1994
1994-04-24,34.083999999999996,1994
1994-04-25,34.284000000000006,1994
1994-04-26,34.038,1994
1994-04-27,32.775999999999996,1994
1994-04-28,32.914,1994
1994-04-29,31.494,1994
1994-04-30,30.572000000000003,1994
1994-05-01,30.832,1994
1994-05-02,31.25,1994
1994-05-03,30.77,1994
1994-05-04,31.131999999999998,1994
1994-05-05,31.024,1994
1994-05-06,30.512,1994
1994-05-07,30.448,1994
1994-05-08,29.584000000000003,1994
1994-05-09,30.827999999999996,1994
1994-05-10,31.977999999999998,1994
1994-05-11,31.318,1994
1994-05-12,30.154000000000003,1994
1994-05-13,29.57,1994
1994-05-14,29.93,1994
1994-05-15,30.23,1994
1994-05-16,31.78,1994
1994-05-17,34.518,1994
1994-05-18,34.69,1994
1994-05-19,34.624,1994
1994-05-20,34.760000000000005,1994
1994-05-21,33.452,1994
1994-05-22,33.198,1994
1994-05-23,34.522000000000006,1994
1994-05-24,33.826,1994
1994-05-25,32.45,1994
1994-05-26,32.11,1994
1994-05-27,32.074,1994
1994-05-28,31.701999999999998,1994
1994-05-29,32.314,1994
1994-05-30,32.45,1994
1994-05-31,33.858,1994
1994-06-01,34.922000000000004,1994
1994-06-02,36.064,1994
1994-06-03,33.868,1994
1994-06-04,32.868,1994
1994-06-05,32.303999999999995,1994
1994-06-06,31.458,1994
1994-06-07,30.619999999999997,1994
1994-06-08,30.03,1994
1994-06-09,30.088,1994
1994-06-10,31.696000000000005,1994
1994-06-11,33.02,1994
1994-06-12,32.56,1994
1994-06-13,32.29,1994
1994-06-14,33.834,1994
1994-06-15,34.968,1994
1994-06-16,32.874,1994
1994-06-17,32.448,1994
1994-06-18,33.230000000000004,1994
1994-06-19,34.03,1994
1994-06-20,33.964,1994
1994-06-21,33.8,1994
1994-06-22,34.092,1994
1994-06-23,31.860000000000003,1994
1994-06-24,32.118,1994
1994-06-25,32.83,1994
1994-06-26,33.256,1994
1994-06-27,32.332,1994
1994-06-28,31.558,1994
1994-06-29,32.19199999999999,1994
1994-06-30,32.54,1994
1994-07-01,30.314,1994
1994-07-02,29.71,1994
1994-07-03,29.676,1994
1994-07-04,30.15,1994
1994-07-05,31.54,1994
1994-07-06,33.076,1994
1994-07-07,31.415999999999997,1994
1994-07-08,30.977999999999998,1994
1994-07-09,31.236,1994
1994-07-10,31.112000000000002,1994
1994-07-11,31.032,1994
1994-07-12,30.49,1994
1994-07-13,31.298000000000002,1994
1994-07-14,30.802,1994
1994-07-15,30.830000000000002,1994
1994-07-16,30.877999999999997,1994
1994-07-17,30.056,1994
1994-07-18,31.389999999999997,1994
1994-07-19,30.29,1994
1994-07-20,29.51,1994
1994-07-21,29.466,1994
1994-07-22,30.676,1994
1994-07-23,28.583999999999996,1994
1994-07-24,28.74,1994
1994-07-25,30.186,1994
1994-07-26,31.022000000000002,1994
1994-07-27,30.52,1994
1994-07-28,29.345999999999997,1994
1994-07-29,27.926,1994
1994-07-30,29.622000000000003,1994
1994-07-31,31.032,1994
1994-08-01,32.144,1994
1994-08-02,31.625999999999998,1994
1994-08-03,32.062,1994
1994-08-04,29.594,1994
1994-08-05,30.419999999999998,1994
1994-08-06,28.869999999999997,1994
1994-08-07,28.55,1994
1994-08-08,28.384000000000004,1994
1994-08-09,27.72,1994
1994-08-10,27.708,1994
1994-08-11,27.806,1994
1994-08-12,28.216,1994
1994-08-13,29.05,1994
1994-08-14,29.992,1994
1994-08-15,28.477999999999998,1994
1994-08-16,29.458,1994
1994-08-17,29.45,1994
1994-08-18,28.887999999999998,1994
1994-08-19,29.214,1994
1994-08-20,28.492,1994
1994-08-21,28.439999999999998,1994
1994-08-22,27.05,1994
1994-08-23,28.342000000000002,1994
1994-08-24,28.726,1994
1994-08-25,27.786,1994
1994-08-26,27.889999999999997,1994
1994-08-27,27.958,1994
1994-08-28,27.727999999999998,1994
1994-08-29,29.552,1994
1994-08-30,28.854000000000003,1994
1994-08-31,27.246000000000002,1994
1994-09-01,28.137999999999998,1994
1994-09-02,28.212,1994
1994-09-03,29.274,1994
1994-09-04,29.944,1994
1994-09-05,28.772000000000002,1994
1994-09-06,28.606,1994
1994-09-07,27.74,1994
1994-09-08,28.242,1994
1994-09-09,29.862000000000002,1994
1994-09-10,30.721999999999998,1994
1994-09-11,31.008,1994
1994-09-12,30.538,1994
1994-09-13,29.532,1994
1994-09-14,29.919999999999998,1994
1994-09-15,30.268,1994
1994-09-16,30.163999999999998,1994
1994-09-17,30.089999999999996,1994
1994-09-18,30.296,1994
1994-09-19,30.363999999999997,1994
1994-09-20,28.439999999999998,1994
1994-09-21,26.953999999999997,1994
1994-09-22,27.133999999999997,1994
1994-09-23,27.869999999999997,1994
1994-09-24,28.869999999999997,1994
1994-09-25,29.748,1994
1994-09-26,28.714,1994
1994-09-27,28.148000000000003,1994
1994-09-28,27.195999999999998,1994
1994-09-29,27.522000000000002,1994
1994-09-30,28.125999999999998,1994
1994-10-01,29.714,1994
1994-10-02,30.026,1994
1994-10-03,28.880000000000003,1994
1994-10-04,28.454,1994
1994-10-05,28.851999999999997,1994
1994-10-06,28.634000000000004,1994
1994-10-07,27.808,1994
1994-10-08,27.637999999999998,1994
1994-10-09,26.186,1994
1994-10-10,27.018,1994
1994-10-11,28.162,1994
1994-10-12,30.07,1994
1994-10-13,30.565999999999995,1994
1994-10-14,29.434000000000005,1994
1994-10-15,28.912,1994
1994-10-16,29.083999999999996,1994
1994-10-17,29.718,1994
1994-10-18,29.875999999999998,1994
1994-10-19,29.648000000000003,1994
1994-10-20,29.244,1994
1994-10-21,29.360000000000003,1994
1994-10-22,29.838,1994
1994-10-23,29.298000000000002,1994
1994-10-24,29.806,1994
1994-10-25,30.427999999999997,1994
1994-10-26,30.054000000000002,1994
1994-10-27,29.641999999999996,1994
1994-10-28,28.96,1994
1994-10-29,27.514,1994
1994-10-30,27.076,1994
1994-10-31,28.286,1994
1994-11-01,29.558,1994
1994-11-02,29.339999999999996,1994
1994-11-03,29.068,1994
1994-11-04,28.708,1994
1994-11-05,29.060000000000002,1994
1994-11-06,29.718,1994
1994-11-07,30.592000000000002,1994
1994-11-08,29.928000000000004,1994
1994-11-09,28.474,1994
1994-11-10,29.256,1994
1994-11-11,29.32,1994
1994-11-12,29.074,1994
1994-11-13,28.339999999999996,1994
1994-11-14,26.444,1994
1994-11-15,25.933999999999997,1994
1994-11-16,26.1,1994
1994-11-17,25.657999999999998,1994
1994-11-18,24.336000000000002,1994
1994-11-19,25.538,1994
1994-11-20,26.584000000000003,1994
1994-11-21,26.254,1994
1994-11-22,25.868000000000002,1994
1994-11-23,25.244,1994
1994-11-24,25.578,1994
1994-11-25,25.486,1994
1994-11-26,26.212,1994
1994-11-27,26.6,1994
1994-11-28,26.976,1994
1994-11-29,26.22,1994
1994-11-30,25.218,1994
1994-12-01,24.726,1994
1994-12-02,24.624000000000002,1994
1994-12-03,24.344,1994
1994-12-04,24.7,1994
1994-12-05,23.99,1994
1994-12-06,23.098000000000003,1994
1994-12-07,22.15,1994
1994-12-08,21.24,1994
1994-12-09,22.128,1994
1994-12-10,22.168,1994
1994-12-11,20.174,1994
1994-12-12,20.764,1994
1994-12-13,21.768,1994
1994-12-14,24.536,1994
1994-12-15,23.96,1994
1994-12-16,22.913999999999998,1994
1994-12-17,22.284,1994
1994-12-18,22.259999999999998,1994
1994-12-19,21.113999999999997,1994
1994-12-20,22.686,1994
1994-12-21,23.518,1994
1994-12-22,20.913999999999998,1994
1994-12-23,23.222,1994
1994-12-24,25.098,1994
1994-12-25,24.776,1994
1994-12-26,23.938,1994
1994-12-27,24.268,1994
1994-12-28,24.262,1994
1994-12-29,23.472,1994
1994-12-30,22.232,1994
1994-12-31,22.208000000000002,1994
1995-01-01,22.224,1995
1995-01-02,22.2,1995
1995-01-03,21.64,1995
1995-01-04,22.004,1995
1995-01-05,22.544,1995
1995-01-06,21.884,1995
1995-01-07,20.279999999999998,1995
1995-01-08,19.234,1995
1995-01-09,20.302,1995
1995-01-10,19.332,1995
1995-01-11,18.106,1995
1995-01-12,18.758000000000003,1995
1995-01-13,20.026,1995
1995-01-14,21.224,1995
1995-01-15,21.368000000000002,1995
1995-01-16,20.086,1995
1995-01-17,18.724,1995
1995-01-18,19.144,1995
1995-01-19,20.048,1995
1995-01-20,20.724,1995
1995-01-21,20.116,1995
1995-01-22,21.702,1995
1995-01-23,23.55,1995
1995-01-24,23.009999999999998,1995
1995-01-25,21.69,1995
1995-01-26,22.384,1995
1995-01-27,22.026,1995
1995-01-28,21.95,1995
1995-01-29,21.788,1995
1995-01-30,21.798000000000002,1995
1995-01-31,20.25,1995
1995-02-01,22.484,1995
1995-02-02,23.706,1995
1995-02-03,23.146,1995
1995-02-04,24.894,1995
1995-02-05,25.23,1995
1995-02-06,24.366,1995
1995-02-07,23.044,1995
1995-02-08,25.04,1995
1995-02-09,24.016,1995
1995-02-10,22.466,1995
1995-02-11,21.25,1995
1995-02-12,21.086000000000002,1995
1995-02-13,22.79,1995
1995-02-14,23.524,1995
1995-02-15,24.476,1995
1995-02-16,25.682,1995
1995-02-17,26.169999999999998,1995
1995-02-18,26.536,1995
1995-02-19,27.508,1995
1995-02-20,28.444,1995
1995-02-21,28.314,1995
1995-02-22,29.232,1995
1995-02-23,28.822000000000003,1995
1995-02-24,27.258,1995
1995-02-25,26.708,1995
1995-02-26,26.357999999999997,1995
1995-02-27,25.986,1995
1995-02-28,25.25,1995
1995-03-01,24.997999999999998,1995
1995-03-02,25.77,1995
1995-03-03,26.844,1995
1995-03-04,27.552,1995
1995-03-05,26.988,1995
1995-03-06,27.512,1995
1995-03-07,28.621999999999996,1995
1995-03-08,29.304000000000002,1995
1995-03-09,29.188,1995
1995-03-10,26.824,1995
1995-03-11,24.753999999999998,1995
1995-03-12,23.375999999999998,1995
1995-03-13,25.166,1995
1995-03-14,26.238,1995
1995-03-15,25.192,1995
1995-03-16,25.756,1995
1995-03-17,26.54,1995
1995-03-18,28.365999999999996,1995
1995-03-19,28.71,1995
1995-03-20,28.048000000000002,1995
1995-03-21,27.584000000000003,1995
1995-03-22,28.23,1995
1995-03-23,27.498,1995
1995-03-24,27.464,1995
1995-03-25,29.151999999999997,1995
1995-03-26,30.168,1995
1995-03-27,29.532,1995
1995-03-28,28.916000000000004,1995
1995-03-29,28.589999999999996,1995
1995-03-30,27.494,1995
1995-03-31,27.588,1995
1995-04-01,27.894,1995
1995-04-02,29.082,1995
1995-04-03,28.022000000000002,1995
1995-04-04,26.856,1995
1995-04-05,26.792,1995
1995-04-06,28.044,1995
1995-04-07,29.01,1995
1995-04-08,27.712,1995
1995-04-09,25.794,1995
1995-04-10,25.336000000000002,1995
1995-04-11,27.174,1995
1995-04-12,30.04,1995
1995-04-13,30.71,1995
1995-04-14,29.130000000000003,1995
1995-04-15,26.802,1995
1995-04-16,27.692,1995
1995-04-17,28.327999999999996,1995
1995-04-18,28.768,1995
1995-04-19,29.688,1995
1995-04-20,29.131999999999998,1995
1995-04-21,26.137999999999998,1995
1995-04-22,26.778,1995
1995-04-23,28.276,1995
1995-04-24,29.99,1995
1995-04-25,29.978,1995
1995-04-26,30.407999999999998,1995
1995-04-27,31.163999999999998,1995
1995-04-28,32.178,1995
1995-04-29,33.018,1995
1995-04-30,31.788,1995
1995-05-01,31.854000000000003,1995
1995-05-02,31.044,1995
1995-05-03,30.477999999999998,1995
1995-05-04,30.426,1995
1995-05-05,30.631999999999998,1995
1995-05-06,31.048000000000002,1995
1995-05-07,31.278,1995
1995-05-08,31.756,1995
1995-05-09,32.279999999999994,1995
1995-05-10,32.374,1995
1995-05-11,31.577999999999996,1995
1995-05-12,32.158,1995
1995-05-13,32.688,1995
1995-05-14,34.266,1995
1995-05-15,35.886,1995
1995-05-16,35.616,1995
1995-05-17,36.238,1995
1995-05-18,35.624,1995
1995-05-19,34.884,1995
1995-05-20,35.768,1995
1995-05-21,35.418,1995
1995-05-22,33.098,1995
1995-05-23,30.8,1995
1995-05-24,30.639999999999997,1995
1995-05-25,33.208,1995
1995-05-26,35.186,1995
1995-05-27,36.248000000000005,1995
1995-05-28,34.082,1995
1995-05-29,32.792,1995
1995-05-30,32.294,1995
1995-05-31,31.536,1995
1995-06-01,31.794,1995
1995-06-02,32.148,1995
1995-06-03,32.348,1995
1995-06-04,32.778,1995
1995-06-05,33.664,1995
1995-06-06,33.501999999999995,1995
1995-06-07,32.762,1995
1995-06-08,32.904,1995
1995-06-09,34.278,1995
1995-06-10,34.866,1995
1995-06-11,35.174,1995
1995-06-12,33.838,1995
1995-06-13,33.0,1995
1995-06-14,34.448,1995
1995-06-15,33.166000000000004,1995
1995-06-16,34.302,1995
1995-06-17,36.706,1995
1995-06-18,36.168,1995
1995-06-19,35.227999999999994,1995
1995-06-20,36.116,1995
1995-06-21,36.504000000000005,1995
1995-06-22,33.878,1995
1995-06-23,29.601999999999997,1995
1995-06-24,30.7,1995
1995-06-25,31.546,1995
1995-06-26,31.065999999999995,1995
1995-06-27,31.506,1995
1995-06-28,32.486000000000004,1995
1995-06-29,32.782000000000004,1995
1995-06-30,33.738,1995
1995-07-01,35.594,1995
1995-07-02,34.712,1995
1995-07-03,32.292,1995
1995-07-04,32.788,1995
1995-07-05,34.272,1995
1995-07-06,34.032,1995
1995-07-07,32.339999999999996,1995
1995-07-08,31.451999999999998,1995
1995-07-09,32.852,1995
1995-07-10,33.1,1995
1995-07-11,32.936,1995
1995-07-12,30.808,1995
1995-07-13,29.389999999999997,1995
1995-07-14,32.71,1995
1995-07-15,33.442,1995
1995-07-16,32.842,1995
1995-07-17,31.246,1995
1995-07-18,30.274,1995
1995-07-19,31.768,1995
1995-07-20,30.863999999999997,1995
1995-07-21,30.056,1995
1995-07-22,30.806,1995
1995-07-23,29.506,1995
1995-07-24,28.704,1995
1995-07-25,30.508,1995
1995-07-26,31.065999999999995,1995
1995-07-27,31.064,1995
1995-07-28,29.401999999999997,1995
1995-07-29,29.453999999999997,1995
1995-07-30,30.002,1995
1995-07-31,30.169999999999998,1995
1995-08-01,30.05,1995
1995-08-02,28.677999999999997,1995
1995-08-03,28.434000000000005,1995
1995-08-04,28.119999999999997,1995
1995-08-05,30.298000000000002,1995
1995-08-06,31.324,1995
1995-08-07,30.462,1995
1995-08-08,30.810000000000002,1995
1995-08-09,30.712,1995
1995-08-10,30.839999999999996,1995
1995-08-11,30.65,1995
1995-08-12,31.613999999999997,1995
1995-08-13,31.464,1995
1995-08-14,31.113999999999997,1995
1995-08-15,29.913999999999998,1995
1995-08-16,30.095999999999997,1995
1995-08-17,27.322000000000003,1995
1995-08-18,29.844,1995
1995-08-19,30.248,1995
1995-08-20,29.71,1995
1995-08-21,28.07,1995
1995-08-22,30.368000000000002,1995
1995-08-23,30.538,1995
1995-08-24,28.438,1995
1995-08-25,29.012,1995
1995-08-26,30.768,1995
1995-08-27,30.45,1995
1995-08-28,28.901999999999997,1995
1995-08-29,27.506,1995
1995-08-30,29.125999999999998,1995
1995-08-31,29.044,1995
1995-09-01,28.322000000000003,1995
1995-09-02,27.292,1995
1995-09-03,28.53,1995
1995-09-04,30.336000000000002,1995
1995-09-05,30.844,1995
1995-09-06,29.2,1995
1995-09-07,29.884000000000004,1995
1995-09-08,30.074,1995
1995-09-09,30.177999999999997,1995
1995-09-10,28.395999999999997,1995
1995-09-11,28.595999999999997,1995
1995-09-12,29.822000000000003,1995
1995-09-13,31.298000000000002,1995
1995-09-14,30.168,1995
1995-09-15,29.294,1995
1995-09-16,29.974,1995
1995-09-17,28.708,1995
1995-09-18,29.238,1995
1995-09-19,27.224,1995
1995-09-20,25.874000000000002,1995
1995-09-21,26.032,1995
1995-09-22,29.428000000000004,1995
1995-09-23,30.130000000000003,1995
1995-09-24,29.412,1995
1995-09-25,27.76,1995
1995-09-26,27.242,1995
1995-09-27,27.966,1995
1995-09-28,28.371999999999996,1995
1995-09-29,30.2,1995
1995-09-30,29.846000000000004,1995
1995-10-01,28.988,1995
1995-10-02,29.622000000000003,1995
1995-10-03,29.034000000000002,1995
1995-10-04,29.860000000000003,1995
1995-10-05,29.958,1995
1995-10-06,29.686,1995
1995-10-07,29.119999999999997,1995
1995-10-08,26.965999999999998,1995
1995-10-09,29.410000000000004,1995
1995-10-10,30.477999999999998,1995
1995-10-11,29.381999999999998,1995
1995-10-12,30.3,1995
1995-10-13,29.598000000000003,1995
1995-10-14,29.377999999999997,1995
1995-10-15,29.688,1995
1995-10-16,29.624000000000002,1995
1995-10-17,29.822000000000003,1995
1995-10-18,29.948,1995
1995-10-19,27.875999999999998,1995
1995-10-20,26.134000000000004,1995
1995-10-21,26.944,1995
1995-10-22,28.008,1995
1995-10-23,28.856,1995
1995-10-24,29.092000000000002,1995
1995-10-25,28.27,1995
1995-10-26,26.72,1995
1995-10-27,26.945999999999998,1995
1995-10-28,28.854000000000003,1995
1995-10-29,28.75,1995
1995-10-30,29.214,1995
1995-10-31,30.172000000000004,1995
1995-11-01,30.514,1995
1995-11-02,27.865999999999996,1995
1995-11-03,26.703999999999997,1995
1995-11-04,26.746,1995
1995-11-05,27.048000000000002,1995
1995-11-06,27.412,1995
1995-11-07,27.715999999999998,1995
1995-11-08,26.939999999999998,1995
1995-11-09,28.23,1995
1995-11-10,28.663999999999998,1995
1995-11-11,28.154000000000003,1995
1995-11-12,29.002,1995
1995-11-13,28.369999999999997,1995
1995-11-14,27.948,1995
1995-11-15,27.124000000000002,1995
1995-11-16,26.936,1995
1995-11-17,26.991999999999997,1995
1995-11-18,26.748,1995
1995-11-19,25.93,1995
1995-11-20,25.080000000000002,1995
1995-11-21,24.786,1995
1995-11-22,24.872,1995
1995-11-23,25.564,1995
1995-11-24,25.474,1995
1995-11-25,25.458,1995
1995-11-26,25.522,1995
1995-11-27,26.29,1995
1995-11-28,25.454,1995
1995-11-29,26.302,1995
1995-11-30,26.619999999999997,1995
1995-12-01,23.192,1995
1995-12-02,22.866,1995
1995-12-03,23.062,1995
1995-12-04,22.768,1995
1995-12-05,23.54,1995
1995-12-06,23.94,1995
1995-12-07,23.880000000000003,1995
1995-12-08,22.836000000000002,1995
1995-12-09,23.612000000000002,1995
1995-12-10,22.996000000000002,1995
1995-12-11,24.134,1995
1995-12-12,26.088,1995
1995-12-13,24.856,1995
1995-12-14,21.692,1995
1995-12-15,23.488,1995
1995-12-16,25.169999999999998,1995
1995-12-17,26.168,1995
1995-12-18,24.518,1995
1995-12-19,24.07,1995
1995-12-20,24.462,1995
1995-12-21,23.314,1995
1995-12-22,22.316,1995
1995-12-23,20.52,1995
1995-12-24,20.198,1995
1995-12-25,22.509999999999998,1995
1995-12-26,24.27,1995
1995-12-27,24.71,1995
1995-12-28,22.386000000000003,1995
1995-12-29,21.298,1995
1995-12-30,21.904,1995
1995-12-31,22.636000000000003,1995
1996-01-01,23.996000000000002,1996
1996-01-02,24.89,1996
1996-01-03,25.312,1996
1996-01-04,24.634,1996
1996-01-05,24.848000000000003,1996
1996-01-06,24.624000000000002,1996
1996-01-07,24.508,1996
1996-01-08,24.39,1996
1996-01-09,24.312,1996
1996-01-10,23.602,1996
1996-01-11,22.704,1996
1996-01-12,21.330000000000002,1996
1996-01-13,22.092000000000002,1996
1996-01-14,22.112000000000002,1996
1996-01-15,21.012,1996
1996-01-16,19.887999999999998,1996
1996-01-17,19.594,1996
1996-01-18,21.396,1996
1996-01-19,22.502000000000002,1996
1996-01-20,21.631999999999998,1996
1996-01-21,22.041999999999998,1996
1996-01-22,24.908,1996
1996-01-23,24.916000000000004,1996
1996-01-24,25.014000000000003,1996
1996-01-25,23.586000000000002,1996
1996-01-26,23.607999999999997,1996
1996-01-27,23.924,1996
1996-01-28,24.639999999999997,1996
1996-01-29,27.107999999999997,1996
1996-01-30,28.212,1996
1996-01-31,28.380000000000003,1996
1996-02-01,28.186,1996
1996-02-02,28.606,1996
1996-02-03,24.734,1996
1996-02-04,24.972,1996
1996-02-05,27.006,1996
1996-02-06,28.026,1996
1996-02-07,25.962,1996
1996-02-08,24.694,1996
1996-02-09,24.862000000000002,1996
1996-02-10,25.479999999999997,1996
1996-02-11,24.566,1996
1996-02-12,24.048000000000002,1996
1996-02-13,24.978,1996
1996-02-14,25.022,1996
1996-02-15,25.546,1996
1996-02-16,26.094,1996
1996-02-17,25.494,1996
1996-02-18,27.860000000000003,1996
1996-02-19,28.076,1996
1996-02-20,29.232,1996
1996-02-21,29.4,1996
1996-02-22,29.504,1996
1996-02-23,30.398000000000003,1996
1996-02-24,30.1,1996
1996-02-25,27.82,1996
1996-02-26,26.095999999999997,1996
1996-02-27,25.198,1996
1996-02-28,24.954,1996
1996-02-29,25.262,1996
1996-03-01,26.046,1996
1996-03-02,25.613999999999997,1996
1996-03-03,26.342000000000002,1996
1996-03-04,24.188,1996
1996-03-05,26.232,1996
1996-03-06,24.248,1996
1996-03-07,23.902,1996
1996-03-08,24.258000000000003,1996
1996-03-09,23.18,1996
1996-03-10,23.284,1996
1996-03-11,22.684,1996
1996-03-12,20.962,1996
1996-03-13,21.886000000000003,1996
1996-03-14,23.392000000000003,1996
1996-03-15,24.458,1996
1996-03-16,25.518,1996
1996-03-17,26.82,1996
1996-03-18,28.113999999999997,1996
1996-03-19,28.97,1996
1996-03-20,29.668,1996
1996-03-21,29.662,1996
1996-03-22,30.472,1996
1996-03-23,29.972,1996
1996-03-24,29.586000000000002,1996
1996-03-25,29.998,1996
1996-03-26,31.318,1996
1996-03-27,32.498000000000005,1996
1996-03-28,31.314,1996
1996-03-29,31.172000000000004,1996
1996-03-30,31.366000000000003,1996
1996-03-31,31.47,1996
1996-04-01,31.512,1996
1996-04-02,31.433999999999997,1996
1996-04-03,31.522000000000002,1996
1996-04-04,31.226,1996
1996-04-05,29.907999999999998,1996
1996-04-06,29.094,1996
1996-04-07,30.869999999999997,1996
1996-04-08,30.660000000000004,1996
1996-04-09,31.056,1996
1996-04-10,30.502,1996
1996-04-11,29.518,1996
1996-04-12,28.754,1996
1996-04-13,27.895999999999997,1996
1996-04-14,25.762,1996
1996-04-15,28.716,1996
1996-04-16,30.056,1996
1996-04-17,30.176,1996
1996-04-18,30.604000000000003,1996
1996-04-19,30.46,1996
1996-04-20,29.766000000000002,1996
1996-04-21,27.966,1996
1996-04-22,26.672000000000004,1996
1996-04-23,27.95,1996
1996-04-24,29.176,1996
1996-04-25,31.194,1996
1996-04-26,32.15,1996
1996-04-27,31.826,1996
1996-04-28,31.368000000000002,1996
1996-04-29,31.464,1996
1996-04-30,31.742,1996
1996-05-01,32.416,1996
1996-05-02,32.866,1996
1996-05-03,32.006,1996
1996-05-04,32.858,1996
1996-05-05,33.71,1996
1996-05-06,34.414,1996
1996-05-07,34.952,1996
1996-05-08,33.348,1996
1996-05-09,31.77,1996
1996-05-10,31.99,1996
1996-05-11,33.376,1996
1996-05-12,33.908,1996
1996-05-13,33.662,1996
1996-05-14,33.19,1996
1996-05-15,32.206,1996
1996-05-16,32.378,1996
1996-05-17,33.434,1996
1996-05-18,34.048,1996
1996-05-19,34.704,1996
1996-05-20,35.124,1996
1996-05-21,34.652,1996
1996-05-22,33.629999999999995,1996
1996-05-23,32.386,1996
1996-05-24,30.79,1996
1996-05-25,31.76,1996
1996-05-26,33.454,1996
1996-05-27,35.083999999999996,1996
1996-05-28,34.589999999999996,1996
1996-05-29,31.891999999999996,1996
1996-05-30,32.556,1996
1996-05-31,33.832,1996
1996-06-01,36.072,1996
1996-06-02,35.762,1996
1996-06-03,33.108,1996
1996-06-04,30.756,1996
1996-06-05,30.234,1996
1996-06-06,30.698,1996
1996-06-07,29.05,1996
1996-06-08,30.242,1996
1996-06-09,30.566000000000003,1996
1996-06-10,31.472,1996
1996-06-11,32.751999999999995,1996
1996-06-12,33.378,1996
1996-06-13,33.298,1996
1996-06-14,35.57,1996
1996-06-15,34.986000000000004,1996
1996-06-16,35.529999999999994,1996
1996-06-17,36.092,1996
1996-06-18,35.662,1996
1996-06-19,35.022000000000006,1996
1996-06-20,34.642,1996
1996-06-21,34.19,1996
1996-06-22,34.571999999999996,1996
1996-06-23,32.806,1996
1996-06-24,33.994,1996
1996-06-25,32.724000000000004,1996
1996-06-26,30.982,1996
1996-06-27,31.49,1996
1996-06-28,34.774,1996
1996-06-29,34.726,1996
1996-06-30,31.438,1996
1996-07-01,31.03,1996
1996-07-02,30.826,1996
1996-07-03,30.5,1996
1996-07-04,31.798000000000002,1996
1996-07-05,31.57,1996
1996-07-06,31.419999999999998,1996
1996-07-07,31.35,1996
1996-07-08,31.092000000000002,1996
1996-07-09,32.354,1996
1996-07-10,33.586,1996
1996-07-11,31.270000000000003,1996
1996-07-12,30.160000000000004,1996
1996-07-13,31.188,1996
1996-07-14,31.624000000000002,1996
1996-07-15,31.906,1996
1996-07-16,31.824,1996
1996-07-17,32.528,1996
1996-07-18,32.132,1996
1996-07-19,33.025999999999996,1996
1996-07-20,31.994,1996
1996-07-21,31.456,1996
1996-07-22,31.684000000000005,1996
1996-07-23,29.288,1996
1996-07-24,29.8,1996
1996-07-25,31.227999999999998,1996
1996-07-26,31.818,1996
1996-07-27,31.169999999999998,1996
1996-07-28,29.53,1996
1996-07-29,30.201999999999998,1996
1996-07-30,30.383999999999997,1996
1996-07-31,30.03,1996
1996-08-01,30.564,1996
1996-08-02,29.830000000000002,1996
1996-08-03,29.886000000000003,1996
1996-08-04,31.174,1996
1996-08-05,31.098000000000003,1996
1996-08-06,27.127999999999997,1996
1996-08-07,29.036,1996
1996-08-08,30.380000000000003,1996
1996-08-09,31.080000000000002,1996
1996-08-10,31.302,1996
1996-08-11,30.622000000000003,1996
1996-08-12,30.246,1996
1996-08-13,27.74,1996
1996-08-14,29.456,1996
1996-08-15,30.5,1996
1996-08-16,28.256,1996
1996-08-17,27.75,1996
1996-08-18,29.572000000000003,1996
1996-08-19,28.47,1996
1996-08-20,28.601999999999997,1996
1996-08-21,28.058,1996
1996-08-22,28.363999999999997,1996
1996-08-23,29.266000000000002,1996
1996-08-24,29.836000000000002,1996
1996-08-25,30.948,1996
1996-08-26,28.718,1996
1996-08-27,28.508,1996
1996-08-28,29.912,1996
1996-08-29,30.182,1996
1996-08-30,28.558,1996
1996-08-31,28.552,1996
1996-09-01,29.110000000000003,1996
1996-09-02,28.468,1996
1996-09-03,27.192,1996
1996-09-04,28.156,1996
1996-09-05,29.836000000000002,1996
1996-09-06,30.060000000000002,1996
1996-09-07,29.427999999999997,1996
1996-09-08,29.130000000000003,1996
1996-09-09,30.107999999999997,1996
1996-09-10,29.688,1996
1996-09-11,28.348000000000003,1996
1996-09-12,28.278,1996
1996-09-13,29.113999999999997,1996
1996-09-14,30.054000000000002,1996
1996-09-15,29.676,1996
1996-09-16,29.434000000000005,1996
1996-09-17,31.391999999999996,1996
1996-09-18,32.348,1996
1996-09-19,30.906,1996
1996-09-20,28.738,1996
1996-09-21,29.836000000000002,1996
1996-09-22,30.712,1996
1996-09-23,30.471999999999998,1996
1996-09-24,30.124000000000002,1996
1996-09-25,30.451999999999998,1996
1996-09-26,30.708,1996
1996-09-27,28.894,1996
1996-09-28,29.398000000000003,1996
1996-09-29,30.137999999999998,1996
1996-09-30,30.404000000000003,1996
1996-10-01,28.088,1996
1996-10-02,25.554,1996
1996-10-03,28.356,1996
1996-10-04,30.356,1996
1996-10-05,30.884000000000004,1996
1996-10-06,29.538,1996
1996-10-07,28.862000000000002,1996
1996-10-08,28.71,1996
1996-10-09,28.875999999999998,1996
1996-10-10,29.598000000000003,1996
1996-10-11,30.113999999999997,1996
1996-10-12,30.056,1996
1996-10-13,29.560000000000002,1996
1996-10-14,29.714,1996
1996-10-15,30.838,1996
1996-10-16,30.398000000000003,1996
1996-10-17,29.3,1996
1996-10-18,29.004,1996
1996-10-19,29.357999999999997,1996
1996-10-20,29.2,1996
1996-10-21,28.851999999999997,1996
1996-10-22,29.066000000000003,1996
1996-10-23,27.904000000000003,1996
1996-10-24,27.72,1996
1996-10-25,29.266000000000002,1996
1996-10-26,29.802,1996
1996-10-27,28.984,1996
1996-10-28,28.064,1996
1996-10-29,27.046000000000003,1996
1996-10-30,27.851999999999997,1996
1996-10-31,28.976,1996
1996-11-01,27.881999999999998,1996
1996-11-02,27.692,1996
1996-11-03,27.476,1996
1996-11-04,26.046,1996
1996-11-05,25.198,1996
1996-11-06,25.830000000000002,1996
1996-11-07,27.598000000000003,1996
1996-11-08,26.944,1996
1996-11-09,25.15,1996
1996-11-10,24.798000000000002,1996
1996-11-11,25.832,1996
1996-11-12,26.684000000000005,1996
1996-11-13,25.506,1996
1996-11-14,24.962,1996
1996-11-15,24.576,1996
1996-11-16,25.302,1996
1996-11-17,25.938,1996
1996-11-18,25.204,1996
1996-11-19,25.278,1996
1996-11-20,27.208,1996
1996-11-21,26.162,1996
1996-11-22,25.927999999999997,1996
1996-11-23,26.086000000000002,1996
1996-11-24,25.910000000000004,1996
1996-11-25,26.486,1996
1996-11-26,25.06,1996
1996-11-27,25.27,1996
1996-11-28,24.857999999999997,1996
1996-11-29,23.744,1996
1996-11-30,24.913999999999998,1996
1996-12-01,22.806,1996
1996-12-02,23.14,1996
1996-12-03,23.208,1996
1996-12-04,21.956,1996
1996-12-05,23.416000000000004,1996
1996-12-06,24.1,1996
1996-12-07,23.372,1996
1996-12-08,21.954,1996
1996-12-09,21.526,1996
1996-12-10,21.844,1996
1996-12-11,24.124000000000002,1996
1996-12-12,25.772000000000002,1996
1996-12-13,26.23,1996
1996-12-14,25.5,1996
1996-12-15,24.651999999999997,1996
1996-12-16,22.732,1996
1996-12-17,21.901999999999997,1996
1996-12-18,22.968,1996
1996-12-19,24.14,1996
1996-12-20,24.712,1996
1996-12-21,23.474,1996
1996-12-22,22.372,1996
1996-12-23,22.692,1996
1996-12-24,24.344,1996
1996-12-25,25.125999999999998,1996
1996-12-26,24.772,1996
1996-12-27,22.162,1996
1996-12-28,22.29,1996
1996-12-29,24.131999999999998,1996
1996-12-30,24.456,1996
1996-12-31,25.766,1996
1997-01-01,24.606,1997
1997-01-02,25.104,1997
1997-01-03,24.022,1997
1997-01-04,24.478,1997
1997-01-05,25.976,1997
1997-01-06,25.46,1997
1997-01-07,26.012,1997
1997-01-08,26.438,1997
1997-01-09,25.107999999999997,1997
1997-01-10,24.645999999999997,1997
1997-01-11,26.238,1997
1997-01-12,25.574,1997
1997-01-13,25.606,1997
1997-01-14,23.759999999999998,1997
1997-01-15,22.854000000000003,1997
1997-01-16,23.516,1997
1997-01-17,24.546,1997
1997-01-18,25.332,1997
1997-01-19,25.676,1997
1997-01-20,22.701999999999998,1997
1997-01-21,19.718,1997
1997-01-22,19.814,1997
1997-01-23,20.264,1997
1997-01-24,20.516,1997
1997-01-25,21.436,1997
1997-01-26,23.932,1997
1997-01-27,25.34,1997
1997-01-28,25.169999999999998,1997
1997-01-29,25.362000000000002,1997
1997-01-30,25.978,1997
1997-01-31,26.362000000000002,1997
1997-02-01,25.872000000000003,1997
1997-02-02,25.401999999999997,1997
1997-02-03,24.858,1997
1997-02-04,25.906,1997
1997-02-05,26.204,1997
1997-02-06,27.142000000000003,1997
1997-02-07,27.182,1997
1997-02-08,26.392000000000003,1997
1997-02-09,26.122000000000003,1997
1997-02-10,26.922000000000004,1997
1997-02-11,27.064,1997
1997-02-12,26.601999999999997,1997
1997-02-13,27.419999999999998,1997
1997-02-14,26.266000000000002,1997
1997-02-15,26.474,1997
1997-02-16,26.052,1997
1997-02-17,24.808,1997
1997-02-18,25.003999999999998,1997
1997-02-19,26.695999999999998,1997
1997-02-20,25.904000000000003,1997
1997-02-21,26.360000000000003,1997
1997-02-22,27.262,1997
1997-02-23,26.648000000000003,1997
1997-02-24,26.453999999999997,1997
1997-02-25,27.160000000000004,1997
1997-02-26,27.594,1997
1997-02-27,27.458,1997
1997-02-28,27.0,1997
1997-03-01,26.651999999999997,1997
1997-03-02,27.145999999999997,1997
1997-03-03,28.052,1997
1997-03-04,27.633999999999997,1997
1997-03-05,26.663999999999998,1997
1997-03-06,25.662,1997
1997-03-07,26.380000000000003,1997
1997-03-08,26.639999999999997,1997
1997-03-09,27.728,1997
1997-03-10,27.51,1997
1997-03-11,27.522000000000002,1997
1997-03-12,27.032,1997
1997-03-13,24.304,1997
1997-03-14,23.387999999999998,1997
1997-03-15,23.990000000000002,1997
1997-03-16,24.116,1997
1997-03-17,24.786,1997
1997-03-18,25.259999999999998,1997
1997-03-19,26.394,1997
1997-03-20,27.704,1997
1997-03-21,27.544,1997
1997-03-22,27.912,1997
1997-03-23,25.631999999999998,1997
1997-03-24,24.619999999999997,1997
1997-03-25,24.698,1997
1997-03-26,24.906,1997
1997-03-27,25.006,1997
1997-03-28,25.072,1997
1997-03-29,24.580000000000002,1997
1997-03-30,23.68,1997
1997-03-31,25.580000000000002,1997
1997-04-01,28.272000000000002,1997
1997-04-02,28.968,1997
1997-04-03,27.104000000000003,1997
1997-04-04,25.248,1997
1997-04-05,25.59,1997
1997-04-06,26.645999999999997,1997
1997-04-07,28.7,1997
1997-04-08,27.854000000000003,1997
1997-04-09,28.056,1997
1997-04-10,30.336000000000002,1997
1997-04-11,31.982,1997
1997-04-12,31.803999999999995,1997
1997-04-13,31.028,1997
1997-04-14,30.113999999999997,1997
1997-04-15,29.927999999999997,1997
1997-04-16,29.074,1997
1997-04-17,28.966,1997
1997-04-18,28.8,1997
1997-04-19,27.858000000000004,1997
1997-04-20,28.258,1997
1997-04-21,29.166000000000004,1997
1997-04-22,29.357999999999997,1997
1997-04-23,29.582,1997
1997-04-24,30.468,1997
1997-04-25,31.804000000000002,1997
1997-04-26,32.366,1997
1997-04-27,32.762,1997
1997-04-28,32.396,1997
1997-04-29,32.056,1997
1997-04-30,31.448,1997
1997-05-01,30.994,1997
1997-05-02,30.536,1997
1997-05-03,31.302,1997
1997-05-04,31.938,1997
1997-05-05,33.346000000000004,1997
1997-05-06,34.22,1997
1997-05-07,33.769999999999996,1997
1997-05-08,34.674,1997
1997-05-09,33.926,1997
1997-05-10,34.1,1997
1997-05-11,33.348,1997
1997-05-12,34.182,1997
1997-05-13,34.556,1997
1997-05-14,34.0,1997
1997-05-15,33.402,1997
1997-05-16,33.082,1997
1997-05-17,32.72,1997
1997-05-18,33.016,1997
1997-05-19,33.822,1997
1997-05-20,33.846,1997
1997-05-21,34.17999999999999,1997
1997-05-22,34.632,1997
1997-05-23,34.992000000000004,1997
1997-05-24,34.718,1997
1997-05-25,34.822,1997
1997-05-26,33.882,1997
1997-05-27,35.728,1997
1997-05-28,34.908,1997
1997-05-29,35.39,1997
1997-05-30,36.066,1997
1997-05-31,35.732,1997
1997-06-01,35.408,1997
1997-06-02,35.718,1997
1997-06-03,35.62,1997
1997-06-04,36.67,1997
1997-06-05,35.72,1997
1997-06-06,33.852,1997
1997-06-07,35.876,1997
1997-06-08,33.966,1997
1997-06-09,33.242000000000004,1997
1997-06-10,33.218,1997
1997-06-11,33.775999999999996,1997
1997-06-12,32.378,1997
1997-06-13,31.788,1997
1997-06-14,31.641999999999996,1997
1997-06-15,32.874,1997
1997-06-16,34.872,1997
1997-06-17,30.51,1997
1997-06-18,30.556,1997
1997-06-19,32.03,1997
1997-06-20,33.368,1997
1997-06-21,33.358,1997
1997-06-22,34.775999999999996,1997
1997-06-23,34.736000000000004,1997
1997-06-24,34.372,1997
1997-06-25,33.402,1997
1997-06-26,32.4,1997
1997-06-27,32.827999999999996,1997
1997-06-28,32.458000000000006,1997
1997-06-29,33.298,1997
1997-06-30,32.588,1997
1997-07-01,33.246,1997
1997-07-02,32.034000000000006,1997
1997-07-03,33.29,1997
1997-07-04,33.262,1997
1997-07-05,33.339999999999996,1997
1997-07-06,33.15,1997
1997-07-07,32.244,1997
1997-07-08,32.308,1997
1997-07-09,32.379999999999995,1997
1997-07-10,32.462,1997
1997-07-11,32.220000000000006,1997
1997-07-12,32.786,1997
1997-07-13,32.176,1997
1997-07-14,32.804,1997
1997-07-15,33.322,1997
1997-07-16,32.196000000000005,1997
1997-07-17,32.434000000000005,1997
1997-07-18,31.07,1997
1997-07-19,30.706,1997
1997-07-20,31.78,1997
1997-07-21,32.004000000000005,1997
1997-07-22,31.921999999999997,1997
1997-07-23,32.45399999999999,1997
1997-07-24,31.942,1997
1997-07-25,32.529999999999994,1997
1997-07-26,33.112,1997
1997-07-27,33.769999999999996,1997
1997-07-28,32.176,1997
1997-07-29,32.322,1997
1997-07-30,31.28,1997
1997-07-31,29.054000000000002,1997
1997-08-01,29.345999999999997,1997
1997-08-02,29.46,1997
1997-08-03,30.824,1997
1997-08-04,32.786,1997
1997-08-05,33.296,1997
1997-08-06,32.762,1997
1997-08-07,33.362,1997
1997-08-08,32.456,1997
1997-08-09,30.7,1997
1997-08-10,30.572000000000003,1997
1997-08-11,31.706,1997
1997-08-12,31.22,1997
1997-08-13,31.772,1997
1997-08-14,31.103999999999996,1997
1997-08-15,31.844,1997
1997-08-16,31.415999999999997,1997
1997-08-17,32.212,1997
1997-08-18,32.378,1997
1997-08-19,31.79,1997
1997-08-20,28.258,1997
1997-08-21,27.983999999999998,1997
1997-08-22,27.98,1997
1997-08-23,28.875999999999998,1997
1997-08-24,29.176,1997
1997-08-25,29.448,1997
1997-08-26,29.631999999999998,1997
1997-08-27,27.665999999999997,1997
1997-08-28,29.677999999999997,1997
1997-08-29,30.434000000000005,1997
1997-08-30,31.369999999999997,1997
1997-08-31,29.7,1997
1997-09-01,29.256,1997
1997-09-02,30.913999999999998,1997
1997-09-03,31.939999999999998,1997
1997-09-04,30.292,1997
1997-09-05,28.912,1997
1997-09-06,28.762,1997
1997-09-07,29.712,1997
1997-09-08,30.072000000000003,1997
1997-09-09,31.118000000000002,1997
1997-09-10,29.866000000000003,1997
1997-09-11,29.0,1997
1997-09-12,28.348000000000003,1997
1997-09-13,30.684000000000005,1997
1997-09-14,31.156,1997
1997-09-15,31.85,1997
1997-09-16,31.044,1997
1997-09-17,30.381999999999998,1997
1997-09-18,30.945999999999998,1997
1997-09-19,31.134000000000004,1997
1997-09-20,30.786,1997
1997-09-21,30.860000000000003,1997
1997-09-22,30.924,1997
1997-09-23,31.1,1997
1997-09-24,31.744,1997
1997-09-25,31.722,1997
1997-09-26,31.418,1997
1997-09-27,30.268,1997
1997-09-28,29.866000000000003,1997
1997-09-29,29.854000000000003,1997
1997-09-30,30.645999999999997,1997
1997-10-01,31.536,1997
1997-10-02,32.654,1997
1997-10-03,32.746,1997
1997-10-04,32.760000000000005,1997
1997-10-05,32.548,1997
1997-10-06,31.95,1997
1997-10-07,30.764,1997
1997-10-08,29.564,1997
1997-10-09,32.086,1997
1997-10-10,32.686,1997
1997-10-11,31.8,1997
1997-10-12,31.018,1997
1997-10-13,29.954,1997
1997-10-14,30.444,1997
1997-10-15,30.5,1997
1997-10-16,29.086000000000002,1997
1997-10-17,28.624000000000002,1997
1997-10-18,28.27,1997
1997-10-19,29.244,1997
1997-10-20,31.891999999999996,1997
1997-10-21,30.49,1997
1997-10-22,29.656,1997
1997-10-23,29.474,1997
1997-10-24,30.578000000000003,1997
1997-10-25,31.110000000000003,1997
1997-10-26,31.292,1997
1997-10-27,31.407999999999998,1997
1997-10-28,30.919999999999998,1997
1997-10-29,30.233999999999998,1997
1997-10-30,30.606,1997
1997-10-31,30.110000000000003,1997
1997-11-01,30.656,1997
1997-11-02,30.292,1997
1997-11-03,29.964,1997
1997-11-04,29.996,1997
1997-11-05,29.57,1997
1997-11-06,28.619999999999997,1997
1997-11-07,29.198,1997
1997-11-08,29.546,1997
1997-11-09,29.992,1997
1997-11-10,30.254,1997
1997-11-11,29.73,1997
1997-11-12,29.580000000000002,1997
1997-11-13,30.0,1997
1997-11-14,30.577999999999996,1997
1997-11-15,30.080000000000002,1997
1997-11-16,30.772000000000002,1997
1997-11-17,29.907999999999998,1997
1997-11-18,29.154000000000003,1997
1997-11-19,27.788,1997
1997-11-20,26.43,1997
1997-11-21,27.351999999999997,1997
1997-11-22,28.028,1997
1997-11-23,26.002,1997
1997-11-24,25.378,1997
1997-11-25,24.128,1997
1997-11-26,24.444,1997
1997-11-27,24.898000000000003,1997
1997-11-28,24.628,1997
1997-11-29,26.53,1997
1997-11-30,26.306,1997
1997-12-01,26.148000000000003,1997
1997-12-02,25.660000000000004,1997
1997-12-03,25.3,1997
1997-12-04,26.492,1997
1997-12-05,26.991999999999997,1997
1997-12-06,27.375999999999998,1997
1997-12-07,25.2,1997
1997-12-08,24.753999999999998,1997
1997-12-09,24.607999999999997,1997
1997-12-10,22.512,1997
1997-12-11,22.208,1997
1997-12-12,22.772,1997
1997-12-13,22.214000000000002,1997
1997-12-14,22.794,1997
1997-12-15,22.634,1997
1997-12-16,22.764000000000003,1997
1997-12-17,23.532,1997
1997-12-18,21.864,1997
1997-12-19,23.378,1997
1997-12-20,23.356,1997
1997-12-21,23.182,1997
1997-12-22,23.268,1997
1997-12-23,23.57,1997
1997-12-24,23.732,1997
1997-12-25,21.881999999999998,1997
1997-12-26,20.748,1997
1997-12-27,21.236,1997
1997-12-28,20.401999999999997,1997
1997-12-29,20.534,1997
1997-12-30,20.524,1997
1997-12-31,20.602,1997
1998-01-01,20.772,1998
1998-01-02,20.956,1998
1998-01-03,23.692,1998
1998-01-04,24.926,1998
1998-01-05,24.39,1998
1998-01-06,25.618000000000002,1998
1998-01-07,24.456,1998
1998-01-08,23.31,1998
1998-01-09,23.226,1998
1998-01-10,24.4,1998
1998-01-11,24.448,1998
1998-01-12,24.19,1998
1998-01-13,24.446,1998
1998-01-14,24.106,1998
1998-01-15,23.964,1998
1998-01-16,23.216,1998
1998-01-17,22.78,1998
1998-01-18,23.038,1998
1998-01-19,23.182,1998
1998-01-20,23.64,1998
1998-01-21,23.096,1998
1998-01-22,23.374000000000002,1998
1998-01-23,24.014,1998
1998-01-24,24.65,1998
1998-01-25,24.278,1998
1998-01-26,25.380000000000003,1998
1998-01-27,23.644,1998
1998-01-28,21.52,1998
1998-01-29,22.146,1998
1998-01-30,21.619999999999997,1998
1998-01-31,22.858,1998
1998-02-01,25.146,1998
1998-02-02,25.624000000000002,1998
1998-02-03,26.194,1998
1998-02-04,28.708,1998
1998-02-05,30.35,1998
1998-02-06,30.49,1998
1998-02-07,30.086000000000002,1998
1998-02-08,30.342000000000002,1998
1998-02-09,29.752,1998
1998-02-10,30.298000000000002,1998
1998-02-11,30.306,1998
1998-02-12,29.118000000000002,1998
1998-02-13,28.996,1998
1998-02-14,30.794,1998
1998-02-15,30.244,1998
1998-02-16,27.71,1998
1998-02-17,26.944,1998
1998-02-18,27.732,1998
1998-02-19,27.772000000000002,1998
1998-02-20,26.913999999999998,1998
1998-02-21,26.642000000000003,1998
1998-02-22,27.333999999999996,1998
1998-02-23,28.106,1998
1998-02-24,26.35,1998
1998-02-25,26.994,1998
1998-02-26,28.588,1998
1998-02-27,28.637999999999998,1998
1998-02-28,29.062,1998
1998-03-01,28.871999999999996,1998
1998-03-02,27.176,1998
1998-03-03,27.006,1998
1998-03-04,27.881999999999998,1998
1998-03-05,28.474,1998
1998-03-06,27.784000000000002,1998
1998-03-07,27.845999999999997,1998
1998-03-08,27.583999999999996,1998
1998-03-09,27.9,1998
1998-03-10,27.966,1998
1998-03-11,29.546,1998
1998-03-12,29.830000000000002,1998
1998-03-13,27.913999999999998,1998
1998-03-14,26.8,1998
1998-03-15,27.236,1998
1998-03-16,25.408,1998
1998-03-17,27.113999999999997,1998
1998-03-18,28.222,1998
1998-03-19,29.022000000000002,1998
1998-03-20,29.151999999999997,1998
1998-03-21,30.151999999999997,1998
1998-03-22,31.454,1998
1998-03-23,29.964,1998
1998-03-24,27.419999999999998,1998
1998-03-25,28.884000000000004,1998
1998-03-26,30.833999999999996,1998
1998-03-27,28.426,1998
1998-03-28,27.080000000000002,1998
1998-03-29,27.332,1998
1998-03-30,30.506,1998
1998-03-31,33.256,1998
1998-04-01,33.886,1998
1998-04-02,33.404,1998
1998-04-03,32.814,1998
1998-04-04,31.853999999999996,1998
1998-04-05,32.29,1998
1998-04-06,33.782,1998
1998-04-07,33.732,1998
1998-04-08,31.806,1998
1998-04-09,30.53,1998
1998-04-10,30.736,1998
1998-04-11,32.016000000000005,1998
1998-04-12,31.985999999999997,1998
1998-04-13,32.656,1998
1998-04-14,32.816,1998
1998-04-15,31.910000000000004,1998
1998-04-16,32.346000000000004,1998
1998-04-17,32.842,1998
1998-04-18,32.3,1998
1998-04-19,31.312,1998
1998-04-20,29.706,1998
1998-04-21,31.104000000000003,1998
1998-04-22,32.986000000000004,1998
1998-04-23,34.162,1998
1998-04-24,34.653999999999996,1998
1998-04-25,34.432,1998
1998-04-26,33.982,1998
1998-04-27,33.56,1998
1998-04-28,33.602,1998
1998-04-29,33.684,1998
1998-04-30,32.958,1998
1998-05-01,31.76,1998
1998-05-02,31.127999999999997,1998
1998-05-03,30.758,1998
1998-05-04,31.23,1998
1998-05-05,30.362000000000002,1998
1998-05-06,30.256,1998
1998-05-07,29.814,1998
1998-05-08,33.30800000000001,1998
1998-05-09,35.312,1998
1998-05-10,35.442,1998
1998-05-11,35.364,1998
1998-05-12,35.12,1998
1998-05-13,34.654,1998
1998-05-14,35.042,1998
1998-05-15,34.272000000000006,1998
1998-05-16,33.812,1998
1998-05-17,35.166000000000004,1998
1998-05-18,36.751999999999995,1998
1998-05-19,36.048,1998
1998-05-20,35.31,1998
1998-05-21,33.922,1998
1998-05-22,33.288,1998
1998-05-23,32.722,1998
1998-05-24,33.712,1998
1998-05-25,33.102,1998
1998-05-26,33.086,1998
1998-05-27,33.64,1998
1998-05-28,34.738,1998
1998-05-29,36.146,1998
1998-05-30,35.42,1998
1998-05-31,34.588,1998
1998-06-01,34.519999999999996,1998
1998-06-02,34.932,1998
1998-06-03,34.142,1998
1998-06-04,33.056,1998
1998-06-05,32.196,1998
1998-06-06,32.956,1998
1998-06-07,33.251999999999995,1998
1998-06-08,33.542,1998
1998-06-09,34.065999999999995,1998
1998-06-10,34.367999999999995,1998
1998-06-11,33.392,1998
1998-06-12,34.518,1998
1998-06-13,34.5,1998
1998-06-14,36.048,1998
1998-06-15,36.44,1998
1998-06-16,35.176,1998
1998-06-17,35.766000000000005,1998
1998-06-18,36.136,1998
1998-06-19,36.18,1998
1998-06-20,34.826,1998
1998-06-21,32.410000000000004,1998
1998-06-22,33.032,1998
1998-06-23,35.718,1998
1998-06-24,35.296,1998
1998-06-25,34.092,1998
1998-06-26,33.298,1998
1998-06-27,32.216,1998
1998-06-28,31.554000000000002,1998
1998-06-29,32.148,1998
1998-06-30,32.556,1998
1998-07-01,33.108,1998
1998-07-02,32.28,1998
1998-07-03,32.44,1998
1998-07-04,33.948,1998
1998-07-05,32.302,1998
1998-07-06,30.395999999999997,1998
1998-07-07,30.226,1998
1998-07-08,30.722,1998
1998-07-09,32.538,1998
1998-07-10,32.489999999999995,1998
1998-07-11,30.834000000000003,1998
1998-07-12,29.008,1998
1998-07-13,28.387999999999998,1998
1998-07-14,28.518,1998
1998-07-15,30.131999999999998,1998
1998-07-16,32.232,1998
1998-07-17,32.129999999999995,1998
1998-07-18,31.266000000000002,1998
1998-07-19,31.612000000000002,1998
1998-07-20,31.183999999999997,1998
1998-07-21,30.068,1998
1998-07-22,29.934000000000005,1998
1998-07-23,28.727999999999998,1998
1998-07-24,28.65,1998
1998-07-25,30.522000000000002,1998
1998-07-26,31.544,1998
1998-07-27,31.076,1998
1998-07-28,29.644,1998
1998-07-29,30.060000000000002,1998
1998-07-30,31.578000000000003,1998
1998-07-31,30.125999999999998,1998
1998-08-01,29.736,1998
1998-08-02,29.692,1998
1998-08-03,28.827999999999996,1998
1998-08-04,29.514,1998
1998-08-05,31.665999999999997,1998
1998-08-06,32.114,1998
1998-08-07,29.875999999999998,1998
1998-08-08,31.176,1998
1998-08-09,29.415999999999997,1998
1998-08-10,28.738,1998
1998-08-11,29.718,1998
1998-08-12,30.080000000000002,1998
1998-08-13,28.866000000000003,1998
1998-08-14,28.848000000000003,1998
1998-08-15,30.734,1998
1998-08-16,31.28,1998
1998-08-17,30.156,1998
1998-08-18,30.326,1998
1998-08-19,29.02,1998
1998-08-20,29.292,1998
1998-08-21,29.976,1998
1998-08-22,29.546,1998
1998-08-23,28.174,1998
1998-08-24,30.254,1998
1998-08-25,31.374000000000002,1998
1998-08-26,30.922000000000004,1998
1998-08-27,30.366000000000003,1998
1998-08-28,30.401999999999997,1998
1998-08-29,31.218,1998
1998-08-30,30.084000000000003,1998
1998-08-31,29.951999999999998,1998
1998-09-01,30.101999999999997,1998
1998-09-02,32.182,1998
1998-09-03,32.92,1998
1998-09-04,31.558000000000003,1998
1998-09-05,30.168,1998
1998-09-06,30.29,1998
1998-09-07,28.968,1998
1998-09-08,27.622000000000003,1998
1998-09-09,27.215999999999998,1998
1998-09-10,26.156,1998
1998-09-11,26.339999999999996,1998
1998-09-12,28.089999999999996,1998
1998-09-13,29.862000000000002,1998
1998-09-14,30.822000000000003,1998
1998-09-15,29.826,1998
1998-09-16,27.586000000000002,1998
1998-09-17,28.212,1998
1998-09-18,28.351999999999997,1998
1998-09-19,28.944,1998
1998-09-20,29.216,1998
1998-09-21,28.822000000000003,1998
1998-09-22,28.76,1998
1998-09-23,30.086000000000002,1998
1998-09-24,29.294,1998
1998-09-25,28.726,1998
1998-09-26,28.433999999999997,1998
1998-09-27,29.736,1998
1998-09-28,30.822000000000003,1998
1998-09-29,29.242,1998
1998-09-30,29.830000000000002,1998
1998-10-01,29.456,1998
1998-10-02,29.832,1998
1998-10-03,30.094,1998
1998-10-04,29.360000000000003,1998
1998-10-05,30.072000000000003,1998
1998-10-06,29.77,1998
1998-10-07,30.85,1998
1998-10-08,30.192,1998
1998-10-09,27.874000000000002,1998
1998-10-10,27.336000000000002,1998
1998-10-11,27.512,1998
1998-10-12,29.006,1998
1998-10-13,29.613999999999997,1998
1998-10-14,28.982,1998
1998-10-15,28.656,1998
1998-10-16,29.630000000000003,1998
1998-10-17,30.122000000000003,1998
1998-10-18,30.074,1998
1998-10-19,30.636000000000003,1998
1998-10-20,32.024,1998
1998-10-21,30.998,1998
1998-10-22,29.901999999999997,1998
1998-10-23,29.656,1998
1998-10-24,27.258,1998
1998-10-25,27.119999999999997,1998
1998-10-26,29.558,1998
1998-10-27,31.077999999999996,1998
1998-10-28,30.113999999999997,1998
1998-10-29,27.336000000000002,1998
1998-10-30,27.827999999999996,1998
1998-10-31,29.034,1998
1998-11-01,30.058,1998
1998-11-02,29.022000000000002,1998
1998-11-03,28.074,1998
1998-11-04,27.924,1998
1998-11-05,28.095999999999997,1998
1998-11-06,28.326,1998
1998-11-07,28.204,1998
1998-11-08,28.252,1998
1998-11-09,28.387999999999998,1998
1998-11-10,27.07,1998
1998-11-11,27.360000000000003,1998
1998-11-12,26.089999999999996,1998
1998-11-13,25.392,1998
1998-11-14,23.088,1998
1998-11-15,23.572,1998
1998-11-16,25.654000000000003,1998
1998-11-17,26.942,1998
1998-11-18,26.956,1998
1998-11-19,26.956,1998
1998-11-20,26.328000000000003,1998
1998-11-21,26.065999999999995,1998
1998-11-22,25.863999999999997,1998
1998-11-23,26.077999999999996,1998
1998-11-24,25.568,1998
1998-11-25,25.584,1998
1998-11-26,24.988,1998
1998-11-27,24.464,1998
1998-11-28,24.468,1998
1998-11-29,23.381999999999998,1998
1998-11-30,23.69,1998
1998-12-01,24.479999999999997,1998
1998-12-02,25.285999999999998,1998
1998-12-03,25.74,1998
1998-12-04,25.733999999999998,1998
1998-12-05,26.315999999999995,1998
1998-12-06,27.232,1998
1998-12-07,26.648000000000003,1998
1998-12-08,25.169999999999998,1998
1998-12-09,23.506,1998
1998-12-10,21.722,1998
1998-12-11,21.728,1998
1998-12-12,23.694,1998
1998-12-13,25.354000000000003,1998
1998-12-14,26.227999999999998,1998
1998-12-15,26.633999999999997,1998
1998-12-16,26.7,1998
1998-12-17,25.944,1998
1998-12-18,26.189999999999998,1998
1998-12-19,26.264,1998
1998-12-20,25.306,1998
1998-12-21,24.678,1998
1998-12-22,22.682,1998
1998-12-23,22.932,1998
1998-12-24,23.881999999999998,1998
1998-12-25,24.868000000000002,1998
1998-12-26,24.485999999999997,1998
1998-12-27,22.188,1998
1998-12-28,22.012,1998
1998-12-29,22.298,1998
1998-12-30,21.869999999999997,1998
1998-12-31,19.945999999999998,1998
1999-01-01,19.2,1999
1999-01-02,19.954,1999
1999-01-03,21.594,1999
1999-01-04,23.676,1999
1999-01-05,24.0,1999
1999-01-06,24.003999999999998,1999
1999-01-07,21.556,1999
1999-01-08,21.966,1999
1999-01-09,23.232,1999
1999-01-10,21.622,1999
1999-01-11,21.088,1999
1999-01-12,20.278,1999
1999-01-13,19.05,1999
1999-01-14,19.224,1999
1999-01-15,19.788,1999
1999-01-16,22.674,1999
1999-01-17,23.548,1999
1999-01-18,22.302,1999
1999-01-19,21.422,1999
1999-01-20,21.875999999999998,1999
1999-01-21,20.978,1999
1999-01-22,19.514000000000003,1999
1999-01-23,19.502,1999
1999-01-24,20.374000000000002,1999
1999-01-25,21.584,1999
1999-01-26,20.75,1999
1999-01-27,20.35,1999
1999-01-28,21.2,1999
1999-01-29,21.702,1999
1999-01-30,21.619999999999997,1999
1999-01-31,22.445999999999998,1999
1999-02-01,23.724,1999
1999-02-02,22.844,1999
1999-02-03,23.586000000000002,1999
1999-02-04,22.034,1999
1999-02-05,21.61,1999
1999-02-06,20.753999999999998,1999
1999-02-07,20.113999999999997,1999
1999-02-08,21.624000000000002,1999
1999-02-09,22.740000000000002,1999
1999-02-10,23.496000000000002,1999
1999-02-11,24.516,1999
1999-02-12,25.401999999999997,1999
1999-02-13,24.284,1999
1999-02-14,22.892000000000003,1999
1999-02-15,22.240000000000002,1999
1999-02-16,21.386,1999
1999-02-17,21.068,1999
1999-02-18,21.22,1999
1999-02-19,21.846,1999
1999-02-20,21.396,1999
1999-02-21,21.866,1999
1999-02-22,22.136,1999
1999-02-23,22.875999999999998,1999
1999-02-24,24.15,1999
1999-02-25,25.438,1999
1999-02-26,25.491999999999997,1999
1999-02-27,25.594,1999
1999-02-28,25.078,1999
1999-03-01,24.991999999999997,1999
1999-03-02,24.922,1999
1999-03-03,24.276,1999
1999-03-04,25.648000000000003,1999
1999-03-05,26.242,1999
1999-03-06,26.246000000000002,1999
1999-03-07,26.74,1999
1999-03-08,27.278,1999
1999-03-09,26.348000000000003,1999
1999-03-10,24.676,1999
1999-03-11,24.518,1999
1999-03-12,23.924,1999
1999-03-13,23.878,1999
1999-03-14,25.125999999999998,1999
1999-03-15,26.256,1999
1999-03-16,26.306,1999
1999-03-17,27.845999999999997,1999
1999-03-18,29.43,1999
1999-03-19,30.477999999999998,1999
1999-03-20,30.706,1999
1999-03-21,31.558,1999
1999-03-22,30.93,1999
1999-03-23,30.032,1999
1999-03-24,30.157999999999998,1999
1999-03-25,29.312,1999
1999-03-26,27.04,1999
1999-03-27,28.072000000000003,1999
1999-03-28,29.396000000000004,1999
1999-03-29,30.654000000000003,1999
1999-03-30,31.482,1999
1999-03-31,30.062,1999
1999-04-01,30.424,1999
1999-04-02,31.054000000000002,1999
1999-04-03,31.589999999999996,1999
1999-04-04,30.99,1999
1999-04-05,30.992,1999
1999-04-06,30.786,1999
1999-04-07,30.630000000000003,1999
1999-04-08,30.788,1999
1999-04-09,29.606,1999
1999-04-10,30.476,1999
1999-04-11,32.510000000000005,1999
1999-04-12,34.012,1999
1999-04-13,32.898,1999
1999-04-14,30.076,1999
1999-04-15,28.054000000000002,1999
1999-04-16,28.54,1999
1999-04-17,30.198,1999
1999-04-18,32.986000000000004,1999
1999-04-19,32.864,1999
1999-04-20,32.364,1999
1999-04-21,31.6,1999
1999-04-22,33.128,1999
1999-04-23,34.144,1999
1999-04-24,34.12,1999
1999-04-25,34.458000000000006,1999
1999-04-26,33.62,1999
1999-04-27,31.098000000000003,1999
1999-04-28,29.554000000000002,1999
1999-04-29,29.076,1999
1999-04-30,30.222,1999
1999-05-01,31.330000000000002,1999
1999-05-02,32.814,1999
1999-05-03,33.116,1999
1999-05-04,34.006,1999
1999-05-05,33.806,1999
1999-05-06,33.230000000000004,1999
1999-05-07,33.464,1999
1999-05-08,33.326,1999
1999-05-09,32.87,1999
1999-05-10,32.29600000000001,1999
1999-05-11,33.04,1999
1999-05-12,34.702,1999
1999-05-13,32.746,1999
1999-05-14,32.006,1999
1999-05-15,31.660000000000004,1999
1999-05-16,30.894,1999
1999-05-17,31.438,1999
1999-05-18,32.541999999999994,1999
1999-05-19,32.9,1999
1999-05-20,34.466,1999
1999-05-21,35.736000000000004,1999
1999-05-22,34.652,1999
1999-05-23,34.186,1999
1999-05-24,33.266,1999
1999-05-25,31.113999999999997,1999
1999-05-26,30.002,1999
1999-05-27,30.96,1999
1999-05-28,33.482000000000006,1999
1999-05-29,32.43,1999
1999-05-30,31.970000000000006,1999
1999-05-31,33.4,1999
1999-06-01,34.128,1999
1999-06-02,34.87,1999
1999-06-03,34.598,1999
1999-06-04,33.594,1999
1999-06-05,32.878,1999
1999-06-06,33.083999999999996,1999
1999-06-07,32.36,1999
1999-06-08,33.788,1999
1999-06-09,34.63,1999
1999-06-10,34.074,1999
1999-06-11,33.164,1999
1999-06-12,34.368,1999
1999-06-13,34.426,1999
1999-06-14,34.654,1999
1999-06-15,34.374,1999
1999-06-16,34.982,1999
1999-06-17,34.077999999999996,1999
1999-06-18,33.553999999999995,1999
1999-06-19,33.532,1999
1999-06-20,34.257999999999996,1999
1999-06-21,35.116,1999
1999-06-22,34.14,1999
1999-06-23,32.572,1999
1999-06-24,31.948,1999
1999-06-25,31.869999999999997,1999
1999-06-26,32.739999999999995,1999
1999-06-27,32.938,1999
1999-06-28,33.188,1999
1999-06-29,31.934000000000005,1999
1999-06-30,33.186,1999
1999-07-01,32.552,1999
1999-07-02,31.534000000000002,1999
1999-07-03,32.306,1999
1999-07-04,32.938,1999
1999-07-05,31.504,1999
1999-07-06,30.052,1999
1999-07-07,30.214,1999
1999-07-08,31.282,1999
1999-07-09,30.122000000000003,1999
1999-07-10,31.439999999999998,1999
1999-07-11,31.848000000000003,1999
1999-07-12,28.412,1999
1999-07-13,29.395999999999997,1999
1999-07-14,29.988,1999
1999-07-15,30.669999999999998,1999
1999-07-16,31.248,1999
1999-07-17,31.85,1999
1999-07-18,30.439999999999998,1999
1999-07-19,30.486,1999
1999-07-20,31.03,1999
1999-07-21,30.357999999999997,1999
1999-07-22,30.502,1999
1999-07-23,30.365999999999996,1999
1999-07-24,31.574,1999
1999-07-25,31.157999999999998,1999
1999-07-26,29.788,1999
1999-07-27,31.35,1999
1999-07-28,30.732,1999
1999-07-29,30.258,1999
1999-07-30,29.912,1999
1999-07-31,29.72,1999
1999-08-01,30.692,1999
1999-08-02,31.97,1999
1999-08-03,32.5,1999
1999-08-04,32.234,1999
1999-08-05,30.964,1999
1999-08-06,31.124000000000002,1999
1999-08-07,30.974,1999
1999-08-08,30.068,1999
1999-08-09,30.554000000000002,1999
1999-08-10,29.142000000000003,1999
1999-08-11,29.195999999999998,1999
1999-08-12,29.996,1999
1999-08-13,31.157999999999998,1999
1999-08-14,29.436,1999
1999-08-15,28.964,1999
1999-08-16,29.432,1999
1999-08-17,28.514,1999
1999-08-18,29.381999999999998,1999
1999-08-19,28.663999999999998,1999
1999-08-20,28.516000000000002,1999
1999-08-21,28.684000000000005,1999
1999-08-22,29.994,1999
1999-08-23,30.522000000000002,1999
1999-08-24,28.368000000000002,1999
1999-08-25,27.572000000000003,1999
1999-08-26,27.554000000000002,1999
1999-08-27,27.887999999999998,1999
1999-08-28,30.332,1999
1999-08-29,28.976,1999
1999-08-30,27.548000000000002,1999
1999-08-31,27.482,1999
1999-09-01,28.156,1999
1999-09-02,29.514,1999
1999-09-03,29.630000000000003,1999
1999-09-04,28.407999999999998,1999
1999-09-05,28.589999999999996,1999
1999-09-06,28.812,1999
1999-09-07,28.380000000000003,1999
1999-09-08,27.942,1999
1999-09-09,28.954,1999
1999-09-10,28.310000000000002,1999
1999-09-11,28.912,1999
1999-09-12,28.360000000000003,1999
1999-09-13,28.688,1999
1999-09-14,27.72,1999
1999-09-15,27.208,1999
1999-09-16,29.427999999999997,1999
1999-09-17,30.212,1999
1999-09-18,28.877999999999997,1999
1999-09-19,29.006,1999
1999-09-20,29.726,1999
1999-09-21,27.802,1999
1999-09-22,28.504,1999
1999-09-23,29.502,1999
1999-09-24,27.522000000000002,1999
1999-09-25,29.574,1999
1999-09-26,29.53,1999
1999-09-27,28.064,1999
1999-09-28,28.136000000000003,1999
1999-09-29,29.401999999999997,1999
1999-09-30,29.28,1999
1999-10-01,30.65,1999
1999-10-02,30.506,1999
1999-10-03,29.613999999999997,1999
1999-10-04,28.98,1999
1999-10-05,28.553999999999995,1999
1999-10-06,28.845999999999997,1999
1999-10-07,29.938,1999
1999-10-08,29.774,1999
1999-10-09,26.904000000000003,1999
1999-10-10,26.612000000000002,1999
1999-10-11,27.708,1999
1999-10-12,29.086000000000002,1999
1999-10-13,29.601999999999997,1999
1999-10-14,30.226,1999
1999-10-15,28.54,1999
1999-10-16,28.742,1999
1999-10-17,27.922000000000004,1999
1999-10-18,28.413999999999998,1999
1999-10-19,26.439999999999998,1999
1999-10-20,27.726,1999
1999-10-21,28.104000000000003,1999
1999-10-22,29.0,1999
1999-10-23,28.913999999999998,1999
1999-10-24,28.464,1999
1999-10-25,27.982,1999
1999-10-26,26.53,1999
1999-10-27,26.252,1999
1999-10-28,26.625999999999998,1999
1999-10-29,28.651999999999997,1999
1999-10-30,28.252,1999
1999-10-31,27.304000000000002,1999
1999-11-01,28.22,1999
1999-11-02,27.851999999999997,1999
1999-11-03,27.356,1999
1999-11-04,28.377999999999997,1999
1999-11-05,27.134000000000004,1999
1999-11-06,28.814,1999
1999-11-07,27.28,1999
1999-11-08,25.939999999999998,1999
1999-11-09,23.91,1999
1999-11-10,25.578,1999
1999-11-11,27.534,1999
1999-11-12,28.28,1999
1999-11-13,27.668,1999
1999-11-14,27.157999999999998,1999
1999-11-15,25.228,1999
1999-11-16,24.576,1999
1999-11-17,24.736,1999
1999-11-18,25.506,1999
1999-11-19,25.848000000000003,1999
1999-11-20,27.094,1999
1999-11-21,25.3,1999
1999-11-22,26.258,1999
1999-11-23,28.078000000000003,1999
1999-11-24,28.522000000000002,1999
1999-11-25,28.038,1999
1999-11-26,27.907999999999998,1999
1999-11-27,26.951999999999998,1999
1999-11-28,26.407999999999998,1999
1999-11-29,26.419999999999998,1999
1999-11-30,26.381999999999998,1999
1999-12-01,25.348000000000003,1999
1999-12-02,24.73,1999
1999-12-03,26.836000000000002,1999
1999-12-04,25.201999999999998,1999
1999-12-05,25.009999999999998,1999
1999-12-06,25.188,1999
1999-12-07,25.75,1999
1999-12-08,24.94,1999
1999-12-09,25.036,1999
1999-12-10,24.316,1999
1999-12-11,24.454,1999
1999-12-12,24.266,1999
1999-12-13,24.322,1999
1999-12-14,23.166,1999
1999-12-15,23.216,1999
1999-12-16,22.294,1999
1999-12-17,22.836000000000002,1999
1999-12-18,21.759999999999998,1999
1999-12-19,19.086000000000002,1999
1999-12-20,18.04,1999
1999-12-21,20.122,1999
1999-12-22,22.009999999999998,1999
1999-12-23,20.282,1999
1999-12-24,20.518,1999
1999-12-25,19.862000000000002,1999
1999-12-26,23.514,1999
1999-12-27,23.436,1999
1999-12-28,23.324,1999
1999-12-29,23.204,1999
1999-12-30,22.862000000000002,1999
1999-12-31,23.53,1999
2000-01-01,24.240000000000002,2000
2000-01-02,22.938,2000
2000-01-03,23.094,2000
2000-01-04,23.07,2000
2000-01-05,22.375999999999998,2000
2000-01-06,21.5,2000
2000-01-07,22.274,2000
2000-01-08,22.55,2000
2000-01-09,20.588,2000
2000-01-10,22.868000000000002,2000
2000-01-11,23.152,2000
2000-01-12,22.466,2000
2000-01-13,21.866,2000
2000-01-14,20.194,2000
2000-01-15,20.830000000000002,2000
2000-01-16,22.863999999999997,2000
2000-01-17,24.686,2000
2000-01-18,24.898000000000003,2000
2000-01-19,23.774,2000
2000-01-20,23.584,2000
2000-01-21,24.526,2000
2000-01-22,24.85,2000
2000-01-23,25.346,2000
2000-01-24,25.308,2000
2000-01-25,25.106,2000
2000-01-26,25.35,2000
2000-01-27,27.064,2000
2000-01-28,27.978,2000
2000-01-29,28.696000000000005,2000
2000-01-30,28.516,2000
2000-01-31,27.21,2000
2000-02-01,24.662,2000
2000-02-02,24.024,2000
2000-02-03,23.174,2000
2000-02-04,22.726,2000
2000-02-05,23.354,2000
2000-02-06,22.726,2000
2000-02-07,22.528,2000
2000-02-08,22.512,2000
2000-02-09,23.381999999999998,2000
2000-02-10,23.31,2000
2000-02-11,23.874000000000002,2000
2000-02-12,24.304,2000
2000-02-13,25.68,2000
2000-02-14,26.046,2000
2000-02-15,26.304000000000002,2000
2000-02-16,25.886000000000003,2000
2000-02-17,24.526,2000
2000-02-18,23.758,2000
2000-02-19,23.985999999999997,2000
2000-02-20,24.759999999999998,2000
2000-02-21,26.482,2000
2000-02-22,26.258,2000
2000-02-23,26.694,2000
2000-02-24,26.278,2000
2000-02-25,27.412,2000
2000-02-26,27.915999999999997,2000
2000-02-27,28.625999999999998,2000
2000-02-28,27.718,2000
2000-02-29,28.516000000000002,2000
2000-03-01,29.026,2000
2000-03-02,28.5,2000
2000-03-03,28.68,2000
2000-03-04,28.881999999999998,2000
2000-03-05,28.401999999999997,2000
2000-03-06,29.488,2000
2000-03-07,29.77,2000
2000-03-08,30.21,2000
2000-03-09,30.182,2000
2000-03-10,29.518,2000
2000-03-11,28.794,2000
2000-03-12,28.148000000000003,2000
2000-03-13,28.518,2000
2000-03-14,28.407999999999998,2000
2000-03-15,27.338,2000
2000-03-16,27.246,2000
2000-03-17,27.774,2000
2000-03-18,28.362000000000002,2000
2000-03-19,28.808,2000
2000-03-20,28.758,2000
2000-03-21,28.162,2000
2000-03-22,28.583999999999996,2000
2000-03-23,29.29,2000
2000-03-24,29.51,2000
2000-03-25,29.913999999999998,2000
2000-03-26,29.387999999999998,2000
2000-03-27,29.55,2000
2000-03-28,29.844,2000
2000-03-29,29.296,2000
2000-03-30,30.046,2000
2000-03-31,32.763999999999996,2000
2000-04-01,33.138,2000
2000-04-02,31.2,2000
2000-04-03,28.552,2000
2000-04-04,29.232,2000
2000-04-05,31.672000000000004,2000
2000-04-06,32.996,2000
2000-04-07,30.865999999999996,2000
2000-04-08,30.445999999999998,2000
2000-04-09,31.048000000000002,2000
2000-04-10,32.010000000000005,2000
2000-04-11,33.684000000000005,2000
2000-04-12,33.702,2000
2000-04-13,33.64,2000
2000-04-14,34.082,2000
2000-04-15,34.344,2000
2000-04-16,33.03,2000
2000-04-17,33.956,2000
2000-04-18,33.501999999999995,2000
2000-04-19,32.486000000000004,2000
2000-04-20,34.008,2000
2000-04-21,34.628,2000
2000-04-22,34.078,2000
2000-04-23,33.44199999999999,2000
2000-04-24,32.794,2000
2000-04-25,30.834000000000003,2000
2000-04-26,31.189999999999998,2000
2000-04-27,33.294,2000
2000-04-28,34.122,2000
2000-04-29,33.038,2000
2000-04-30,30.976,2000
2000-05-01,30.088,2000
2000-05-02,28.901999999999997,2000
2000-05-03,27.998,2000
2000-05-04,29.182,2000
2000-05-05,31.426,2000
2000-05-06,32.028,2000
2000-05-07,32.748000000000005,2000
2000-05-08,32.298,2000
2000-05-09,32.434000000000005,2000
2000-05-10,32.653999999999996,2000
2000-05-11,32.278,2000
2000-05-12,31.727999999999998,2000
2000-05-13,32.8,2000
2000-05-14,33.019999999999996,2000
2000-05-15,32.856,2000
2000-05-16,31.786,2000
2000-05-17,31.401999999999997,2000
2000-05-18,32.676,2000
2000-05-19,33.662,2000
2000-05-20,32.342,2000
2000-05-21,30.369999999999997,2000
2000-05-22,28.792,2000
2000-05-23,30.266000000000002,2000
2000-05-24,33.584,2000
2000-05-25,35.338,2000
2000-05-26,35.398,2000
2000-05-27,33.230000000000004,2000
2000-05-28,32.574,2000
2000-05-29,33.589999999999996,2000
2000-05-30,34.936,2000
2000-05-31,35.808,2000
2000-06-01,33.806,2000
2000-06-02,32.19,2000
2000-06-03,32.724000000000004,2000
2000-06-04,31.887999999999998,2000
2000-06-05,30.592000000000002,2000
2000-06-06,30.538,2000
2000-06-07,29.889999999999997,2000
2000-06-08,31.068,2000
2000-06-09,30.988,2000
2000-06-10,32.041999999999994,2000
2000-06-11,34.53,2000
2000-06-12,33.93,2000
2000-06-13,32.528,2000
2000-06-14,32.662,2000
2000-06-15,33.974000000000004,2000
2000-06-16,32.504000000000005,2000
2000-06-17,32.004,2000
2000-06-18,32.052,2000
2000-06-19,31.924,2000
2000-06-20,31.982,2000
2000-06-21,31.092000000000002,2000
2000-06-22,32.214,2000
2000-06-23,32.412,2000
2000-06-24,32.302,2000
2000-06-25,31.002,2000
2000-06-26,30.806,2000
2000-06-27,31.612000000000002,2000
2000-06-28,32.8,2000
2000-06-29,32.394,2000
2000-06-30,32.724000000000004,2000
2000-07-01,31.924,2000
2000-07-02,32.269999999999996,2000
2000-07-03,32.263999999999996,2000
2000-07-04,31.46,2000
2000-07-05,31.060000000000002,2000
2000-07-06,32.104,2000
2000-07-07,31.676,2000
2000-07-08,31.145999999999997,2000
2000-07-09,30.827999999999996,2000
2000-07-10,30.53,2000
2000-07-11,30.584000000000003,2000
2000-07-12,30.622000000000003,2000
2000-07-13,30.625999999999998,2000
2000-07-14,32.36,2000
2000-07-15,31.9,2000
2000-07-16,30.708,2000
2000-07-17,31.924,2000
2000-07-18,31.43,2000
2000-07-19,31.172000000000004,2000
2000-07-20,30.186,2000
2000-07-21,30.356,2000
2000-07-22,31.474,2000
2000-07-23,31.062,2000
2000-07-24,31.936,2000
2000-07-25,31.365999999999996,2000
2000-07-26,28.816000000000003,2000
2000-07-27,29.948,2000
2000-07-28,31.24,2000
2000-07-29,31.577999999999996,2000
2000-07-30,30.992,2000
2000-07-31,29.936,2000
2000-08-01,26.689999999999998,2000
2000-08-02,28.552,2000
2000-08-03,29.4,2000
2000-08-04,29.038,2000
2000-08-05,29.613999999999997,2000
2000-08-06,31.718,2000
2000-08-07,31.826,2000
2000-08-08,31.869999999999997,2000
2000-08-09,32.512,2000
2000-08-10,30.744,2000
2000-08-11,31.55,2000
2000-08-12,32.384,2000
2000-08-13,32.14,2000
2000-08-14,29.604000000000003,2000
2000-08-15,29.786,2000
2000-08-16,30.613999999999997,2000
2000-08-17,30.804000000000002,2000
2000-08-18,30.618000000000002,2000
2000-08-19,30.363999999999997,2000
2000-08-20,28.089999999999996,2000
2000-08-21,28.062,2000
2000-08-22,28.560000000000002,2000
2000-08-23,30.278,2000
2000-08-24,29.974,2000
2000-08-25,30.04,2000
2000-08-26,30.504,2000
2000-08-27,29.387999999999998,2000
2000-08-28,30.977999999999998,2000
2000-08-29,31.089999999999996,2000
2000-08-30,30.715999999999998,2000
2000-08-31,31.620000000000005,2000
2000-09-01,31.676,2000
2000-09-02,31.924,2000
2000-09-03,31.298000000000002,2000
2000-09-04,31.322000000000003,2000
2000-09-05,31.536,2000
2000-09-06,30.764,2000
2000-09-07,31.151999999999997,2000
2000-09-08,32.214,2000
2000-09-09,32.278,2000
2000-09-10,30.538,2000
2000-09-11,30.218,2000
2000-09-12,31.451999999999998,2000
2000-09-13,30.058,2000
2000-09-14,28.218,2000
2000-09-15,29.508,2000
2000-09-16,30.594,2000
2000-09-17,29.734,2000
2000-09-18,30.333999999999996,2000
2000-09-19,31.248,2000
2000-09-20,31.03,2000
2000-09-21,30.316000000000003,2000
2000-09-22,30.662,2000
2000-09-23,31.810000000000002,2000
2000-09-24,32.394,2000
2000-09-25,31.252,2000
2000-09-26,30.292,2000
2000-09-27,26.401999999999997,2000
2000-09-28,28.439999999999998,2000
2000-09-29,30.383999999999997,2000
2000-09-30,30.95,2000
2000-10-01,31.838,2000
2000-10-02,30.344,2000
2000-10-03,29.625999999999998,2000
2000-10-04,31.375999999999998,2000
2000-10-05,31.136000000000003,2000
2000-10-06,30.954,2000
2000-10-07,29.926,2000
2000-10-08,29.018,2000
2000-10-09,30.176,2000
2000-10-10,30.314,2000
2000-10-11,29.958,2000
2000-10-12,30.144,2000
2000-10-13,28.99,2000
2000-10-14,26.434000000000005,2000
2000-10-15,25.748,2000
2000-10-16,25.77,2000
2000-10-17,26.592000000000002,2000
2000-10-18,26.048000000000002,2000
2000-10-19,27.254,2000
2000-10-20,27.842000000000002,2000
2000-10-21,26.07,2000
2000-10-22,26.064,2000
2000-10-23,25.357999999999997,2000
2000-10-24,25.490000000000002,2000
2000-10-25,26.9,2000
2000-10-26,27.712,2000
2000-10-27,29.25,2000
2000-10-28,29.112000000000002,2000
2000-10-29,29.168,2000
2000-10-30,29.942,2000
2000-10-31,30.0,2000
2000-11-01,29.688,2000
2000-11-02,28.665999999999997,2000
2000-11-03,27.284,2000
2000-11-04,27.172000000000004,2000
2000-11-05,27.29,2000
2000-11-06,27.932,2000
2000-11-07,27.752,2000
2000-11-08,26.832,2000
2000-11-09,26.877999999999997,2000
2000-11-10,27.96,2000
2000-11-11,27.686,2000
2000-11-12,26.774,2000
2000-11-13,27.97,2000
2000-11-14,28.718,2000
2000-11-15,26.875999999999998,2000
2000-11-16,27.548000000000002,2000
2000-11-17,27.572000000000003,2000
2000-11-18,27.746000000000002,2000
2000-11-19,27.627999999999997,2000
2000-11-20,26.574,2000
2000-11-21,25.627999999999997,2000
2000-11-22,24.948,2000
2000-11-23,24.682,2000
2000-11-24,24.046,2000
2000-11-25,23.56,2000
2000-11-26,23.936,2000
2000-11-27,24.282,2000
2000-11-28,25.125999999999998,2000
2000-11-29,25.058,2000
2000-11-30,25.490000000000002,2000
2000-12-01,24.48,2000
2000-12-02,23.312,2000
2000-12-03,22.875999999999998,2000
2000-12-04,22.528,2000
2000-12-05,23.442,2000
2000-12-06,24.096,2000
2000-12-07,24.142000000000003,2000
2000-12-08,24.022,2000
2000-12-09,23.574,2000
2000-12-10,23.451999999999998,2000
2000-12-11,23.881999999999998,2000
2000-12-12,24.076,2000
2000-12-13,23.846,2000
2000-12-14,24.258,2000
2000-12-15,23.794,2000
2000-12-16,23.356,2000
2000-12-17,23.512,2000
2000-12-18,23.544,2000
2000-12-19,23.264000000000003,2000
2000-12-20,21.366,2000
2000-12-21,21.124000000000002,2000
2000-12-22,20.796,2000
2000-12-23,20.634,2000
2000-12-24,20.962,2000
2000-12-25,21.958000000000002,2000
2000-12-26,22.424,2000
2000-12-27,21.97,2000
2000-12-28,22.419999999999998,2000
2000-12-29,22.080000000000002,2000
2000-12-30,21.997999999999998,2000
2000-12-31,22.634,2000
2001-01-01,23.32,2001
2001-01-02,23.666,2001
2001-01-03,24.194,2001
2001-01-04,23.64,2001
2001-01-05,22.913999999999998,2001
2001-01-06,22.322,2001
2001-01-07,22.782,2001
2001-01-08,22.582,2001
2001-01-09,23.072,2001
2001-01-10,23.55,2001
2001-01-11,22.82,2001
2001-01-12,22.808,2001
2001-01-13,23.342,2001
2001-01-14,22.292,2001
2001-01-15,22.128,2001
2001-01-16,23.426,2001
2001-01-17,22.576,2001
2001-01-18,22.426,2001
2001-01-19,22.216,2001
2001-01-20,23.026,2001
2001-01-21,23.654000000000003,2001
2001-01-22,23.266,2001
2001-01-23,22.788,2001
2001-01-24,22.880000000000003,2001
2001-01-25,21.904000000000003,2001
2001-01-26,21.228,2001
2001-01-27,20.818,2001
2001-01-28,21.018,2001
2001-01-29,20.744,2001
2001-01-30,21.572,2001
2001-01-31,23.056,2001
2001-02-01,22.503999999999998,2001
2001-02-02,22.25,2001
2001-02-03,22.747999999999998,2001
2001-02-04,22.464,2001
2001-02-05,23.094,2001
2001-02-06,24.442,2001
2001-02-07,25.2,2001
2001-02-08,25.086000000000002,2001
2001-02-09,24.524,2001
2001-02-10,25.387999999999998,2001
2001-02-11,25.208000000000002,2001
2001-02-12,24.53,2001
2001-02-13,22.828,2001
2001-02-14,21.704,2001
2001-02-15,21.798,2001
2001-02-16,23.276,2001
2001-02-17,24.142,2001
2001-02-18,24.978,2001
2001-02-19,25.108,2001
2001-02-20,26.348000000000003,2001
2001-02-21,27.372000000000003,2001
2001-02-22,28.880000000000003,2001
2001-02-23,28.442,2001
2001-02-24,28.151999999999997,2001
2001-02-25,27.666000000000004,2001
2001-02-26,28.498,2001
2001-02-27,28.182,2001
2001-02-28,25.863999999999997,2001
2001-03-01,24.366,2001
2001-03-02,25.163999999999998,2001
2001-03-03,27.174,2001
2001-03-04,28.232,2001
2001-03-05,29.564,2001
2001-03-06,30.68,2001
2001-03-07,29.708,2001
2001-03-08,28.426,2001
2001-03-09,28.7,2001
2001-03-10,28.883999999999997,2001
2001-03-11,29.222,2001
2001-03-12,28.413999999999998,2001
2001-03-13,25.74,2001
2001-03-14,24.314,2001
2001-03-15,25.28,2001
2001-03-16,26.48,2001
2001-03-17,28.26,2001
2001-03-18,30.15,2001
2001-03-19,31.256,2001
2001-03-20,32.239999999999995,2001
2001-03-21,32.408,2001
2001-03-22,31.298000000000002,2001
2001-03-23,29.927999999999997,2001
2001-03-24,29.877999999999997,2001
2001-03-25,29.439999999999998,2001
2001-03-26,29.336000000000002,2001
2001-03-27,29.124000000000002,2001
2001-03-28,31.004,2001
2001-03-29,30.776,2001
2001-03-30,30.380000000000003,2001
2001-03-31,31.753999999999998,2001
2001-04-01,31.79,2001
2001-04-02,31.113999999999997,2001
2001-04-03,28.7,2001
2001-04-04,28.058,2001
2001-04-05,30.618000000000002,2001
2001-04-06,31.130000000000003,2001
2001-04-07,31.657999999999998,2001
2001-04-08,33.854,2001
2001-04-09,35.352,2001
2001-04-10,34.042,2001
2001-04-11,33.206,2001
2001-04-12,32.512,2001
2001-04-13,31.998,2001
2001-04-14,30.645999999999997,2001
2001-04-15,30.922000000000004,2001
2001-04-16,31.348000000000003,2001
2001-04-17,31.110000000000003,2001
2001-04-18,28.47,2001
2001-04-19,27.802,2001
2001-04-20,28.206,2001
2001-04-21,29.746,2001
2001-04-22,28.377999999999997,2001
2001-04-23,28.074,2001
2001-04-24,29.198,2001
2001-04-25,30.827999999999996,2001
2001-04-26,31.910000000000004,2001
2001-04-27,32.818,2001
2001-04-28,32.612,2001
2001-04-29,30.637999999999998,2001
2001-04-30,28.162,2001
2001-05-01,28.498,2001
2001-05-02,28.606,2001
2001-05-03,29.648000000000003,2001
2001-05-04,31.648000000000003,2001
2001-05-05,33.158,2001
2001-05-06,34.574,2001
2001-05-07,35.418,2001
2001-05-08,33.494,2001
2001-05-09,32.364,2001
2001-05-10,34.153999999999996,2001
2001-05-11,34.8,2001
2001-05-12,35.086,2001
2001-05-13,33.438,2001
2001-05-14,32.589999999999996,2001
2001-05-15,33.048,2001
2001-05-16,32.214,2001
2001-05-17,32.148,2001
2001-05-18,32.938,2001
2001-05-19,33.278,2001
2001-05-20,34.132,2001
2001-05-21,34.172000000000004,2001
2001-05-22,34.088,2001
2001-05-23,33.69199999999999,2001
2001-05-24,33.04,2001
2001-05-25,34.010000000000005,2001
2001-05-26,34.114,2001
2001-05-27,34.194,2001
2001-05-28,33.892,2001
2001-05-29,32.642,2001
2001-05-30,31.616000000000003,2001
2001-05-31,31.35,2001
2001-06-01,32.306,2001
2001-06-02,34.188,2001
2001-06-03,33.162,2001
2001-06-04,33.844,2001
2001-06-05,34.748000000000005,2001
2001-06-06,34.604,2001
2001-06-07,32.568,2001
2001-06-08,32.088,2001
2001-06-09,32.641999999999996,2001
2001-06-10,32.782,2001
2001-06-11,33.251999999999995,2001
2001-06-12,34.55,2001
2001-06-13,32.568,2001
2001-06-14,32.818,2001
2001-06-15,33.672000000000004,2001
2001-06-16,33.354,2001
2001-06-17,33.239999999999995,2001
2001-06-18,32.714,2001
2001-06-19,32.88,2001
2001-06-20,32.498000000000005,2001
2001-06-21,32.019999999999996,2001
2001-06-22,31.812,2001
2001-06-23,33.114,2001
2001-06-24,33.814,2001
2001-06-25,34.141999999999996,2001
2001-06-26,34.12,2001
2001-06-27,32.974000000000004,2001
2001-06-28,32.562,2001
2001-06-29,31.662,2001
2001-06-30,32.58,2001
2001-07-01,33.763999999999996,2001
2001-07-02,33.81,2001
2001-07-03,33.327999999999996,2001
2001-07-04,32.04,2001
2001-07-05,29.814,2001
2001-07-06,31.860000000000003,2001
2001-07-07,33.536,2001
2001-07-08,34.251999999999995,2001
2001-07-09,34.010000000000005,2001
2001-07-10,32.812,2001
2001-07-11,33.436,2001
2001-07-12,34.206,2001
2001-07-13,33.516,2001
2001-07-14,31.2,2001
2001-07-15,29.8,2001
2001-07-16,30.3,2001
2001-07-17,30.669999999999998,2001
2001-07-18,29.228,2001
2001-07-19,29.25,2001
2001-07-20,31.0,2001
2001-07-21,32.21,2001
2001-07-22,32.486000000000004,2001
2001-07-23,31.556,2001
2001-07-24,31.842000000000002,2001
2001-07-25,33.178,2001
2001-07-26,31.186,2001
2001-07-27,28.73,2001
2001-07-28,29.064,2001
2001-07-29,29.82,2001
2001-07-30,30.814,2001
2001-07-31,30.118000000000002,2001
2001-08-01,29.926,2001
2001-08-02,30.419999999999998,2001
2001-08-03,31.082,2001
2001-08-04,31.857999999999997,2001
2001-08-05,30.456,2001
2001-08-06,31.836000000000002,2001
2001-08-07,32.836,2001
2001-08-08,32.874,2001
2001-08-09,31.118000000000002,2001
2001-08-10,30.615999999999996,2001
2001-08-11,31.851999999999997,2001
2001-08-12,33.064,2001
2001-08-13,32.79,2001
2001-08-14,30.427999999999997,2001
2001-08-15,31.496,2001
2001-08-16,33.708,2001
2001-08-17,34.052,2001
2001-08-18,34.398,2001
2001-08-19,33.468,2001
2001-08-20,32.712,2001
2001-08-21,32.188,2001
2001-08-22,32.839999999999996,2001
2001-08-23,34.06,2001
2001-08-24,33.274,2001
2001-08-25,32.348,2001
2001-08-26,31.062,2001
2001-08-27,29.637999999999998,2001
2001-08-28,30.226,2001
2001-08-29,31.762,2001
2001-08-30,32.456,2001
2001-08-31,31.462,2001
2001-09-01,30.895999999999997,2001
2001-09-02,31.488,2001
2001-09-03,31.727999999999998,2001
2001-09-04,31.798000000000002,2001
2001-09-05,32.504,2001
2001-09-06,33.414,2001
2001-09-07,29.919999999999998,2001
2001-09-08,30.887999999999998,2001
2001-09-09,30.351999999999997,2001
2001-09-10,30.822000000000003,2001
2001-09-11,32.336,2001
2001-09-12,33.08,2001
2001-09-13,33.316,2001
2001-09-14,31.363999999999997,2001
2001-09-15,30.119999999999997,2001
2001-09-16,30.577999999999996,2001
2001-09-17,31.415999999999997,2001
2001-09-18,32.57000000000001,2001
2001-09-19,33.016,2001
2001-09-20,32.492000000000004,2001
2001-09-21,31.445999999999998,2001
2001-09-22,29.7,2001
2001-09-23,32.346,2001
2001-09-24,32.886,2001
2001-09-25,33.25,2001
2001-09-26,33.734,2001
2001-09-27,33.82000000000001,2001
2001-09-28,32.806,2001
2001-09-29,33.730000000000004,2001
2001-09-30,33.624,2001
2001-10-01,32.736000000000004,2001
2001-10-02,33.102,2001
2001-10-03,33.032,2001
2001-10-04,32.815999999999995,2001
2001-10-05,32.256,2001
2001-10-06,31.233999999999998,2001
2001-10-07,32.977999999999994,2001
2001-10-08,33.198,2001
2001-10-09,32.946000000000005,2001
2001-10-10,31.774,2001
2001-10-11,29.660000000000004,2001
2001-10-12,30.006,2001
2001-10-13,31.092000000000002,2001
2001-10-14,30.862000000000002,2001
2001-10-15,31.744,2001
2001-10-16,31.288,2001
2001-10-17,31.018,2001
2001-10-18,30.895999999999997,2001
2001-10-19,30.933999999999997,2001
2001-10-20,31.598000000000003,2001
2001-10-21,32.254000000000005,2001
2001-10-22,32.364,2001
2001-10-23,31.788,2001
2001-10-24,31.3,2001
2001-10-25,30.934000000000005,2001
2001-10-26,29.998,2001
2001-10-27,29.768,2001
2001-10-28,29.794,2001
2001-10-29,30.131999999999998,2001
2001-10-30,29.312,2001
2001-10-31,29.304000000000002,2001
2001-11-01,29.23,2001
2001-11-02,29.958,2001
2001-11-03,28.660000000000004,2001
2001-11-04,28.107999999999997,2001
2001-11-05,28.562,2001
2001-11-06,28.666000000000004,2001
2001-11-07,28.51,2001
2001-11-08,28.798000000000002,2001
2001-11-09,28.974,2001
2001-11-10,28.066000000000003,2001
2001-11-11,27.880000000000003,2001
2001-11-12,27.96,2001
2001-11-13,28.246,2001
2001-11-14,28.868000000000002,2001
2001-11-15,29.43,2001
2001-11-16,29.939999999999998,2001
2001-11-17,30.008,2001
2001-11-18,29.196000000000005,2001
2001-11-19,28.115999999999996,2001
2001-11-20,26.95,2001
2001-11-21,26.288,2001
2001-11-22,26.018,2001
2001-11-23,26.407999999999998,2001
2001-11-24,27.432,2001
2001-11-25,27.595999999999997,2001
2001-11-26,27.532,2001
2001-11-27,26.226,2001
2001-11-28,25.792,2001
2001-11-29,27.072000000000003,2001
2001-11-30,27.095999999999997,2001
2001-12-01,27.451999999999998,2001
2001-12-02,25.332,2001
2001-12-03,25.662,2001
2001-12-04,26.384000000000004,2001
2001-12-05,24.898000000000003,2001
2001-12-06,26.176,2001
2001-12-07,27.062,2001
2001-12-08,27.413999999999998,2001
2001-12-09,27.086000000000002,2001
2001-12-10,25.894,2001
2001-12-11,24.978,2001
2001-12-12,25.363999999999997,2001
2001-12-13,24.84,2001
2001-12-14,24.6,2001
2001-12-15,24.142000000000003,2001
2001-12-16,25.764,2001
2001-12-17,26.660000000000004,2001
2001-12-18,27.360000000000003,2001
2001-12-19,28.012,2001
2001-12-20,28.862000000000002,2001
2001-12-21,27.945999999999998,2001
2001-12-22,27.724,2001
2001-12-23,29.05,2001
2001-12-24,28.028,2001
2001-12-25,28.227999999999998,2001
2001-12-26,27.98,2001
2001-12-27,27.941999999999997,2001
2001-12-28,27.026,2001
2001-12-29,26.498,2001
2001-12-30,26.654000000000003,2001
2001-12-31,26.639999999999997,2001
2002-01-01,25.131999999999998,2002
2002-01-02,25.814,2002
2002-01-03,26.218,2002
2002-01-04,25.282,2002
2002-01-05,24.125999999999998,2002
2002-01-06,22.086000000000002,2002
2002-01-07,21.758000000000003,2002
2002-01-08,22.98,2002
2002-01-09,23.583999999999996,2002
2002-01-10,19.082,2002
2002-01-11,20.619999999999997,2002
2002-01-12,22.936,2002
2002-01-13,23.198,2002
2002-01-14,22.768,2002
2002-01-15,22.39,2002
2002-01-16,22.704,2002
2002-01-17,22.54,2002
2002-01-18,22.86,2002
2002-01-19,21.764,2002
2002-01-20,23.018,2002
2002-01-21,23.716,2002
2002-01-22,23.613999999999997,2002
2002-01-23,24.338,2002
2002-01-24,24.666,2002
2002-01-25,24.618000000000002,2002
2002-01-26,24.344,2002
2002-01-27,24.274,2002
2002-01-28,24.098000000000003,2002
2002-01-29,23.988,2002
2002-01-30,23.516,2002
2002-01-31,23.125999999999998,2002
2002-02-01,24.669999999999998,2002
2002-02-02,25.374000000000002,2002
2002-02-03,25.65,2002
2002-02-04,24.875999999999998,2002
2002-02-05,23.766,2002
2002-02-06,24.392000000000003,2002
2002-02-07,22.8,2002
2002-02-08,24.253999999999998,2002
2002-02-09,24.074,2002
2002-02-10,23.324,2002
2002-02-11,24.35,2002
2002-02-12,25.562,2002
2002-02-13,26.51,2002
2002-02-14,26.419999999999998,2002
2002-02-15,25.9,2002
2002-02-16,25.52,2002
2002-02-17,25.228,2002
2002-02-18,24.192,2002
2002-02-19,23.456,2002
2002-02-20,25.158,2002
2002-02-21,28.008,2002
2002-02-22,26.592000000000002,2002
2002-02-23,27.754,2002
2002-02-24,28.258,2002
2002-02-25,28.619999999999997,2002
2002-02-26,26.544,2002
2002-02-27,25.55,2002
2002-02-28,25.137999999999998,2002
2002-03-01,25.074,2002
2002-03-02,26.154000000000003,2002
2002-03-03,24.753999999999998,2002
2002-03-04,26.139999999999997,2002
2002-03-05,25.97,2002
2002-03-06,26.01,2002
2002-03-07,26.845999999999997,2002
2002-03-08,26.912,2002
2002-03-09,26.53,2002
2002-03-10,27.669999999999998,2002
2002-03-11,27.127999999999997,2002
2002-03-12,26.080000000000002,2002
2002-03-13,24.712,2002
2002-03-14,26.198,2002
2002-03-15,27.654000000000003,2002
2002-03-16,26.242,2002
2002-03-17,26.294,2002
2002-03-18,26.954,2002
2002-03-19,29.104000000000003,2002
2002-03-20,29.836000000000002,2002
2002-03-21,30.378000000000004,2002
2002-03-22,30.365999999999996,2002
2002-03-23,30.024,2002
2002-03-24,30.576,2002
2002-03-25,28.258,2002
2002-03-26,27.542,2002
2002-03-27,26.651999999999997,2002
2002-03-28,28.564,2002
2002-03-29,29.26,2002
2002-03-30,29.562,2002
2002-03-31,27.764,2002
2002-04-01,25.442,2002
2002-04-02,26.169999999999998,2002
2002-04-03,28.594,2002
2002-04-04,28.722,2002
2002-04-05,28.496,2002
2002-04-06,27.933999999999997,2002
2002-04-07,26.838,2002
2002-04-08,25.994,2002
2002-04-09,25.668,2002
2002-04-10,26.062,2002
2002-04-11,24.913999999999998,2002
2002-04-12,25.662,2002
2002-04-13,25.366,2002
2002-04-14,26.558,2002
2002-04-15,28.306,2002
2002-04-16,29.49,2002
2002-04-17,29.918,2002
2002-04-18,29.536,2002
2002-04-19,28.532,2002
2002-04-20,28.915999999999997,2002
2002-04-21,29.201999999999998,2002
2002-04-22,29.806,2002
2002-04-23,31.474,2002
2002-04-24,33.032000000000004,2002
2002-04-25,31.698,2002
2002-04-26,31.98,2002
2002-04-27,32.942,2002
2002-04-28,33.118,2002
2002-04-29,33.284,2002
2002-04-30,32.742000000000004,2002
2002-05-01,31.716,2002
2002-05-02,30.582,2002
2002-05-03,29.844,2002
2002-05-04,28.944,2002
2002-05-05,29.722,2002
2002-05-06,29.145999999999997,2002
2002-05-07,28.206,2002
2002-05-08,28.022000000000002,2002
2002-05-09,29.648000000000003,2002
2002-05-10,32.29,2002
2002-05-11,32.992000000000004,2002
2002-05-12,33.486000000000004,2002
2002-05-13,33.984,2002
2002-05-14,35.056,2002
2002-05-15,36.11,2002
2002-05-16,34.480000000000004,2002
2002-05-17,34.518,2002
2002-05-18,36.114,2002
2002-05-19,33.63,2002
2002-05-20,33.54,2002
2002-05-21,32.406,2002
2002-05-22,32.42,2002
2002-05-23,34.536,2002
2002-05-24,35.474000000000004,2002
2002-05-25,35.588,2002
2002-05-26,35.782,2002
2002-05-27,35.63,2002
2002-05-28,35.58,2002
2002-05-29,34.334,2002
2002-05-30,33.989999999999995,2002
2002-05-31,34.712,2002
2002-06-01,35.63,2002
2002-06-02,37.272000000000006,2002
2002-06-03,37.12,2002
2002-06-04,35.934000000000005,2002
2002-06-05,34.116,2002
2002-06-06,33.768,2002
2002-06-07,34.644,2002
2002-06-08,35.513999999999996,2002
2002-06-09,35.238,2002
2002-06-10,34.022000000000006,2002
2002-06-11,33.208000000000006,2002
2002-06-12,34.602,2002
2002-06-13,34.436,2002
2002-06-14,34.041999999999994,2002
2002-06-15,34.477999999999994,2002
2002-06-16,33.178,2002
2002-06-17,35.404,2002
2002-06-18,32.874,2002
2002-06-19,31.872000000000003,2002
2002-06-20,32.304,2002
2002-06-21,32.906,2002
2002-06-22,34.278,2002
2002-06-23,33.88,2002
2002-06-24,31.548000000000002,2002
2002-06-25,30.907999999999998,2002
2002-06-26,31.148000000000003,2002
2002-06-27,33.274,2002
2002-06-28,34.33,2002
2002-06-29,34.996,2002
2002-06-30,35.122,2002
2002-07-01,33.263999999999996,2002
2002-07-02,32.512,2002
2002-07-03,32.70399999999999,2002
2002-07-04,33.698,2002
2002-07-05,34.934,2002
2002-07-06,33.6,2002
2002-07-07,32.318,2002
2002-07-08,32.722,2002
2002-07-09,32.942,2002
2002-07-10,32.708000000000006,2002
2002-07-11,32.83,2002
2002-07-12,32.668,2002
2002-07-13,34.164,2002
2002-07-14,34.251999999999995,2002
2002-07-15,32.078,2002
2002-07-16,30.972,2002
2002-07-17,30.288,2002
2002-07-18,30.169999999999998,2002
2002-07-19,31.308,2002
2002-07-20,32.04600000000001,2002
2002-07-21,33.318,2002
2002-07-22,34.798,2002
2002-07-23,34.269999999999996,2002
2002-07-24,34.22,2002
2002-07-25,33.324,2002
2002-07-26,31.098000000000003,2002
2002-07-27,30.742,2002
2002-07-28,29.986,2002
2002-07-29,29.310000000000002,2002
2002-07-30,30.316000000000003,2002
2002-07-31,31.508,2002
2002-08-01,32.558,2002
2002-08-02,32.722,2002
2002-08-03,31.79,2002
2002-08-04,31.303999999999995,2002
2002-08-05,32.656,2002
2002-08-06,33.626,2002
2002-08-07,32.82,2002
2002-08-08,31.646000000000004,2002
2002-08-09,30.901999999999997,2002
2002-08-10,30.183999999999997,2002
2002-08-11,30.631999999999998,2002
2002-08-12,31.808,2002
2002-08-13,31.814,2002
2002-08-14,32.501999999999995,2002
2002-08-15,33.098,2002
2002-08-16,32.136,2002
2002-08-17,31.486,2002
2002-08-18,29.802,2002
2002-08-19,30.332,2002
2002-08-20,31.848000000000003,2002
2002-08-21,31.344,2002
2002-08-22,32.144,2002
2002-08-23,33.06,2002
2002-08-24,31.724,2002
2002-08-25,30.110000000000003,2002
2002-08-26,32.92,2002
2002-08-27,33.068,2002
2002-08-28,30.401999999999997,2002
2002-08-29,29.862000000000002,2002
2002-08-30,32.007999999999996,2002
2002-08-31,32.564,2002
2002-09-01,30.718,2002
2002-09-02,31.438,2002
2002-09-03,33.372,2002
2002-09-04,33.278,2002
2002-09-05,32.14,2002
2002-09-06,32.016,2002
2002-09-07,31.726,2002
2002-09-08,31.556,2002
2002-09-09,29.826,2002
2002-09-10,31.71,2002
2002-09-11,33.832,2002
2002-09-12,33.368,2002
2002-09-13,29.863999999999997,2002
2002-09-14,28.954,2002
2002-09-15,30.880000000000003,2002
2002-09-16,32.227999999999994,2002
2002-09-17,32.712,2002
2002-09-18,33.568,2002
2002-09-19,34.136,2002
2002-09-20,32.678,2002
2002-09-21,30.51,2002
2002-09-22,32.282,2002
2002-09-23,33.58,2002
2002-09-24,31.824,2002
2002-09-25,31.576,2002
2002-09-26,33.62,2002
2002-09-27,34.81,2002
2002-09-28,34.178000000000004,2002
2002-09-29,33.418,2002
2002-09-30,32.888,2002
2002-10-01,32.356,2002
2002-10-02,32.05800000000001,2002
2002-10-03,32.118,2002
2002-10-04,30.927999999999997,2002
2002-10-05,30.514,2002
2002-10-06,31.552,2002
2002-10-07,32.786,2002
2002-10-08,30.974,2002
2002-10-09,31.074,2002
2002-10-10,32.006,2002
2002-10-11,30.782,2002
2002-10-12,30.827999999999996,2002
2002-10-13,32.414,2002
2002-10-14,33.025999999999996,2002
2002-10-15,32.69199999999999,2002
2002-10-16,32.408,2002
2002-10-17,31.8,2002
2002-10-18,32.05,2002
2002-10-19,31.124000000000002,2002
2002-10-20,31.838,2002
2002-10-21,32.48,2002
2002-10-22,31.857999999999997,2002
2002-10-23,30.921999999999997,2002
2002-10-24,31.002,2002
2002-10-25,31.562,2002
2002-10-26,30.32,2002
2002-10-27,29.195999999999998,2002
2002-10-28,30.477999999999998,2002
2002-10-29,28.274,2002
2002-10-30,28.936,2002
2002-10-31,28.506,2002
2002-11-01,30.121999999999996,2002
2002-11-02,29.038,2002
2002-11-03,29.151999999999997,2002
2002-11-04,28.02,2002
2002-11-05,27.362000000000002,2002
2002-11-06,27.542,2002
2002-11-07,26.962,2002
2002-11-08,27.79,2002
2002-11-09,25.944,2002
2002-11-10,25.378,2002
2002-11-11,25.862000000000002,2002
2002-11-12,27.688,2002
2002-11-13,28.442,2002
2002-11-14,28.918,2002
2002-11-15,28.644,2002
2002-11-16,26.7,2002
2002-11-17,26.982,2002
2002-11-18,28.556,2002
2002-11-19,29.282,2002
2002-11-20,28.968,2002
2002-11-21,28.742,2002
2002-11-22,29.851999999999997,2002
2002-11-23,29.272000000000002,2002
2002-11-24,29.282,2002
2002-11-25,28.753999999999998,2002
2002-11-26,27.972,2002
2002-11-27,28.496,2002
2002-11-28,27.464,2002
2002-11-29,27.774,2002
2002-11-30,27.936,2002
2002-12-01,26.506,2002
2002-12-02,24.832,2002
2002-12-03,24.986,2002
2002-12-04,25.601999999999997,2002
2002-12-05,23.904,2002
2002-12-06,24.694,2002
2002-12-07,25.406,2002
2002-12-08,24.887999999999998,2002
2002-12-09,25.637999999999998,2002
2002-12-10,27.688,2002
2002-12-11,27.698,2002
2002-12-12,29.176,2002
2002-12-13,28.568,2002
2002-12-14,26.637999999999998,2002
2002-12-15,27.57,2002
2002-12-16,27.381999999999998,2002
2002-12-17,28.119999999999997,2002
2002-12-18,28.552,2002
2002-12-19,27.374000000000002,2002
2002-12-20,25.776,2002
2002-12-21,25.03,2002
2002-12-22,24.886000000000003,2002
2002-12-23,24.91,2002
2002-12-24,24.934,2002
2002-12-25,24.369999999999997,2002
2002-12-26,23.613999999999997,2002
2002-12-27,23.256,2002
2002-12-28,23.113999999999997,2002
2002-12-29,22.822,2002
2002-12-30,22.779999999999998,2002
2002-12-31,22.766,2002
2003-01-01,22.528,2003
2003-01-02,21.663999999999998,2003
2003-01-03,22.034,2003
2003-01-04,22.644,2003
2003-01-05,22.442,2003
2003-01-06,21.753999999999998,2003
2003-01-07,21.258,2003
2003-01-08,21.582,2003
2003-01-09,22.218,2003
2003-01-10,21.712,2003
2003-01-11,20.616,2003
2003-01-12,21.2,2003
2003-01-13,21.887999999999998,2003
2003-01-14,22.838,2003
2003-01-15,21.613999999999997,2003
2003-01-16,19.822,2003
2003-01-17,21.812,2003
2003-01-18,23.898,2003
2003-01-19,25.387999999999998,2003
2003-01-20,25.09,2003
2003-01-21,25.564,2003
2003-01-22,24.637999999999998,2003
2003-01-23,24.286,2003
2003-01-24,25.106,2003
2003-01-25,26.754,2003
2003-01-26,25.368000000000002,2003
2003-01-27,22.162,2003
2003-01-28,21.2,2003
2003-01-29,21.532,2003
2003-01-30,21.93,2003
2003-01-31,22.772,2003
2003-02-01,23.714,2003
2003-02-02,25.41,2003
2003-02-03,26.992,2003
2003-02-04,27.689999999999998,2003
2003-02-05,27.701999999999998,2003
2003-02-06,28.098000000000003,2003
2003-02-07,28.256,2003
2003-02-08,25.012,2003
2003-02-09,24.625999999999998,2003
2003-02-10,25.241999999999997,2003
2003-02-11,26.188,2003
2003-02-12,27.644,2003
2003-02-13,25.588,2003
2003-02-14,23.476,2003
2003-02-15,23.56,2003
2003-02-16,23.464000000000002,2003
2003-02-17,23.366,2003
2003-02-18,24.056,2003
2003-02-19,25.136000000000003,2003
2003-02-20,25.272,2003
2003-02-21,24.922,2003
2003-02-22,25.062,2003
2003-02-23,26.854000000000003,2003
2003-02-24,25.788,2003
2003-02-25,24.774,2003
2003-02-26,25.698,2003
2003-02-27,27.182,2003
2003-02-28,27.842000000000002,2003
2003-03-01,28.577999999999996,2003
2003-03-02,27.686,2003
2003-03-03,27.45,2003
2003-03-04,28.104000000000003,2003
2003-03-05,27.612000000000002,2003
2003-03-06,26.857999999999997,2003
2003-03-07,28.168,2003
2003-03-08,29.99,2003
2003-03-09,29.512,2003
2003-03-10,28.988,2003
2003-03-11,27.714,2003
2003-03-12,28.036,2003
2003-03-13,27.976,2003
2003-03-14,28.85,2003
2003-03-15,29.514,2003
2003-03-16,29.302,2003
2003-03-17,29.127999999999997,2003
2003-03-18,30.312,2003
2003-03-19,30.698,2003
2003-03-20,28.704,2003
2003-03-21,24.778,2003
2003-03-22,24.19,2003
2003-03-23,26.174,2003
2003-03-24,27.566000000000003,2003
2003-03-25,29.227999999999998,2003
2003-03-26,29.27,2003
2003-03-27,29.044,2003
2003-03-28,30.357999999999997,2003
2003-03-29,30.252,2003
2003-03-30,29.944,2003
2003-03-31,30.660000000000004,2003
2003-04-01,31.122000000000003,2003
2003-04-02,31.412,2003
2003-04-03,30.696000000000005,2003
2003-04-04,29.332,2003
2003-04-05,28.244,2003
2003-04-06,28.944,2003
2003-04-07,26.863999999999997,2003
2003-04-08,26.042,2003
2003-04-09,26.306,2003
2003-04-10,28.104000000000003,2003
2003-04-11,30.8,2003
2003-04-12,33.512,2003
2003-04-13,32.924,2003
2003-04-14,31.074,2003
2003-04-15,28.372000000000003,2003
2003-04-16,28.77,2003
2003-04-17,30.374000000000002,2003
2003-04-18,31.54,2003
2003-04-19,31.27,2003
2003-04-20,33.008,2003
2003-04-21,32.384,2003
2003-04-22,32.312,2003
2003-04-23,32.842,2003
2003-04-24,33.934000000000005,2003
2003-04-25,34.668,2003
2003-04-26,36.46,2003
2003-04-27,36.416,2003
2003-04-28,35.948,2003
2003-04-29,34.488,2003
2003-04-30,34.4,2003
2003-05-01,34.804,2003
2003-05-02,34.928000000000004,2003
2003-05-03,35.218,2003
2003-05-04,35.79,2003
2003-05-05,35.374,2003
2003-05-06,35.05,2003
2003-05-07,34.742000000000004,2003
2003-05-08,33.994,2003
2003-05-09,34.188,2003
2003-05-10,33.37,2003
2003-05-11,33.245999999999995,2003
2003-05-12,33.938,2003
2003-05-13,33.782,2003
2003-05-14,33.504,2003
2003-05-15,33.58,2003
2003-05-16,33.094,2003
2003-05-17,32.282,2003
2003-05-18,32.70399999999999,2003
2003-05-19,34.376,2003
2003-05-20,36.414,2003
2003-05-21,35.856,2003
2003-05-22,33.751999999999995,2003
2003-05-23,32.658,2003
2003-05-24,33.414,2003
2003-05-25,32.848,2003
2003-05-26,32.44,2003
2003-05-27,31.896000000000004,2003
2003-05-28,29.8,2003
2003-05-29,28.345999999999997,2003
2003-05-30,28.732,2003
2003-05-31,29.696000000000005,2003
2003-06-01,31.144,2003
2003-06-02,32.506,2003
2003-06-03,32.304,2003
2003-06-04,32.654,2003
2003-06-05,34.28,2003
2003-06-06,35.128,2003
2003-06-07,35.482,2003
2003-06-08,35.348,2003
2003-06-09,33.194,2003
2003-06-10,33.856,2003
2003-06-11,32.519999999999996,2003
2003-06-12,31.022000000000002,2003
2003-06-13,31.962,2003
2003-06-14,33.622,2003
2003-06-15,36.647999999999996,2003
2003-06-16,34.61,2003
2003-06-17,33.318,2003
2003-06-18,32.992000000000004,2003
2003-06-19,32.412,2003
2003-06-20,33.292,2003
2003-06-21,32.904,2003
2003-06-22,32.186,2003
2003-06-23,31.907999999999998,2003
2003-06-24,32.1,2003
2003-06-25,32.166,2003
2003-06-26,32.262,2003
2003-06-27,32.25,2003
2003-06-28,31.474,2003
2003-06-29,29.994,2003
2003-06-30,31.248,2003
2003-07-01,32.007999999999996,2003
2003-07-02,31.734,2003
2003-07-03,32.05,2003
2003-07-04,32.528000000000006,2003
2003-07-05,32.62,2003
2003-07-06,32.302,2003
2003-07-07,32.75,2003
2003-07-08,32.454,2003
2003-07-09,31.083999999999996,2003
2003-07-10,31.542,2003
2003-07-11,32.25,2003
2003-07-12,33.29,2003
2003-07-13,33.194,2003
2003-07-14,32.628,2003
2003-07-15,31.722,2003
2003-07-16,31.426,2003
2003-07-17,31.372000000000003,2003
2003-07-18,32.762,2003
2003-07-19,33.214,2003
2003-07-20,32.05,2003
2003-07-21,30.064,2003
2003-07-22,29.948,2003
2003-07-23,30.956,2003
2003-07-24,30.932,2003
2003-07-25,30.964,2003
2003-07-26,31.256,2003
2003-07-27,33.094,2003
2003-07-28,33.898,2003
2003-07-29,33.676,2003
2003-07-30,32.75,2003
2003-07-31,31.065999999999995,2003
2003-08-01,32.1,2003
2003-08-02,31.994,2003
2003-08-03,32.036,2003
2003-08-04,31.631999999999998,2003
2003-08-05,30.958,2003
2003-08-06,31.746,2003
2003-08-07,31.07,2003
2003-08-08,28.744,2003
2003-08-09,28.560000000000002,2003
2003-08-10,28.356,2003
2003-08-11,28.862000000000002,2003
2003-08-12,30.401999999999997,2003
2003-08-13,32.001999999999995,2003
2003-08-14,32.208,2003
2003-08-15,29.625999999999998,2003
2003-08-16,27.958,2003
2003-08-17,28.544,2003
2003-08-18,29.660000000000004,2003
2003-08-19,28.868000000000002,2003
2003-08-20,30.689999999999998,2003
2003-08-21,31.256,2003
2003-08-22,29.964,2003
2003-08-23,29.04,2003
2003-08-24,29.814,2003
2003-08-25,30.988,2003
2003-08-26,31.177999999999997,2003
2003-08-27,31.43,2003
2003-08-28,32.018,2003
2003-08-29,31.484,2003
2003-08-30,30.848000000000003,2003
2003-08-31,30.298000000000002,2003
2003-09-01,31.656,2003
2003-09-02,30.502,2003
2003-09-03,29.380000000000003,2003
2003-09-04,29.375999999999998,2003
2003-09-05,29.607999999999997,2003
2003-09-06,28.518,2003
2003-09-07,29.302,2003
2003-09-08,28.502,2003
2003-09-09,27.222,2003
2003-09-10,29.451999999999998,2003
2003-09-11,30.422000000000004,2003
2003-09-12,31.195999999999998,2003
2003-09-13,29.956,2003
2003-09-14,29.192,2003
2003-09-15,30.648000000000003,2003
2003-09-16,29.52,2003
2003-09-17,27.996,2003
2003-09-18,27.856,2003
2003-09-19,30.151999999999997,2003
2003-09-20,31.348000000000003,2003
2003-09-21,31.401999999999997,2003
2003-09-22,30.01,2003
2003-09-23,28.4,2003
2003-09-24,28.810000000000002,2003
2003-09-25,30.564,2003
2003-09-26,30.924,2003
2003-09-27,30.544,2003
2003-09-28,30.315999999999995,2003
2003-09-29,30.24,2003
2003-09-30,29.72,2003
2003-10-01,28.776,2003
2003-10-02,28.853999999999996,2003
2003-10-03,31.624000000000002,2003
2003-10-04,31.016000000000002,2003
2003-10-05,29.868000000000002,2003
2003-10-06,29.314,2003
2003-10-07,29.186,2003
2003-10-08,29.666000000000004,2003
2003-10-09,30.580000000000002,2003
2003-10-10,31.672000000000004,2003
2003-10-11,31.544,2003
2003-10-12,31.8,2003
2003-10-13,31.424,2003
2003-10-14,30.818,2003
2003-10-15,30.832,2003
2003-10-16,30.618000000000002,2003
2003-10-17,31.368000000000002,2003
2003-10-18,30.134000000000004,2003
2003-10-19,30.136000000000003,2003
2003-10-20,29.607999999999997,2003
2003-10-21,26.756,2003
2003-10-22,27.008,2003
2003-10-23,28.146000000000004,2003
2003-10-24,27.98,2003
2003-10-25,29.377999999999997,2003
2003-10-26,29.830000000000002,2003
2003-10-27,30.101999999999997,2003
2003-10-28,30.412,2003
2003-10-29,31.198,2003
2003-10-30,31.464,2003
2003-10-31,30.47,2003
2003-11-01,28.477999999999998,2003
2003-11-02,29.206,2003
2003-11-03,29.945999999999998,2003
2003-11-04,31.516000000000002,2003
2003-11-05,30.486,2003
2003-11-06,28.942,2003
2003-11-07,27.508,2003
2003-11-08,26.27,2003
2003-11-09,26.018,2003
2003-11-10,26.977999999999998,2003
2003-11-11,28.796,2003
2003-11-12,28.188,2003
2003-11-13,27.018,2003
2003-11-14,25.214,2003
2003-11-15,23.778,2003
2003-11-16,25.542,2003
2003-11-17,24.932,2003
2003-11-18,25.204,2003
2003-11-19,25.244,2003
2003-11-20,26.318,2003
2003-11-21,27.381999999999998,2003
2003-11-22,26.712,2003
2003-11-23,25.744,2003
2003-11-24,26.722,2003
2003-11-25,27.053999999999995,2003
2003-11-26,27.118000000000002,2003
2003-11-27,27.482,2003
2003-11-28,28.154000000000003,2003
2003-11-29,27.996,2003
2003-11-30,28.3,2003
2003-12-01,27.177999999999997,2003
2003-12-02,24.994,2003
2003-12-03,22.676,2003
2003-12-04,23.154,2003
2003-12-05,25.41,2003
2003-12-06,26.24,2003
2003-12-07,25.378,2003
2003-12-08,27.042,2003
2003-12-09,26.486,2003
2003-12-10,26.9,2003
2003-12-11,26.3,2003
2003-12-12,24.954,2003
2003-12-13,24.44,2003
2003-12-14,23.598000000000003,2003
2003-12-15,23.294,2003
2003-12-16,23.938,2003
2003-12-17,23.802,2003
2003-12-18,23.726,2003
2003-12-19,23.662,2003
2003-12-20,24.124000000000002,2003
2003-12-21,24.169999999999998,2003
2003-12-22,24.009999999999998,2003
2003-12-23,24.23,2003
2003-12-24,23.52,2003
2003-12-25,23.669999999999998,2003
2003-12-26,22.94,2003
2003-12-27,21.96,2003
2003-12-28,21.468,2003
2003-12-29,22.47,2003
2003-12-30,23.112000000000002,2003
2003-12-31,22.998,2003
2004-01-01,23.77,2004
2004-01-02,24.113999999999997,2004
2004-01-03,23.770000000000003,2004
2004-01-04,23.842,2004
2004-01-05,25.07,2004
2004-01-06,25.869999999999997,2004
2004-01-07,23.454,2004
2004-01-08,22.752000000000002,2004
2004-01-09,19.724,2004
2004-01-10,23.131999999999998,2004
2004-01-11,24.582,2004
2004-01-12,23.689999999999998,2004
2004-01-13,24.512,2004
2004-01-14,23.990000000000002,2004
2004-01-15,25.582,2004
2004-01-16,25.518,2004
2004-01-17,24.686,2004
2004-01-18,24.346,2004
2004-01-19,23.574,2004
2004-01-20,22.34,2004
2004-01-21,22.494,2004
2004-01-22,21.766,2004
2004-01-23,21.582,2004
2004-01-24,21.407999999999998,2004
2004-01-25,20.618000000000002,2004
2004-01-26,20.278,2004
2004-01-27,21.354,2004
2004-01-28,22.294,2004
2004-01-29,23.222,2004
2004-01-30,23.252000000000002,2004
2004-01-31,21.919999999999998,2004
2004-02-01,22.794,2004
2004-02-02,23.407999999999998,2004
2004-02-03,24.61,2004
2004-02-04,25.72,2004
2004-02-05,23.188,2004
2004-02-06,22.566,2004
2004-02-07,22.47,2004
2004-02-08,23.034,2004
2004-02-09,24.758,2004
2004-02-10,24.4,2004
2004-02-11,22.968,2004
2004-02-12,25.534,2004
2004-02-13,26.875999999999998,2004
2004-02-14,27.145999999999997,2004
2004-02-15,27.448,2004
2004-02-16,28.386000000000003,2004
2004-02-17,29.124000000000002,2004
2004-02-18,27.404000000000003,2004
2004-02-19,24.418,2004
2004-02-20,24.282,2004
2004-02-21,24.284,2004
2004-02-22,24.922,2004
2004-02-23,26.064,2004
2004-02-24,26.266000000000002,2004
2004-02-25,27.113999999999997,2004
2004-02-26,27.354000000000003,2004
2004-02-27,27.880000000000003,2004
2004-02-28,26.764,2004
2004-02-29,25.428,2004
2004-03-01,24.324,2004
2004-03-02,24.728,2004
2004-03-03,25.576,2004
2004-03-04,24.586000000000002,2004
2004-03-05,22.48,2004
2004-03-06,23.666000000000004,2004
2004-03-07,24.816,2004
2004-03-08,25.856,2004
2004-03-09,26.887999999999998,2004
2004-03-10,26.832,2004
2004-03-11,28.336000000000002,2004
2004-03-12,29.76,2004
2004-03-13,29.848000000000003,2004
2004-03-14,28.564,2004
2004-03-15,28.018,2004
2004-03-16,29.365999999999996,2004
2004-03-17,30.786,2004
2004-03-18,31.618000000000002,2004
2004-03-19,30.434000000000005,2004
2004-03-20,29.642000000000003,2004
2004-03-21,29.706,2004
2004-03-22,29.612000000000002,2004
2004-03-23,29.177999999999997,2004
2004-03-24,28.854000000000003,2004
2004-03-25,29.85,2004
2004-03-26,29.315999999999995,2004
2004-03-27,28.744,2004
2004-03-28,26.562,2004
2004-03-29,25.824,2004
2004-03-30,26.945999999999998,2004
2004-03-31,29.145999999999997,2004
2004-04-01,30.212,2004
2004-04-02,31.144,2004
2004-04-03,33.298,2004
2004-04-04,34.326,2004
2004-04-05,34.518,2004
2004-04-06,33.69,2004
2004-04-07,33.507999999999996,2004
2004-04-08,32.226,2004
2004-04-09,30.582,2004
2004-04-10,28.732,2004
2004-04-11,28.630000000000003,2004
2004-04-12,30.422000000000004,2004
2004-04-13,31.344,2004
2004-04-14,27.576,2004
2004-04-15,25.456,2004
2004-04-16,28.506,2004
2004-04-17,29.062,2004
2004-04-18,28.042,2004
2004-04-19,30.534000000000002,2004
2004-04-20,30.992,2004
2004-04-21,31.398000000000003,2004
2004-04-22,32.682,2004
2004-04-23,33.51,2004
2004-04-24,32.965999999999994,2004
2004-04-25,32.868,2004
2004-04-26,32.154,2004
2004-04-27,30.782,2004
2004-04-28,28.348000000000003,2004
2004-04-29,28.676,2004
2004-04-30,31.165999999999997,2004
2004-05-01,32.184,2004
2004-05-02,32.269999999999996,2004
2004-05-03,32.032,2004
2004-05-04,31.477999999999998,2004
2004-05-05,32.403999999999996,2004
2004-05-06,32.896,2004
2004-05-07,33.012,2004
2004-05-08,33.334,2004
2004-05-09,33.882,2004
2004-05-10,33.588,2004
2004-05-11,33.626,2004
2004-05-12,33.494,2004
2004-05-13,33.424,2004
2004-05-14,33.108,2004
2004-05-15,31.832,2004
2004-05-16,31.130000000000003,2004
2004-05-17,31.839999999999996,2004
2004-05-18,32.69199999999999,2004
2004-05-19,34.886,2004
2004-05-20,36.144,2004
2004-05-21,35.230000000000004,2004
2004-05-22,35.184000000000005,2004
2004-05-23,35.44199999999999,2004
2004-05-24,35.676,2004
2004-05-25,35.010000000000005,2004
2004-05-26,34.934000000000005,2004
2004-05-27,34.556,2004
2004-05-28,34.266,2004
2004-05-29,33.344,2004
2004-05-30,34.692,2004
2004-05-31,35.824,2004
2004-06-01,34.858000000000004,2004
2004-06-02,34.488,2004
2004-06-03,33.746,2004
2004-06-04,33.977999999999994,2004
2004-06-05,33.43,2004
2004-06-06,32.922000000000004,2004
2004-06-07,31.994,2004
2004-06-08,32.566,2004
2004-06-09,33.912,2004
2004-06-10,33.926,2004
2004-06-11,34.64,2004
2004-06-12,35.556,2004
2004-06-13,33.072,2004
2004-06-14,32.760000000000005,2004
2004-06-15,32.480000000000004,2004
2004-06-16,33.26,2004
2004-06-17,34.1,2004
2004-06-18,34.952,2004
2004-06-19,37.108,2004
2004-06-20,33.916,2004
2004-06-21,31.413999999999998,2004
2004-06-22,32.426,2004
2004-06-23,34.016000000000005,2004
2004-06-24,35.602,2004
2004-06-25,34.056,2004
2004-06-26,33.78,2004
2004-06-27,32.11,2004
2004-06-28,32.412,2004
2004-06-29,33.69199999999999,2004
2004-06-30,32.674,2004
2004-07-01,32.388,2004
2004-07-02,32.172000000000004,2004
2004-07-03,32.572,2004
2004-07-04,31.854000000000003,2004
2004-07-05,33.394,2004
2004-07-06,32.156,2004
2004-07-07,33.442,2004
2004-07-08,33.344,2004
2004-07-09,32.976,2004
2004-07-10,32.85,2004
2004-07-11,31.49,2004
2004-07-12,31.552,2004
2004-07-13,31.353999999999996,2004
2004-07-14,32.489999999999995,2004
2004-07-15,33.410000000000004,2004
2004-07-16,32.172000000000004,2004
2004-07-17,30.442,2004
2004-07-18,32.007999999999996,2004
2004-07-19,33.410000000000004,2004
2004-07-20,30.786,2004
2004-07-21,30.22,2004
2004-07-22,31.03,2004
2004-07-23,29.448,2004
2004-07-24,28.432,2004
2004-07-25,27.939999999999998,2004
2004-07-26,29.186,2004
2004-07-27,29.412,2004
2004-07-28,30.413999999999998,2004
2004-07-29,32.314,2004
2004-07-30,33.019999999999996,2004
2004-07-31,31.656,2004
2004-08-01,30.345999999999997,2004
2004-08-02,30.895999999999997,2004
2004-08-03,29.266,2004
2004-08-04,31.048000000000002,2004
2004-08-05,31.918,2004
2004-08-06,30.26,2004
2004-08-07,30.024,2004
2004-08-08,30.944,2004
2004-08-09,31.845999999999997,2004
2004-08-10,32.594,2004
2004-08-11,33.812,2004
2004-08-12,31.49,2004
2004-08-13,28.456,2004
2004-08-14,29.919999999999998,2004
2004-08-15,31.238,2004
2004-08-16,32.012,2004
2004-08-17,31.727999999999998,2004
2004-08-18,30.326,2004
2004-08-19,29.244,2004
2004-08-20,30.881999999999998,2004
2004-08-21,31.689999999999998,2004
2004-08-22,32.529999999999994,2004
2004-08-23,32.06,2004
2004-08-24,30.894,2004
2004-08-25,28.977999999999998,2004
2004-08-26,29.006,2004
2004-08-27,30.782,2004
2004-08-28,31.236,2004
2004-08-29,28.97,2004
2004-08-30,30.224,2004
2004-08-31,29.258,2004
2004-09-01,31.426,2004
2004-09-02,30.892000000000003,2004
2004-09-03,29.738,2004
2004-09-04,29.838,2004
2004-09-05,30.182,2004
2004-09-06,31.977999999999998,2004
2004-09-07,31.889999999999997,2004
2004-09-08,30.106,2004
2004-09-09,29.514,2004
2004-09-10,29.994,2004
2004-09-11,32.506,2004
2004-09-12,32.528,2004
2004-09-13,32.108,2004
2004-09-14,31.422000000000004,2004
2004-09-15,29.734,2004
2004-09-16,29.112000000000002,2004
2004-09-17,30.256,2004
2004-09-18,31.984,2004
2004-09-19,30.576,2004
2004-09-20,29.669999999999998,2004
2004-09-21,28.954,2004
2004-09-22,28.534,2004
2004-09-23,28.512,2004
2004-09-24,29.196000000000005,2004
2004-09-25,29.554000000000002,2004
2004-09-26,30.002,2004
2004-09-27,27.881999999999998,2004
2004-09-28,29.387999999999998,2004
2004-09-29,29.79,2004
2004-09-30,30.02,2004
2004-10-01,29.833999999999996,2004
2004-10-02,30.242,2004
2004-10-03,32.178,2004
2004-10-04,31.119999999999997,2004
2004-10-05,31.127999999999997,2004
2004-10-06,30.518,2004
2004-10-07,29.826,2004
2004-10-08,29.752,2004
2004-10-09,29.298000000000002,2004
2004-10-10,30.812,2004
2004-10-11,31.169999999999998,2004
2004-10-12,31.76,2004
2004-10-13,31.125999999999998,2004
2004-10-14,31.656,2004
2004-10-15,31.228,2004
2004-10-16,29.094,2004
2004-10-17,30.615999999999996,2004
2004-10-18,31.1,2004
2004-10-19,31.722,2004
2004-10-20,31.366000000000003,2004
2004-10-21,31.060000000000002,2004
2004-10-22,30.722,2004
2004-10-23,29.768,2004
2004-10-24,27.375999999999998,2004
2004-10-25,29.73,2004
2004-10-26,29.576,2004
2004-10-27,30.392000000000003,2004
2004-10-28,30.306,2004
2004-10-29,29.806,2004
2004-10-30,29.024,2004
2004-10-31,28.746,2004
2004-11-01,28.927999999999997,2004
2004-11-02,28.144,2004
2004-11-03,27.625999999999998,2004
2004-11-04,28.256,2004
2004-11-05,27.524,2004
2004-11-06,27.727999999999998,2004
2004-11-07,27.477999999999998,2004
2004-11-08,28.086000000000002,2004
2004-11-09,28.674,2004
2004-11-10,28.218,2004
2004-11-11,29.304000000000002,2004
2004-11-12,28.365999999999996,2004
2004-11-13,28.427999999999997,2004
2004-11-14,27.394,2004
2004-11-15,28.610000000000003,2004
2004-11-16,29.842000000000002,2004
2004-11-17,29.212,2004
2004-11-18,28.26,2004
2004-11-19,26.863999999999997,2004
2004-11-20,26.637999999999998,2004
2004-11-21,27.310000000000002,2004
2004-11-22,27.932,2004
2004-11-23,27.964,2004
2004-11-24,27.889999999999997,2004
2004-11-25,27.998,2004
2004-11-26,26.744,2004
2004-11-27,26.55,2004
2004-11-28,26.648000000000003,2004
2004-11-29,26.52,2004
2004-11-30,26.232,2004
2004-12-01,26.365999999999996,2004
2004-12-02,26.522000000000002,2004
2004-12-03,26.706,2004
2004-12-04,27.962,2004
2004-12-05,27.892000000000003,2004
2004-12-06,25.792,2004
2004-12-07,24.112000000000002,2004
2004-12-08,23.618000000000002,2004
2004-12-09,23.922,2004
2004-12-10,23.576,2004
2004-12-11,22.828,2004
2004-12-12,23.758000000000003,2004
2004-12-13,25.148,2004
2004-12-14,24.55,2004
2004-12-15,24.252000000000002,2004
2004-12-16,25.026,2004
2004-12-17,26.22,2004
2004-12-18,26.438,2004
2004-12-19,25.698,2004
2004-12-20,26.977999999999998,2004
2004-12-21,27.802,2004
2004-12-22,27.502,2004
2004-12-23,27.034,2004
2004-12-24,25.018,2004
2004-12-25,25.253999999999998,2004
2004-12-26,23.704,2004
2004-12-27,22.768,2004
2004-12-28,23.386,2004
2004-12-29,24.894,2004
2004-12-30,23.706,2004
2004-12-31,23.4,2004
2005-01-01,23.278,2005
2005-01-02,21.61,2005
2005-01-03,20.57,2005
2005-01-04,20.568,2005
2005-01-05,22.098,2005
2005-01-06,24.048,2005
2005-01-07,25.324,2005
2005-01-08,24.64,2005
2005-01-09,24.204,2005
2005-01-10,24.003999999999998,2005
2005-01-11,22.244,2005
2005-01-12,22.564,2005
2005-01-13,23.636,2005
2005-01-14,23.426,2005
2005-01-15,24.28,2005
2005-01-16,24.192,2005
2005-01-17,23.997999999999998,2005
2005-01-18,24.068,2005
2005-01-19,25.054,2005
2005-01-20,23.18,2005
2005-01-21,24.622,2005
2005-01-22,23.86,2005
2005-01-23,23.714,2005
2005-01-24,23.990000000000002,2005
2005-01-25,23.364,2005
2005-01-26,22.106,2005
2005-01-27,20.84,2005
2005-01-28,20.506,2005
2005-01-29,21.47,2005
2005-01-30,23.028,2005
2005-01-31,23.59,2005
2005-02-01,23.95,2005
2005-02-02,25.316,2005
2005-02-03,25.05,2005
2005-02-04,23.294,2005
2005-02-05,21.4,2005
2005-02-06,20.856,2005
2005-02-07,20.574,2005
2005-02-08,19.432,2005
2005-02-09,20.738,2005
2005-02-10,22.996000000000002,2005
2005-02-11,25.564,2005
2005-02-12,27.131999999999998,2005
2005-02-13,25.95,2005
2005-02-14,25.922000000000004,2005
2005-02-15,25.356,2005
2005-02-16,25.974,2005
2005-02-17,25.794,2005
2005-02-18,25.574,2005
2005-02-19,25.408,2005
2005-02-20,24.648,2005
2005-02-21,25.124000000000002,2005
2005-02-22,25.546,2005
2005-02-23,25.794,2005
2005-02-24,25.716,2005
2005-02-25,24.156,2005
2005-02-26,26.977999999999998,2005
2005-02-27,28.586000000000002,2005
2005-02-28,26.648000000000003,2005
2005-03-01,26.046,2005
2005-03-02,24.580000000000002,2005
2005-03-03,25.860000000000003,2005
2005-03-04,26.224,2005
2005-03-05,25.374000000000002,2005
2005-03-06,25.054,2005
2005-03-07,25.826,2005
2005-03-08,27.089999999999996,2005
2005-03-09,28.964,2005
2005-03-10,29.05,2005
2005-03-11,28.422000000000004,2005
2005-03-12,27.862000000000002,2005
2005-03-13,26.518,2005
2005-03-14,26.536,2005
2005-03-15,28.115999999999996,2005
2005-03-16,29.496,2005
2005-03-17,30.448,2005
2005-03-18,30.742,2005
2005-03-19,30.383999999999997,2005
2005-03-20,29.736,2005
2005-03-21,29.014,2005
2005-03-22,28.916000000000004,2005
2005-03-23,29.195999999999998,2005
2005-03-24,29.106,2005
2005-03-25,28.944,2005
2005-03-26,30.016,2005
2005-03-27,30.439999999999998,2005
2005-03-28,31.558,2005
2005-03-29,32.11,2005
2005-03-30,32.466,2005
2005-03-31,32.598,2005
2005-04-01,31.398000000000003,2005
2005-04-02,31.052,2005
2005-04-03,30.868000000000002,2005
2005-04-04,31.094,2005
2005-04-05,32.11,2005
2005-04-06,33.28,2005
2005-04-07,33.832,2005
2005-04-08,33.30800000000001,2005
2005-04-09,32.606,2005
2005-04-10,31.814,2005
2005-04-11,32.856,2005
2005-04-12,33.846000000000004,2005
2005-04-13,32.068,2005
2005-04-14,30.224,2005
2005-04-15,30.43,2005
2005-04-16,30.04,2005
2005-04-17,28.23,2005
2005-04-18,28.407999999999998,2005
2005-04-19,28.3,2005
2005-04-20,29.886000000000003,2005
2005-04-21,31.098000000000003,2005
2005-04-22,31.964,2005
2005-04-23,31.3,2005
2005-04-24,30.732,2005
2005-04-25,30.724,2005
2005-04-26,32.42,2005
2005-04-27,33.796,2005
2005-04-28,35.572,2005
2005-04-29,36.584,2005
2005-04-30,36.628,2005
2005-05-01,35.448,2005
2005-05-02,34.58,2005
2005-05-03,32.392,2005
2005-05-04,31.29,2005
2005-05-05,32.088,2005
2005-05-06,32.227999999999994,2005
2005-05-07,34.162,2005
2005-05-08,35.862,2005
2005-05-09,32.78,2005
2005-05-10,33.072,2005
2005-05-11,34.638,2005
2005-05-12,35.21,2005
2005-05-13,35.416000000000004,2005
2005-05-14,34.769999999999996,2005
2005-05-15,36.821999999999996,2005
2005-05-16,34.826,2005
2005-05-17,34.874,2005
2005-05-18,33.202,2005
2005-05-19,34.626,2005
2005-05-20,35.980000000000004,2005
2005-05-21,33.95,2005
2005-05-22,32.160000000000004,2005
2005-05-23,31.327999999999996,2005
2005-05-24,30.51,2005
2005-05-25,31.344,2005
2005-05-26,31.092000000000002,2005
2005-05-27,31.094,2005
2005-05-28,32.336,2005
2005-05-29,33.652,2005
2005-05-30,34.352,2005
2005-05-31,34.036,2005
2005-06-01,33.504,2005
2005-06-02,32.660000000000004,2005
2005-06-03,32.424,2005
2005-06-04,33.598,2005
2005-06-05,32.378,2005
2005-06-06,31.99,2005
2005-06-07,33.82,2005
2005-06-08,35.024,2005
2005-06-09,35.510000000000005,2005
2005-06-10,34.868,2005
2005-06-11,32.95399999999999,2005
2005-06-12,33.706,2005
2005-06-13,34.298,2005
2005-06-14,35.156,2005
2005-06-15,36.118,2005
2005-06-16,34.053999999999995,2005
2005-06-17,34.751999999999995,2005
2005-06-18,35.54600000000001,2005
2005-06-19,34.878,2005
2005-06-20,31.954,2005
2005-06-21,31.086000000000002,2005
2005-06-22,31.276,2005
2005-06-23,32.838,2005
2005-06-24,32.784000000000006,2005
2005-06-25,32.286,2005
2005-06-26,31.988,2005
2005-06-27,32.294,2005
2005-06-28,32.17,2005
2005-06-29,32.456,2005
2005-06-30,32.315999999999995,2005
2005-07-01,33.698,2005
2005-07-02,33.036,2005
2005-07-03,31.754,2005
2005-07-04,32.448,2005
2005-07-05,33.148,2005
2005-07-06,31.762,2005
2005-07-07,30.234,2005
2005-07-08,30.344,2005
2005-07-09,30.96,2005
2005-07-10,33.21,2005
2005-07-11,30.560000000000002,2005
2005-07-12,28.907999999999998,2005
2005-07-13,30.394,2005
2005-07-14,30.964,2005
2005-07-15,29.948,2005
2005-07-16,29.624000000000002,2005
2005-07-17,30.956,2005
2005-07-18,30.93,2005
2005-07-19,30.736,2005
2005-07-20,28.330000000000002,2005
2005-07-21,31.292,2005
2005-07-22,31.306,2005
2005-07-23,29.695999999999998,2005
2005-07-24,29.25,2005
2005-07-25,29.258,2005
2005-07-26,31.316000000000003,2005
2005-07-27,31.53,2005
2005-07-28,30.865999999999996,2005
2005-07-29,31.330000000000002,2005
2005-07-30,31.764,2005
2005-07-31,29.9,2005
2005-08-01,28.552,2005
2005-08-02,30.715999999999998,2005
2005-08-03,30.704,2005
2005-08-04,30.424,2005
2005-08-05,31.338,2005
2005-08-06,31.168,2005
2005-08-07,31.353999999999996,2005
2005-08-08,30.324,2005
2005-08-09,30.516,2005
2005-08-10,30.137999999999998,2005
2005-08-11,27.772000000000002,2005
2005-08-12,28.544,2005
2005-08-13,30.464,2005
2005-08-14,30.341999999999995,2005
2005-08-15,28.036,2005
2005-08-16,26.674,2005
2005-08-17,27.125999999999998,2005
2005-08-18,28.662,2005
2005-08-19,29.9,2005
2005-08-20,28.93,2005
2005-08-21,28.354000000000003,2005
2005-08-22,28.844,2005
2005-08-23,29.73,2005
2005-08-24,29.660000000000004,2005
2005-08-25,29.868000000000002,2005
2005-08-26,30.056,2005
2005-08-27,29.516000000000002,2005
2005-08-28,29.112000000000002,2005
2005-08-29,28.451999999999998,2005
2005-08-30,28.796,2005
2005-08-31,29.633999999999997,2005
2005-09-01,27.182,2005
2005-09-02,27.26,2005
2005-09-03,28.03,2005
2005-09-04,28.810000000000002,2005
2005-09-05,29.383999999999997,2005
2005-09-06,30.619999999999997,2005
2005-09-07,30.183999999999997,2005
2005-09-08,27.276,2005
2005-09-09,26.99,2005
2005-09-10,29.426,2005
2005-09-11,30.774,2005
2005-09-12,32.08200000000001,2005
2005-09-13,30.172000000000004,2005
2005-09-14,29.333999999999996,2005
2005-09-15,28.968,2005
2005-09-16,30.607999999999997,2005
2005-09-17,30.124000000000002,2005
2005-09-18,29.088,2005
2005-09-19,29.983999999999998,2005
2005-09-20,31.704,2005
2005-09-21,30.456,2005
2005-09-22,29.75,2005
2005-09-23,30.910000000000004,2005
2005-09-24,30.872000000000003,2005
2005-09-25,30.28,2005
2005-09-26,29.130000000000003,2005
2005-09-27,28.012,2005
2005-09-28,26.268,2005
2005-09-29,25.456,2005
2005-09-30,28.706,2005
2005-10-01,29.665999999999997,2005
2005-10-02,29.982,2005
2005-10-03,30.625999999999998,2005
2005-10-04,30.986,2005
2005-10-05,30.446000000000005,2005
2005-10-06,28.977999999999998,2005
2005-10-07,28.502,2005
2005-10-08,29.056,2005
2005-10-09,28.651999999999997,2005
2005-10-10,28.201999999999998,2005
2005-10-11,30.01,2005
2005-10-12,30.169999999999998,2005
2005-10-13,28.639999999999997,2005
2005-10-14,29.254,2005
2005-10-15,30.404000000000003,2005
2005-10-16,29.494,2005
2005-10-17,29.195999999999998,2005
2005-10-18,29.554000000000002,2005
2005-10-19,30.034,2005
2005-10-20,27.824,2005
2005-10-21,29.792,2005
2005-10-22,29.266,2005
2005-10-23,29.51,2005
2005-10-24,28.21,2005
2005-10-25,27.363999999999997,2005
2005-10-26,27.433999999999997,2005
2005-10-27,27.49,2005
2005-10-28,28.706,2005
2005-10-29,27.426,2005
2005-10-30,25.895999999999997,2005
2005-10-31,27.065999999999995,2005
2005-11-01,27.830000000000002,2005
2005-11-02,28.601999999999997,2005
2005-11-03,28.804000000000002,2005
2005-11-04,27.692,2005
2005-11-05,27.028,2005
2005-11-06,27.086000000000002,2005
2005-11-07,27.956,2005
2005-11-08,28.746,2005
2005-11-09,26.934000000000005,2005
2005-11-10,26.901999999999997,2005
2005-11-11,26.203999999999997,2005
2005-11-12,26.422000000000004,2005
2005-11-13,25.726,2005
2005-11-14,24.907999999999998,2005
2005-11-15,24.54,2005
2005-11-16,26.774,2005
2005-11-17,26.122000000000003,2005
2005-11-18,27.25,2005
2005-11-19,26.634000000000004,2005
2005-11-20,26.52,2005
2005-11-21,27.276,2005
2005-11-22,27.52,2005
2005-11-23,28.356,2005
2005-11-24,28.639999999999997,2005
2005-11-25,27.268,2005
2005-11-26,26.401999999999997,2005
2005-11-27,26.96,2005
2005-11-28,27.43,2005
2005-11-29,26.994,2005
2005-11-30,25.384,2005
2005-12-01,23.392000000000003,2005
2005-12-02,24.445999999999998,2005
2005-12-03,25.78,2005
2005-12-04,26.439999999999998,2005
2005-12-05,26.688,2005
2005-12-06,26.360000000000003,2005
2005-12-07,25.788,2005
2005-12-08,25.744,2005
2005-12-09,24.962,2005
2005-12-10,25.15,2005
2005-12-11,23.954,2005
2005-12-12,24.764,2005
2005-12-13,25.939999999999998,2005
2005-12-14,25.208,2005
2005-12-15,26.860000000000003,2005
2005-12-16,26.246000000000002,2005
2005-12-17,26.342000000000002,2005
2005-12-18,27.284000000000002,2005
2005-12-19,28.232,2005
2005-12-20,27.65,2005
2005-12-21,25.578,2005
2005-12-22,25.074,2005
2005-12-23,26.542,2005
2005-12-24,25.718,2005
2005-12-25,25.656,2005
2005-12-26,26.772000000000002,2005
2005-12-27,26.101999999999997,2005
2005-12-28,26.695999999999998,2005
2005-12-29,24.524,2005
2005-12-30,22.792,2005
2005-12-31,21.89,2005
2006-01-01,22.252,2006
2006-01-02,21.934,2006
2006-01-03,21.95,2006
2006-01-04,21.678,2006
2006-01-05,22.53,2006
2006-01-06,21.887999999999998,2006
2006-01-07,19.601999999999997,2006
2006-01-08,18.726,2006
2006-01-09,20.262,2006
2006-01-10,23.958000000000002,2006
2006-01-11,22.894,2006
2006-01-12,23.098000000000003,2006
2006-01-13,23.357999999999997,2006
2006-01-14,24.254,2006
2006-01-15,23.848000000000003,2006
2006-01-16,22.274,2006
2006-01-17,18.918,2006
2006-01-18,19.19,2006
2006-01-19,19.322,2006
2006-01-20,21.268,2006
2006-01-21,24.572,2006
2006-01-22,26.6,2006
2006-01-23,25.312,2006
2006-01-24,25.044,2006
2006-01-25,24.482,2006
2006-01-26,23.46,2006
2006-01-27,22.302,2006
2006-01-28,21.134,2006
2006-01-29,21.616,2006
2006-01-30,20.846,2006
2006-01-31,21.77,2006
2006-02-01,22.802,2006
2006-02-02,22.688,2006
2006-02-03,24.144,2006
2006-02-04,26.47,2006
2006-02-05,25.592000000000002,2006
2006-02-06,26.526,2006
2006-02-07,26.327999999999996,2006
2006-02-08,27.284000000000002,2006
2006-02-09,26.822000000000003,2006
2006-02-10,23.806,2006
2006-02-11,22.618000000000002,2006
2006-02-12,21.3,2006
2006-02-13,22.608,2006
2006-02-14,22.542,2006
2006-02-15,22.204,2006
2006-02-16,22.464,2006
2006-02-17,22.552,2006
2006-02-18,23.18,2006
2006-02-19,23.64,2006
2006-02-20,24.238,2006
2006-02-21,23.85,2006
2006-02-22,23.804,2006
2006-02-23,24.022,2006
2006-02-24,23.7,2006
2006-02-25,22.98,2006
2006-02-26,24.092,2006
2006-02-27,24.81,2006
2006-02-28,25.1,2006
2006-03-01,22.432,2006
2006-03-02,23.934,2006
2006-03-03,26.592000000000002,2006
2006-03-04,28.160000000000004,2006
2006-03-05,29.042,2006
2006-03-06,27.808,2006
2006-03-07,27.55,2006
2006-03-08,26.188,2006
2006-03-09,25.824,2006
2006-03-10,26.802,2006
2006-03-11,28.006,2006
2006-03-12,28.427999999999997,2006
2006-03-13,28.796,2006
2006-03-14,29.324,2006
2006-03-15,29.742,2006
2006-03-16,30.560000000000002,2006
2006-03-17,28.945999999999998,2006
2006-03-18,28.064,2006
2006-03-19,27.994,2006
2006-03-20,26.944,2006
2006-03-21,27.786,2006
2006-03-22,29.496,2006
2006-03-23,31.666000000000004,2006
2006-03-24,32.532,2006
2006-03-25,32.854,2006
2006-03-26,32.934000000000005,2006
2006-03-27,30.894,2006
2006-03-28,30.518,2006
2006-03-29,31.336000000000002,2006
2006-03-30,30.865999999999996,2006
2006-03-31,31.43,2006
2006-04-01,31.098000000000003,2006
2006-04-02,31.762,2006
2006-04-03,31.448,2006
2006-04-04,31.462,2006
2006-04-05,31.318,2006
2006-04-06,31.018,2006
2006-04-07,30.244,2006
2006-04-08,29.666000000000004,2006
2006-04-09,30.168,2006
2006-04-10,30.2,2006
2006-04-11,31.622000000000003,2006
2006-04-12,33.54600000000001,2006
2006-04-13,31.483999999999998,2006
2006-04-14,29.839999999999996,2006
2006-04-15,32.242,2006
2006-04-16,33.726,2006
2006-04-17,33.79,2006
2006-04-18,32.702,2006
2006-04-19,31.380000000000003,2006
2006-04-20,31.45,2006
2006-04-21,31.342000000000002,2006
2006-04-22,30.904000000000003,2006
2006-04-23,31.201999999999998,2006
2006-04-24,31.764,2006
2006-04-25,32.484,2006
2006-04-26,32.098,2006
2006-04-27,31.651999999999997,2006
2006-04-28,30.096000000000004,2006
2006-04-29,28.482,2006
2006-04-30,27.07,2006
2006-05-01,25.824,2006
2006-05-02,27.377999999999997,2006
2006-05-03,28.926,2006
2006-05-04,30.368000000000002,2006
2006-05-05,31.851999999999997,2006
2006-05-06,31.887999999999998,2006
2006-05-07,32.754000000000005,2006
2006-05-08,32.31,2006
2006-05-09,31.534,2006
2006-05-10,31.566000000000003,2006
2006-05-11,31.884000000000004,2006
2006-05-12,32.164,2006
2006-05-13,32.07,2006
2006-05-14,31.548000000000002,2006
2006-05-15,30.308,2006
2006-05-16,31.076,2006
2006-05-17,32.934000000000005,2006
2006-05-18,35.727999999999994,2006
2006-05-19,36.402,2006
2006-05-20,32.334,2006
2006-05-21,30.415999999999997,2006
2006-05-22,30.032,2006
2006-05-23,30.9,2006
2006-05-24,32.844,2006
2006-05-25,33.97,2006
2006-05-26,34.31,2006
2006-05-27,33.318,2006
2006-05-28,34.214,2006
2006-05-29,36.336,2006
2006-05-30,36.598,2006
2006-05-31,36.762,2006
2006-06-01,36.028,2006
2006-06-02,36.218,2006
2006-06-03,35.136,2006
2006-06-04,35.760000000000005,2006
2006-06-05,37.032,2006
2006-06-06,35.525999999999996,2006
2006-06-07,35.274,2006
2006-06-08,33.574,2006
2006-06-09,32.606,2006
2006-06-10,32.018,2006
2006-06-11,33.312,2006
2006-06-12,34.076,2006
2006-06-13,33.410000000000004,2006
2006-06-14,32.288,2006
2006-06-15,30.262,2006
2006-06-16,33.294,2006
2006-06-17,35.269999999999996,2006
2006-06-18,34.088,2006
2006-06-19,33.098,2006
2006-06-20,34.58,2006
2006-06-21,33.402,2006
2006-06-22,31.82,2006
2006-06-23,33.114,2006
2006-06-24,34.544,2006
2006-06-25,33.886,2006
2006-06-26,33.374,2006
2006-06-27,34.618,2006
2006-06-28,34.818,2006
2006-06-29,33.7,2006
2006-06-30,34.858,2006
2006-07-01,34.196,2006
2006-07-02,33.916,2006
2006-07-03,32.806,2006
2006-07-04,32.660000000000004,2006
2006-07-05,32.138,2006
2006-07-06,31.862000000000002,2006
2006-07-07,31.8,2006
2006-07-08,30.884000000000004,2006
2006-07-09,31.137999999999998,2006
2006-07-10,31.6,2006
2006-07-11,32.504,2006
2006-07-12,32.414,2006
2006-07-13,31.854000000000003,2006
2006-07-14,31.145999999999997,2006
2006-07-15,32.994,2006
2006-07-16,31.589999999999996,2006
2006-07-17,33.404,2006
2006-07-18,33.038,2006
2006-07-19,32.144,2006
2006-07-20,31.104000000000003,2006
2006-07-21,29.254,2006
2006-07-22,28.348000000000003,2006
2006-07-23,29.326,2006
2006-07-24,30.568,2006
2006-07-25,31.236,2006
2006-07-26,32.160000000000004,2006
2006-07-27,30.113999999999997,2006
2006-07-28,28.094,2006
2006-07-29,28.862000000000002,2006
2006-07-30,30.827999999999996,2006
2006-07-31,32.11,2006
2006-08-01,31.456,2006
2006-08-02,30.589999999999996,2006
2006-08-03,31.074,2006
2006-08-04,32.048,2006
2006-08-05,31.432,2006
2006-08-06,28.718,2006
2006-08-07,31.395999999999997,2006
2006-08-08,31.456,2006
2006-08-09,30.1,2006
2006-08-10,30.392000000000003,2006
2006-08-11,30.136000000000003,2006
2006-08-12,29.810000000000002,2006
2006-08-13,28.753999999999998,2006
2006-08-14,29.824,2006
2006-08-15,28.868000000000002,2006
2006-08-16,30.246,2006
2006-08-17,31.956,2006
2006-08-18,31.558000000000003,2006
2006-08-19,30.074,2006
2006-08-20,31.282,2006
2006-08-21,31.692,2006
2006-08-22,30.252,2006
2006-08-23,30.688,2006
2006-08-24,30.448,2006
2006-08-25,28.856,2006
2006-08-26,28.880000000000003,2006
2006-08-27,28.518,2006
2006-08-28,30.012,2006
2006-08-29,30.264,2006
2006-08-30,29.95,2006
2006-08-31,29.774,2006
2006-09-01,29.544,2006
2006-09-02,27.462,2006
2006-09-03,27.082,2006
2006-09-04,29.394,2006
2006-09-05,30.54,2006
2006-09-06,30.095999999999997,2006
2006-09-07,28.966,2006
2006-09-08,29.445999999999998,2006
2006-09-09,30.948,2006
2006-09-10,32.784,2006
2006-09-11,29.657999999999998,2006
2006-09-12,29.514,2006
2006-09-13,29.144,2006
2006-09-14,28.833999999999996,2006
2006-09-15,28.482,2006
2006-09-16,28.584000000000003,2006
2006-09-17,30.314,2006
2006-09-18,31.572000000000003,2006
2006-09-19,31.096000000000004,2006
2006-09-20,30.965999999999998,2006
2006-09-21,32.025999999999996,2006
2006-09-22,31.774,2006
2006-09-23,31.498,2006
2006-09-24,31.314,2006
2006-09-25,31.296,2006
2006-09-26,30.580000000000002,2006
2006-09-27,30.384000000000004,2006
2006-09-28,31.21,2006
2006-09-29,31.288,2006
2006-09-30,32.519999999999996,2006
2006-10-01,31.990000000000002,2006
2006-10-02,31.278,2006
2006-10-03,32.274,2006
2006-10-04,32.916,2006
2006-10-05,33.53,2006
2006-10-06,32.824,2006
2006-10-07,31.742,2006
2006-10-08,31.706,2006
2006-10-09,30.368000000000002,2006
2006-10-10,31.594,2006
2006-10-11,31.318,2006
2006-10-12,29.398000000000003,2006
2006-10-13,29.604000000000003,2006
2006-10-14,30.212,2006
2006-10-15,31.25,2006
2006-10-16,32.224000000000004,2006
2006-10-17,31.441999999999997,2006
2006-10-18,31.212,2006
2006-10-19,31.556,2006
2006-10-20,31.806,2006
2006-10-21,32.584,2006
2006-10-22,32.22,2006
2006-10-23,31.194,2006
2006-10-24,31.708,2006
2006-10-25,31.156,2006
2006-10-26,29.894,2006
2006-10-27,28.863999999999997,2006
2006-10-28,28.774,2006
2006-10-29,29.645999999999997,2006
2006-10-30,29.534,2006
2006-10-31,31.012,2006
2006-11-01,30.098000000000003,2006
2006-11-02,30.218,2006
2006-11-03,30.512,2006
2006-11-04,30.208,2006
2006-11-05,29.714,2006
2006-11-06,29.764,2006
2006-11-07,29.116000000000003,2006
2006-11-08,29.404000000000003,2006
2006-11-09,30.424,2006
2006-11-10,30.932,2006
2006-11-11,30.401999999999997,2006
2006-11-12,30.476,2006
2006-11-13,29.387999999999998,2006
2006-11-14,27.421999999999997,2006
2006-11-15,25.554,2006
2006-11-16,26.112000000000002,2006
2006-11-17,27.51,2006
2006-11-18,29.615999999999996,2006
2006-11-19,28.654000000000003,2006
2006-11-20,27.389999999999997,2006
2006-11-21,27.4,2006
2006-11-22,26.419999999999998,2006
2006-11-23,25.568,2006
2006-11-24,27.106,2006
2006-11-25,26.080000000000002,2006
2006-11-26,25.942,2006
2006-11-27,26.189999999999998,2006
2006-11-28,26.258,2006
2006-11-29,25.625999999999998,2006
2006-11-30,24.536,2006
2006-12-01,23.752000000000002,2006
2006-12-02,22.618000000000002,2006
2006-12-03,22.366,2006
2006-12-04,23.678,2006
2006-12-05,23.98,2006
2006-12-06,21.625999999999998,2006
2006-12-07,21.606,2006
2006-12-08,22.732,2006
2006-12-09,23.116000000000003,2006
2006-12-10,21.326,2006
2006-12-11,19.646,2006
2006-12-12,20.786,2006
2006-12-13,21.740000000000002,2006
2006-12-14,22.864,2006
2006-12-15,25.898000000000003,2006
2006-12-16,26.625999999999998,2006
2006-12-17,26.157999999999998,2006
2006-12-18,23.104,2006
2006-12-19,20.794,2006
2006-12-20,20.424,2006
2006-12-21,21.69,2006
2006-12-22,23.503999999999998,2006
2006-12-23,24.056,2006
2006-12-24,24.845999999999997,2006
2006-12-25,25.296,2006
2006-12-26,24.974,2006
2006-12-27,23.936,2006
2006-12-28,23.392000000000003,2006
2006-12-29,24.741999999999997,2006
2006-12-30,23.446,2006
2006-12-31,22.95,2006
2007-01-01,21.002000000000002,2007
2007-01-02,20.386000000000003,2007
2007-01-03,20.306,2007
2007-01-04,19.684,2007
2007-01-05,19.996,2007
2007-01-06,20.848000000000003,2007
2007-01-07,20.346,2007
2007-01-08,21.824,2007
2007-01-09,25.572,2007
2007-01-10,25.128,2007
2007-01-11,25.224,2007
2007-01-12,25.678000000000004,2007
2007-01-13,24.672,2007
2007-01-14,23.766,2007
2007-01-15,21.82,2007
2007-01-16,22.694,2007
2007-01-17,23.28,2007
2007-01-18,24.516,2007
2007-01-19,25.242,2007
2007-01-20,25.016,2007
2007-01-21,24.288,2007
2007-01-22,25.312,2007
2007-01-23,26.604000000000003,2007
2007-01-24,26.368000000000002,2007
2007-01-25,24.784,2007
2007-01-26,23.564,2007
2007-01-27,23.774,2007
2007-01-28,23.464,2007
2007-01-29,23.89,2007
2007-01-30,26.160000000000004,2007
2007-01-31,26.378000000000004,2007
2007-02-01,26.163999999999998,2007
2007-02-02,26.156,2007
2007-02-03,27.848000000000003,2007
2007-02-04,28.907999999999998,2007
2007-02-05,27.732,2007
2007-02-06,25.934000000000005,2007
2007-02-07,22.782,2007
2007-02-08,23.259999999999998,2007
2007-02-09,24.860000000000003,2007
2007-02-10,25.06,2007
2007-02-11,25.272,2007
2007-02-12,25.572,2007
2007-02-13,25.657999999999998,2007
2007-02-14,25.146,2007
2007-02-15,26.068,2007
2007-02-16,26.676,2007
2007-02-17,25.901999999999997,2007
2007-02-18,25.908000000000005,2007
2007-02-19,26.162,2007
2007-02-20,24.375999999999998,2007
2007-02-21,23.558,2007
2007-02-22,24.026,2007
2007-02-23,24.968,2007
2007-02-24,24.338,2007
2007-02-25,24.148,2007
2007-02-26,24.994,2007
2007-02-27,25.152,2007
2007-02-28,26.142000000000003,2007
2007-03-01,26.684000000000005,2007
2007-03-02,27.662,2007
2007-03-03,28.154000000000003,2007
2007-03-04,28.918,2007
2007-03-05,29.242,2007
2007-03-06,28.988,2007
2007-03-07,28.080000000000002,2007
2007-03-08,27.224,2007
2007-03-09,27.68,2007
2007-03-10,28.268,2007
2007-03-11,27.006,2007
2007-03-12,25.766000000000002,2007
2007-03-13,26.144,2007
2007-03-14,25.624000000000002,2007
2007-03-15,24.542,2007
2007-03-16,24.462,2007
2007-03-17,27.124000000000002,2007
2007-03-18,28.427999999999997,2007
2007-03-19,26.651999999999997,2007
2007-03-20,24.506,2007
2007-03-21,24.41,2007
2007-03-22,27.438,2007
2007-03-23,30.786,2007
2007-03-24,31.654000000000003,2007
2007-03-25,31.564,2007
2007-03-26,32.038,2007
2007-03-27,32.007999999999996,2007
2007-03-28,30.006,2007
2007-03-29,28.894,2007
2007-03-30,29.292,2007
2007-03-31,30.810000000000002,2007
2007-04-01,29.994,2007
2007-04-02,30.524,2007
2007-04-03,31.839999999999996,2007
2007-04-04,33.132,2007
2007-04-05,33.196,2007
2007-04-06,31.57,2007
2007-04-07,31.786,2007
2007-04-08,33.160000000000004,2007
2007-04-09,32.838,2007
2007-04-10,32.146,2007
2007-04-11,30.054000000000002,2007
2007-04-12,30.732,2007
2007-04-13,32.826,2007
2007-04-14,33.708,2007
2007-04-15,33.052,2007
2007-04-16,31.02,2007
2007-04-17,29.008,2007
2007-04-18,29.589999999999996,2007
2007-04-19,30.926,2007
2007-04-20,30.672000000000004,2007
2007-04-21,29.49,2007
2007-04-22,29.106,2007
2007-04-23,29.618000000000002,2007
2007-04-24,29.25,2007
2007-04-25,29.268,2007
2007-04-26,29.677999999999997,2007
2007-04-27,29.668,2007
2007-04-28,29.782,2007
2007-04-29,30.768,2007
2007-04-30,30.978,2007
2007-05-01,30.624000000000002,2007
2007-05-02,31.46,2007
2007-05-03,32.566,2007
2007-05-04,33.082,2007
2007-05-05,33.254,2007
2007-05-06,32.428000000000004,2007
2007-05-07,31.986,2007
2007-05-08,33.32,2007
2007-05-09,32.956,2007
2007-05-10,32.702,2007
2007-05-11,33.266,2007
2007-05-12,33.782,2007
2007-05-13,33.233999999999995,2007
2007-05-14,33.614,2007
2007-05-15,33.96,2007
2007-05-16,33.104,2007
2007-05-17,32.790000000000006,2007
2007-05-18,32.525999999999996,2007
2007-05-19,32.8,2007
2007-05-20,34.326,2007
2007-05-21,33.208000000000006,2007
2007-05-22,33.69,2007
2007-05-23,32.212,2007
2007-05-24,31.124000000000002,2007
2007-05-25,31.112000000000002,2007
2007-05-26,32.702,2007
2007-05-27,35.279999999999994,2007
2007-05-28,36.358000000000004,2007
2007-05-29,35.916,2007
2007-05-30,37.29600000000001,2007
2007-05-31,36.58,2007
2007-06-01,35.132,2007
2007-06-02,33.638,2007
2007-06-03,31.062,2007
2007-06-04,30.53,2007
2007-06-05,30.644,2007
2007-06-06,29.498,2007
2007-06-07,29.556,2007
2007-06-08,31.974,2007
2007-06-09,36.094,2007
2007-06-10,35.086,2007
2007-06-11,35.71,2007
2007-06-12,34.31,2007
2007-06-13,33.2,2007
2007-06-14,33.432,2007
2007-06-15,34.803999999999995,2007
2007-06-16,36.218,2007
2007-06-17,35.257999999999996,2007
2007-06-18,33.501999999999995,2007
2007-06-19,33.094,2007
2007-06-20,34.132,2007
2007-06-21,34.794,2007
2007-06-22,35.172,2007
2007-06-23,34.116,2007
2007-06-24,32.768,2007
2007-06-25,33.248000000000005,2007
2007-06-26,32.262,2007
2007-06-27,32.44199999999999,2007
2007-06-28,32.653999999999996,2007
2007-06-29,32.980000000000004,2007
2007-06-30,32.315999999999995,2007
2007-07-01,31.672000000000004,2007
2007-07-02,31.054000000000002,2007
2007-07-03,32.158,2007
2007-07-04,31.918,2007
2007-07-05,31.28,2007
2007-07-06,31.766,2007
2007-07-07,31.046,2007
2007-07-08,30.637999999999998,2007
2007-07-09,32.206,2007
2007-07-10,31.8,2007
2007-07-11,31.151999999999997,2007
2007-07-12,31.084000000000003,2007
2007-07-13,32.712,2007
2007-07-14,32.146,2007
2007-07-15,29.692,2007
2007-07-16,29.926,2007
2007-07-17,30.374000000000002,2007
2007-07-18,30.45,2007
2007-07-19,30.610000000000003,2007
2007-07-20,31.151999999999997,2007
2007-07-21,31.868000000000002,2007
2007-07-22,31.381999999999998,2007
2007-07-23,31.342000000000002,2007
2007-07-24,30.634000000000004,2007
2007-07-25,29.192,2007
2007-07-26,30.588,2007
2007-07-27,29.456,2007
2007-07-28,31.360000000000003,2007
2007-07-29,30.7,2007
2007-07-30,29.351999999999997,2007
2007-07-31,28.926,2007
2007-08-01,28.189999999999998,2007
2007-08-02,27.55,2007
2007-08-03,27.076,2007
2007-08-04,29.54,2007
2007-08-05,30.156,2007
2007-08-06,29.7,2007
2007-08-07,29.002,2007
2007-08-08,29.04,2007
2007-08-09,29.18,2007
2007-08-10,30.462,2007
2007-08-11,29.18,2007
2007-08-12,28.488,2007
2007-08-13,28.913999999999998,2007
2007-08-14,29.306,2007
2007-08-15,30.133999999999997,2007
2007-08-16,30.268,2007
2007-08-17,30.133999999999997,2007
2007-08-18,29.52,2007
2007-08-19,29.189999999999998,2007
2007-08-20,29.492,2007
2007-08-21,29.101999999999997,2007
2007-08-22,28.35,2007
2007-08-23,28.208,2007
2007-08-24,27.344,2007
2007-08-25,28.556,2007
2007-08-26,28.028,2007
2007-08-27,27.02,2007
2007-08-28,27.121999999999996,2007
2007-08-29,27.104000000000003,2007
2007-08-30,27.172000000000004,2007
2007-08-31,28.383999999999997,2007
2007-09-01,28.074,2007
2007-09-02,27.018,2007
2007-09-03,27.610000000000003,2007
2007-09-04,28.366000000000003,2007
2007-09-05,28.134000000000004,2007
2007-09-06,27.992,2007
2007-09-07,27.99,2007
2007-09-08,26.815999999999995,2007
2007-09-09,27.184000000000005,2007
2007-09-10,28.310000000000002,2007
2007-09-11,29.074,2007
2007-09-12,28.366000000000003,2007
2007-09-13,27.722,2007
2007-09-14,28.860000000000003,2007
2007-09-15,29.907999999999998,2007
2007-09-16,29.568,2007
2007-09-17,29.160000000000004,2007
2007-09-18,28.568,2007
2007-09-19,28.474,2007
2007-09-20,28.374000000000002,2007
2007-09-21,30.206,2007
2007-09-22,30.348000000000003,2007
2007-09-23,29.504,2007
2007-09-24,29.26,2007
2007-09-25,29.918,2007
2007-09-26,27.951999999999998,2007
2007-09-27,27.318,2007
2007-09-28,28.603999999999996,2007
2007-09-29,29.422000000000004,2007
2007-09-30,29.872000000000003,2007
2007-10-01,30.601999999999997,2007
2007-10-02,30.482,2007
2007-10-03,30.256,2007
2007-10-04,29.839999999999996,2007
2007-10-05,29.589999999999996,2007
2007-10-06,30.910000000000004,2007
2007-10-07,30.4,2007
2007-10-08,29.439999999999998,2007
2007-10-09,29.348000000000003,2007
2007-10-10,27.615999999999996,2007
2007-10-11,26.824,2007
2007-10-12,26.248,2007
2007-10-13,28.619999999999997,2007
2007-10-14,29.606,2007
2007-10-15,29.827999999999996,2007
2007-10-16,29.392000000000003,2007
2007-10-17,30.083999999999996,2007
2007-10-18,29.522000000000002,2007
2007-10-19,28.651999999999997,2007
2007-10-20,27.577999999999996,2007
2007-10-21,27.948,2007
2007-10-22,28.821999999999996,2007
2007-10-23,30.044,2007
2007-10-24,30.922000000000004,2007
2007-10-25,31.214,2007
2007-10-26,30.252,2007
2007-10-27,28.726,2007
2007-10-28,28.738,2007
2007-10-29,28.904000000000003,2007
2007-10-30,29.922000000000004,2007
2007-10-31,29.910000000000004,2007
2007-11-01,29.663999999999998,2007
2007-11-02,29.668,2007
2007-11-03,30.086000000000002,2007
2007-11-04,29.903999999999996,2007
2007-11-05,29.002,2007
2007-11-06,27.754,2007
2007-11-07,27.266,2007
2007-11-08,26.148000000000003,2007
2007-11-09,24.724,2007
2007-11-10,24.604,2007
2007-11-11,26.854000000000003,2007
2007-11-12,27.613999999999997,2007
2007-11-13,27.906,2007
2007-11-14,27.312,2007
2007-11-15,26.369999999999997,2007
2007-11-16,26.514,2007
2007-11-17,27.915999999999997,2007
2007-11-18,27.974,2007
2007-11-19,27.648000000000003,2007
2007-11-20,28.332,2007
2007-11-21,27.732,2007
2007-11-22,28.163999999999998,2007
2007-11-23,28.284000000000002,2007
2007-11-24,27.404000000000003,2007
2007-11-25,25.915999999999997,2007
2007-11-26,23.756,2007
2007-11-27,21.902,2007
2007-11-28,22.062,2007
2007-11-29,21.988,2007
2007-11-30,22.657999999999998,2007
2007-12-01,23.035999999999998,2007
2007-12-02,23.96,2007
2007-12-03,22.428,2007
2007-12-04,20.344,2007
2007-12-05,19.15,2007
2007-12-06,19.294,2007
2007-12-07,20.206,2007
2007-12-08,21.235999999999997,2007
2007-12-09,21.338,2007
2007-12-10,22.586000000000002,2007
2007-12-11,25.546,2007
2007-12-12,26.982,2007
2007-12-13,26.776,2007
2007-12-14,26.218,2007
2007-12-15,24.116,2007
2007-12-16,23.798,2007
2007-12-17,23.242,2007
2007-12-18,23.354000000000003,2007
2007-12-19,25.476,2007
2007-12-20,24.380000000000003,2007
2007-12-21,25.398000000000003,2007
2007-12-22,26.6,2007
2007-12-23,26.574,2007
2007-12-24,25.85,2007
2007-12-25,24.712,2007
2007-12-26,24.375999999999998,2007
2007-12-27,23.692,2007
2007-12-28,23.046,2007
2007-12-29,22.692,2007
2007-12-30,21.034,2007
2007-12-31,20.772,2007
2008-01-01,18.746,2008
2008-01-02,21.11,2008
2008-01-03,20.560000000000002,2008
2008-01-04,20.662,2008
2008-01-05,20.492,2008
2008-01-06,20.253999999999998,2008
2008-01-07,19.028,2008
2008-01-08,19.032,2008
2008-01-09,18.878,2008
2008-01-10,19.958,2008
2008-01-11,20.864,2008
2008-01-12,21.236,2008
2008-01-13,22.57,2008
2008-01-14,23.308,2008
2008-01-15,21.916,2008
2008-01-16,23.274,2008
2008-01-17,23.106,2008
2008-01-18,21.996,2008
2008-01-19,22.442,2008
2008-01-20,23.118000000000002,2008
2008-01-21,23.104,2008
2008-01-22,23.324,2008
2008-01-23,23.61,2008
2008-01-24,23.901999999999997,2008
2008-01-25,23.951999999999998,2008
2008-01-26,23.529999999999998,2008
2008-01-27,24.080000000000002,2008
2008-01-28,24.406,2008
2008-01-29,23.29,2008
2008-01-30,23.588,2008
2008-01-31,23.866,2008
2008-02-01,24.318,2008
2008-02-02,24.657999999999998,2008
2008-02-03,24.788,2008
2008-02-04,25.042,2008
2008-02-05,26.634000000000004,2008
2008-02-06,27.502,2008
2008-02-07,29.072000000000003,2008
2008-02-08,28.256,2008
2008-02-09,25.344,2008
2008-02-10,23.788,2008
2008-02-11,23.728,2008
2008-02-12,22.47,2008
2008-02-13,25.944,2008
2008-02-14,26.742,2008
2008-02-15,27.802,2008
2008-02-16,29.214,2008
2008-02-17,30.060000000000002,2008
2008-02-18,30.326,2008
2008-02-19,28.818,2008
2008-02-20,28.642000000000003,2008
2008-02-21,28.125999999999998,2008
2008-02-22,28.008,2008
2008-02-23,27.586000000000002,2008
2008-02-24,27.066000000000003,2008
2008-02-25,27.354000000000003,2008
2008-02-26,27.272000000000002,2008
2008-02-27,27.68,2008
2008-02-28,29.024,2008
2008-02-29,29.119999999999997,2008
2008-03-01,29.130000000000003,2008
2008-03-02,28.546,2008
2008-03-03,29.35,2008
2008-03-04,30.131999999999998,2008
2008-03-05,28.774,2008
2008-03-06,29.826,2008
2008-03-07,30.412,2008
2008-03-08,30.01,2008
2008-03-09,29.169999999999998,2008
2008-03-10,28.156,2008
2008-03-11,26.768,2008
2008-03-12,28.366000000000003,2008
2008-03-13,29.6,2008
2008-03-14,28.746,2008
2008-03-15,30.274,2008
2008-03-16,31.502,2008
2008-03-17,32.536,2008
2008-03-18,32.980000000000004,2008
2008-03-19,31.502,2008
2008-03-20,30.272000000000002,2008
2008-03-21,28.727999999999998,2008
2008-03-22,27.357999999999997,2008
2008-03-23,27.264,2008
2008-03-24,26.75,2008
2008-03-25,27.93,2008
2008-03-26,28.354000000000003,2008
2008-03-27,31.826,2008
2008-03-28,32.562,2008
2008-03-29,33.696,2008
2008-03-30,33.9,2008
2008-03-31,34.32,2008
2008-04-01,34.748000000000005,2008
2008-04-02,33.108,2008
2008-04-03,32.148,2008
2008-04-04,32.208,2008
2008-04-05,31.15,2008
2008-04-06,31.095999999999997,2008
2008-04-07,30.506,2008
2008-04-08,31.701999999999998,2008
2008-04-09,31.984,2008
2008-04-10,31.436,2008
2008-04-11,31.360000000000003,2008
2008-04-12,31.815999999999995,2008
2008-04-13,32.538,2008
2008-04-14,33.118,2008
2008-04-15,31.089999999999996,2008
2008-04-16,31.026,2008
2008-04-17,31.232,2008
2008-04-18,31.532,2008
2008-04-19,31.877999999999997,2008
2008-04-20,33.06,2008
2008-04-21,33.906,2008
2008-04-22,34.844,2008
2008-04-23,35.162,2008
2008-04-24,35.757999999999996,2008
2008-04-25,34.874,2008
2008-04-26,34.29,2008
2008-04-27,34.04600000000001,2008
2008-04-28,33.922000000000004,2008
2008-04-29,32.617999999999995,2008
2008-04-30,31.118000000000002,2008
2008-05-01,30.998,2008
2008-05-02,31.477999999999998,2008
2008-05-03,33.524,2008
2008-05-04,36.102,2008
2008-05-05,35.972,2008
2008-05-06,34.424,2008
2008-05-07,32.495999999999995,2008
2008-05-08,31.322000000000003,2008
2008-05-09,31.101999999999997,2008
2008-05-10,32.338,2008
2008-05-11,33.408,2008
2008-05-12,33.172000000000004,2008
2008-05-13,33.519999999999996,2008
2008-05-14,33.832,2008
2008-05-15,32.884,2008
2008-05-16,32.004,2008
2008-05-17,31.945999999999998,2008
2008-05-18,32.916000000000004,2008
2008-05-19,34.734,2008
2008-05-20,36.464,2008
2008-05-21,34.97,2008
2008-05-22,32.618,2008
2008-05-23,35.426,2008
2008-05-24,33.362,2008
2008-05-25,30.7,2008
2008-05-26,30.756,2008
2008-05-27,31.546,2008
2008-05-28,33.624,2008
2008-05-29,34.564,2008
2008-05-30,35.464,2008
2008-05-31,33.245999999999995,2008
2008-06-01,31.184000000000005,2008
2008-06-02,32.812,2008
2008-06-03,35.202,2008
2008-06-04,36.251999999999995,2008
2008-06-05,35.372,2008
2008-06-06,34.263999999999996,2008
2008-06-07,34.006,2008
2008-06-08,34.8,2008
2008-06-09,36.018,2008
2008-06-10,35.304,2008
2008-06-11,34.606,2008
2008-06-12,34.244,2008
2008-06-13,32.052,2008
2008-06-14,34.912,2008
2008-06-15,34.806,2008
2008-06-16,32.632,2008
2008-06-17,32.768,2008
2008-06-18,34.965999999999994,2008
2008-06-19,35.158,2008
2008-06-20,33.714,2008
2008-06-21,31.982,2008
2008-06-22,33.239999999999995,2008
2008-06-23,33.45399999999999,2008
2008-06-24,32.122,2008
2008-06-25,31.903999999999996,2008
2008-06-26,31.898000000000003,2008
2008-06-27,30.666000000000004,2008
2008-06-28,28.338,2008
2008-06-29,29.534,2008
2008-06-30,31.375999999999998,2008
2008-07-01,32.339999999999996,2008
2008-07-02,31.689999999999998,2008
2008-07-03,29.863999999999997,2008
2008-07-04,30.274,2008
2008-07-05,31.506,2008
2008-07-06,30.774,2008
2008-07-07,31.258,2008
2008-07-08,30.514,2008
2008-07-09,31.832000000000004,2008
2008-07-10,32.562,2008
2008-07-11,30.881999999999998,2008
2008-07-12,30.464,2008
2008-07-13,30.526,2008
2008-07-14,31.3,2008
2008-07-15,32.684,2008
2008-07-16,32.477999999999994,2008
2008-07-17,30.857999999999997,2008
2008-07-18,30.607999999999997,2008
2008-07-19,31.088,2008
2008-07-20,30.514,2008
2008-07-21,27.812,2008
2008-07-22,29.04,2008
2008-07-23,28.562,2008
2008-07-24,30.421999999999997,2008
2008-07-25,29.3,2008
2008-07-26,29.046,2008
2008-07-27,30.07,2008
2008-07-28,30.264,2008
2008-07-29,28.803999999999995,2008
2008-07-30,28.818,2008
2008-07-31,29.282,2008
2008-08-01,30.962,2008
2008-08-02,31.502,2008
2008-08-03,30.869999999999997,2008
2008-08-04,30.919999999999998,2008
2008-08-05,29.933999999999997,2008
2008-08-06,30.387999999999998,2008
2008-08-07,30.206,2008
2008-08-08,30.448,2008
2008-08-09,31.534000000000002,2008
2008-08-10,31.694,2008
2008-08-11,31.684000000000005,2008
2008-08-12,31.234,2008
2008-08-13,31.407999999999998,2008
2008-08-14,31.292,2008
2008-08-15,30.810000000000002,2008
2008-08-16,29.662,2008
2008-08-17,29.895999999999997,2008
2008-08-18,29.639999999999997,2008
2008-08-19,29.056,2008
2008-08-20,29.436,2008
2008-08-21,29.538,2008
2008-08-22,30.026,2008
2008-08-23,28.351999999999997,2008
2008-08-24,26.566000000000003,2008
2008-08-25,27.006,2008
2008-08-26,27.622000000000003,2008
2008-08-27,27.54,2008
2008-08-28,28.624000000000002,2008
2008-08-29,27.01,2008
2008-08-30,28.163999999999998,2008
2008-08-31,28.472,2008
2008-09-01,28.576,2008
2008-09-02,27.97,2008
2008-09-03,28.506,2008
2008-09-04,27.508,2008
2008-09-05,29.1,2008
2008-09-06,30.4,2008
2008-09-07,29.826,2008
2008-09-08,28.221999999999998,2008
2008-09-09,29.074,2008
2008-09-10,29.2,2008
2008-09-11,30.706,2008
2008-09-12,30.056,2008
2008-09-13,29.35,2008
2008-09-14,29.668,2008
2008-09-15,31.586000000000002,2008
2008-09-16,30.642000000000003,2008
2008-09-17,28.915999999999997,2008
2008-09-18,28.375999999999998,2008
2008-09-19,30.308,2008
2008-09-20,31.806,2008
2008-09-21,30.060000000000002,2008
2008-09-22,29.622000000000003,2008
2008-09-23,30.034,2008
2008-09-24,30.564,2008
2008-09-25,29.022000000000002,2008
2008-09-26,28.826,2008
2008-09-27,29.439999999999998,2008
2008-09-28,30.915999999999997,2008
2008-09-29,31.314,2008
2008-09-30,31.72,2008
2008-10-01,31.119999999999997,2008
2008-10-02,29.895999999999997,2008
2008-10-03,28.246000000000002,2008
2008-10-04,27.558,2008
2008-10-05,29.55,2008
2008-10-06,30.718,2008
2008-10-07,31.938,2008
2008-10-08,31.389999999999997,2008
2008-10-09,30.43,2008
2008-10-10,29.43,2008
2008-10-11,28.574,2008
2008-10-12,29.127999999999997,2008
2008-10-13,29.862000000000002,2008
2008-10-14,30.406,2008
2008-10-15,30.51,2008
2008-10-16,29.594,2008
2008-10-17,30.496,2008
2008-10-18,31.436,2008
2008-10-19,31.333999999999996,2008
2008-10-20,29.07,2008
2008-10-21,26.901999999999997,2008
2008-10-22,28.695999999999998,2008
2008-10-23,30.692,2008
2008-10-24,30.106,2008
2008-10-25,28.910000000000004,2008
2008-10-26,28.534000000000002,2008
2008-10-27,27.127999999999997,2008
2008-10-28,27.198,2008
2008-10-29,28.356,2008
2008-10-30,28.419999999999998,2008
2008-10-31,26.589999999999996,2008
2008-11-01,28.363999999999997,2008
2008-11-02,29.189999999999998,2008
2008-11-03,29.598000000000003,2008
2008-11-04,29.375999999999998,2008
2008-11-05,28.468,2008
2008-11-06,28.357999999999997,2008
2008-11-07,28.830000000000002,2008
2008-11-08,28.722,2008
2008-11-09,26.583999999999996,2008
2008-11-10,24.830000000000002,2008
2008-11-11,25.73,2008
2008-11-12,27.474,2008
2008-11-13,27.75,2008
2008-11-14,27.93,2008
2008-11-15,28.274,2008
2008-11-16,27.244,2008
2008-11-17,27.792,2008
2008-11-18,27.558,2008
2008-11-19,25.363999999999997,2008
2008-11-20,26.318,2008
2008-11-21,27.794,2008
2008-11-22,28.576,2008
2008-11-23,27.644,2008
2008-11-24,27.746,2008
2008-11-25,27.958,2008
2008-11-26,28.606,2008
2008-11-27,27.492,2008
2008-11-28,26.572000000000003,2008
2008-11-29,26.177999999999997,2008
2008-11-30,25.912,2008
2008-12-01,26.536,2008
2008-12-02,26.778,2008
2008-12-03,25.0,2008
2008-12-04,22.04,2008
2008-12-05,20.913999999999998,2008
2008-12-06,20.894,2008
2008-12-07,21.352,2008
2008-12-08,22.548,2008
2008-12-09,24.009999999999998,2008
2008-12-10,23.334,2008
2008-12-11,23.298000000000002,2008
2008-12-12,23.146,2008
2008-12-13,22.534,2008
2008-12-14,21.786,2008
2008-12-15,21.69,2008
2008-12-16,21.822,2008
2008-12-17,21.692,2008
2008-12-18,22.676,2008
2008-12-19,23.3,2008
2008-12-20,25.016,2008
2008-12-21,26.101999999999997,2008
2008-12-22,26.324,2008
2008-12-23,25.324,2008
2008-12-24,26.688,2008
2008-12-25,25.651999999999997,2008
2008-12-26,25.714,2008
2008-12-27,26.125999999999998,2008
2008-12-28,25.926,2008
2008-12-29,26.97,2008
2008-12-30,26.374000000000002,2008
2008-12-31,25.93,2008
2009-01-01,26.818,2009
2009-01-02,27.04,2009
2009-01-03,25.512,2009
2009-01-04,25.714,2009
2009-01-05,24.125999999999998,2009
2009-01-06,22.174,2009
2009-01-07,19.491999999999997,2009
2009-01-08,19.136000000000003,2009
2009-01-09,19.292,2009
2009-01-10,19.698,2009
2009-01-11,19.618000000000002,2009
2009-01-12,18.862000000000002,2009
2009-01-13,19.208,2009
2009-01-14,20.226,2009
2009-01-15,20.718,2009
2009-01-16,19.003999999999998,2009
2009-01-17,17.637999999999998,2009
2009-01-18,17.410000000000004,2009
2009-01-19,18.163999999999998,2009
2009-01-20,17.934,2009
2009-01-21,19.234,2009
2009-01-22,17.880000000000003,2009
2009-01-23,17.91,2009
2009-01-24,18.824,2009
2009-01-25,20.368000000000002,2009
2009-01-26,21.741999999999997,2009
2009-01-27,22.375999999999998,2009
2009-01-28,22.646,2009
2009-01-29,23.954,2009
2009-01-30,24.906,2009
2009-01-31,23.946,2009
2009-02-01,23.224,2009
2009-02-02,20.97,2009
2009-02-03,21.522,2009
2009-02-04,22.188,2009
2009-02-05,23.580000000000002,2009
2009-02-06,22.286,2009
2009-02-07,21.896,2009
2009-02-08,21.735999999999997,2009
2009-02-09,24.080000000000002,2009
2009-02-10,25.401999999999997,2009
2009-02-11,26.426,2009
2009-02-12,26.256,2009
2009-02-13,26.986,2009
2009-02-14,25.008000000000003,2009
2009-02-15,22.14,2009
2009-02-16,21.212,2009
2009-02-17,22.128,2009
2009-02-18,24.186,2009
2009-02-19,24.676,2009
2009-02-20,23.808,2009
2009-02-21,24.93,2009
2009-02-22,29.380000000000003,2009
2009-02-23,30.54,2009
2009-02-24,29.296,2009
2009-02-25,27.594,2009
2009-02-26,23.472,2009
2009-02-27,23.369999999999997,2009
2009-02-28,23.822,2009
2009-03-01,25.786,2009
2009-03-02,27.145999999999997,2009
2009-03-03,27.048000000000002,2009
2009-03-04,26.284,2009
2009-03-05,26.381999999999998,2009
2009-03-06,25.768,2009
2009-03-07,27.522000000000002,2009
2009-03-08,28.528000000000002,2009
2009-03-09,27.542,2009
2009-03-10,24.874000000000002,2009
2009-03-11,23.238,2009
2009-03-12,23.796,2009
2009-03-13,25.442,2009
2009-03-14,27.330000000000002,2009
2009-03-15,28.607999999999997,2009
2009-03-16,27.99,2009
2009-03-17,27.694,2009
2009-03-18,26.244,2009
2009-03-19,25.512,2009
2009-03-20,26.534,2009
2009-03-21,27.844,2009
2009-03-22,29.062,2009
2009-03-23,30.27,2009
2009-03-24,29.384000000000004,2009
2009-03-25,28.704,2009
2009-03-26,28.356,2009
2009-03-27,26.794,2009
2009-03-28,25.25,2009
2009-03-29,26.208,2009
2009-03-30,27.85,2009
2009-03-31,29.434000000000005,2009
2009-04-01,28.910000000000004,2009
2009-04-02,29.272000000000002,2009
2009-04-03,29.892000000000003,2009
2009-04-04,30.008,2009
2009-04-05,32.102,2009
2009-04-06,30.996,2009
2009-04-07,28.830000000000002,2009
2009-04-08,26.93,2009
2009-04-09,26.018,2009
2009-04-10,26.52,2009
2009-04-11,27.607999999999997,2009
2009-04-12,27.407999999999998,2009
2009-04-13,27.712,2009
2009-04-14,27.915999999999997,2009
2009-04-15,28.168,2009
2009-04-16,29.232,2009
2009-04-17,30.312,2009
2009-04-18,30.227999999999998,2009
2009-04-19,30.630000000000003,2009
2009-04-20,31.494,2009
2009-04-21,33.114,2009
2009-04-22,33.260000000000005,2009
2009-04-23,33.88,2009
2009-04-24,33.888,2009
2009-04-25,34.742000000000004,2009
2009-04-26,33.774,2009
2009-04-27,33.368,2009
2009-04-28,33.396,2009
2009-04-29,34.056,2009
2009-04-30,34.838,2009
2009-05-01,35.088,2009
2009-05-02,34.704,2009
2009-05-03,33.958,2009
2009-05-04,34.048,2009
2009-05-05,33.918,2009
2009-05-06,33.958,2009
2009-05-07,32.398,2009
2009-05-08,31.77,2009
2009-05-09,31.913999999999998,2009
2009-05-10,31.898000000000003,2009
2009-05-11,32.221999999999994,2009
2009-05-12,33.589999999999996,2009
2009-05-13,34.802,2009
2009-05-14,35.62,2009
2009-05-15,35.702,2009
2009-05-16,36.43,2009
2009-05-17,35.146,2009
2009-05-18,35.024,2009
2009-05-19,34.760000000000005,2009
2009-05-20,35.434000000000005,2009
2009-05-21,34.588,2009
2009-05-22,36.134,2009
2009-05-23,36.088,2009
2009-05-24,36.248000000000005,2009
2009-05-25,35.792,2009
2009-05-26,36.318,2009
2009-05-27,36.54,2009
2009-05-28,36.438,2009
2009-05-29,34.272000000000006,2009
2009-05-30,32.698,2009
2009-05-31,31.814,2009
2009-06-01,32.934000000000005,2009
2009-06-02,36.016,2009
2009-06-03,37.616,2009
2009-06-04,37.638,2009
2009-06-05,36.083999999999996,2009
2009-06-06,33.245999999999995,2009
2009-06-07,32.262,2009
2009-06-08,33.492000000000004,2009
2009-06-09,34.5,2009
2009-06-10,36.802,2009
2009-06-11,35.622,2009
2009-06-12,35.46,2009
2009-06-13,33.622,2009
2009-06-14,32.97,2009
2009-06-15,32.518,2009
2009-06-16,32.922000000000004,2009
2009-06-17,31.991999999999997,2009
2009-06-18,32.15,2009
2009-06-19,32.62,2009
2009-06-20,34.628,2009
2009-06-21,33.68,2009
2009-06-22,32.862,2009
2009-06-23,30.994,2009
2009-06-24,28.15,2009
2009-06-25,31.830000000000002,2009
2009-06-26,32.746,2009
2009-06-27,33.834,2009
2009-06-28,33.004000000000005,2009
2009-06-29,30.148000000000003,2009
2009-06-30,32.792,2009
2009-07-01,32.068,2009
2009-07-02,30.422000000000004,2009
2009-07-03,31.821999999999996,2009
2009-07-04,32.878,2009
2009-07-05,32.519999999999996,2009
2009-07-06,32.398,2009
2009-07-07,31.657999999999998,2009
2009-07-08,30.833999999999996,2009
2009-07-09,31.098000000000003,2009
2009-07-10,31.752,2009
2009-07-11,31.715999999999998,2009
2009-07-12,31.924,2009
2009-07-13,29.880000000000003,2009
2009-07-14,31.362000000000002,2009
2009-07-15,32.044,2009
2009-07-16,31.43,2009
2009-07-17,31.77,2009
2009-07-18,31.738,2009
2009-07-19,30.562,2009
2009-07-20,29.445999999999998,2009
2009-07-21,29.4,2009
2009-07-22,31.764,2009
2009-07-23,32.507999999999996,2009
2009-07-24,31.853999999999996,2009
2009-07-25,31.560000000000002,2009
2009-07-26,30.983999999999998,2009
2009-07-27,30.195999999999998,2009
2009-07-28,29.548000000000002,2009
2009-07-29,30.703999999999997,2009
2009-07-30,29.982,2009
2009-07-31,29.842000000000002,2009
2009-08-01,30.932,2009
2009-08-02,31.25,2009
2009-08-03,28.432,2009
2009-08-04,29.338,2009
2009-08-05,30.558,2009
2009-08-06,30.044,2009
2009-08-07,30.256,2009
2009-08-08,29.651999999999997,2009
2009-08-09,28.45,2009
2009-08-10,29.094,2009
2009-08-11,30.198,2009
2009-08-12,30.6,2009
2009-08-13,30.25,2009
2009-08-14,28.75,2009
2009-08-15,28.918,2009
2009-08-16,29.03,2009
2009-08-17,29.939999999999998,2009
2009-08-18,28.474,2009
2009-08-19,29.276,2009
2009-08-20,30.474,2009
2009-08-21,29.552,2009
2009-08-22,28.272000000000002,2009
2009-08-23,28.508,2009
2009-08-24,28.422000000000004,2009
2009-08-25,28.998,2009
2009-08-26,28.766,2009
2009-08-27,27.794,2009
2009-08-28,27.226,2009
2009-08-29,28.580000000000002,2009
2009-08-30,28.839999999999996,2009
2009-08-31,27.306,2009
2009-09-01,28.639999999999997,2009
2009-09-02,28.996,2009
2009-09-03,28.074,2009
2009-09-04,27.631999999999998,2009
2009-09-05,27.895999999999997,2009
2009-09-06,28.432,2009
2009-09-07,28.276,2009
2009-09-08,27.298000000000002,2009
2009-09-09,27.98,2009
2009-09-10,28.058,2009
2009-09-11,28.732,2009
2009-09-12,28.419999999999998,2009
2009-09-13,27.851999999999997,2009
2009-09-14,28.208,2009
2009-09-15,28.722,2009
2009-09-16,28.714,2009
2009-09-17,27.381999999999998,2009
2009-09-18,27.166000000000004,2009
2009-09-19,27.754,2009
2009-09-20,28.894,2009
2009-09-21,28.694,2009
2009-09-22,27.29,2009
2009-09-23,26.96,2009
2009-09-24,28.536,2009
2009-09-25,29.186,2009
2009-09-26,28.746000000000002,2009
2009-09-27,28.798000000000002,2009
2009-09-28,29.948,2009
2009-09-29,30.136000000000003,2009
2009-09-30,30.386000000000003,2009
2009-10-01,30.066000000000003,2009
2009-10-02,30.095999999999997,2009
2009-10-03,29.826,2009
2009-10-04,30.172000000000004,2009
2009-10-05,30.792,2009
2009-10-06,29.907999999999998,2009
2009-10-07,30.268,2009
2009-10-08,29.534000000000002,2009
2009-10-09,29.25,2009
2009-10-10,29.644,2009
2009-10-11,29.314,2009
2009-10-12,28.532,2009
2009-10-13,28.466,2009
2009-10-14,28.036,2009
2009-10-15,27.644,2009
2009-10-16,28.222,2009
2009-10-17,28.6,2009
2009-10-18,27.907999999999998,2009
2009-10-19,28.912,2009
2009-10-20,29.306,2009
2009-10-21,28.663999999999998,2009
2009-10-22,28.362000000000002,2009
2009-10-23,28.246,2009
2009-10-24,28.983999999999998,2009
2009-10-25,29.342000000000002,2009
2009-10-26,30.268,2009
2009-10-27,30.426,2009
2009-10-28,28.296000000000003,2009
2009-10-29,27.964,2009
2009-10-30,25.624000000000002,2009
2009-10-31,25.9,2009
2009-11-01,27.836000000000002,2009
2009-11-02,27.857999999999997,2009
2009-11-03,26.282,2009
2009-11-04,27.644,2009
2009-11-05,29.622000000000003,2009
2009-11-06,27.52,2009
2009-11-07,25.806,2009
2009-11-08,26.768,2009
2009-11-09,27.642000000000003,2009
2009-11-10,28.401999999999997,2009
2009-11-11,29.188,2009
2009-11-12,27.424,2009
2009-11-13,27.324,2009
2009-11-14,25.548,2009
2009-11-15,24.474,2009
2009-11-16,25.104000000000003,2009
2009-11-17,25.694,2009
2009-11-18,25.726,2009
2009-11-19,26.468,2009
2009-11-20,25.189999999999998,2009
2009-11-21,23.288,2009
2009-11-22,24.534,2009
2009-11-23,23.642,2009
2009-11-24,23.806,2009
2009-11-25,25.766,2009
2009-11-26,24.804000000000002,2009
2009-11-27,24.68,2009
2009-11-28,24.186,2009
2009-11-29,23.852,2009
2009-11-30,25.31,2009
2009-12-01,23.966,2009
2009-12-02,23.002000000000002,2009
2009-12-03,23.756,2009
2009-12-04,24.538,2009
2009-12-05,24.204,2009
2009-12-06,23.89,2009
2009-12-07,24.881999999999998,2009
2009-12-08,23.074,2009
2009-12-09,24.214,2009
2009-12-10,22.744,2009
2009-12-11,21.728,2009
2009-12-12,20.232,2009
2009-12-13,20.832,2009
2009-12-14,21.556,2009
2009-12-15,22.562,2009
2009-12-16,24.436,2009
2009-12-17,27.351999999999997,2009
2009-12-18,26.386000000000003,2009
2009-12-19,27.233999999999998,2009
2009-12-20,25.692,2009
2009-12-21,25.762,2009
2009-12-22,25.877999999999997,2009
2009-12-23,25.637999999999998,2009
2009-12-24,25.137999999999998,2009
2009-12-25,24.294,2009
2009-12-26,24.744,2009
2009-12-27,24.454,2009
2009-12-28,24.224,2009
2009-12-29,24.779999999999998,2009
2009-12-30,24.95,2009
2009-12-31,24.848,2009
2010-01-01,25.714,2010
2010-01-02,25.192,2010
2010-01-03,25.256,2010
2010-01-04,24.19,2010
2010-01-05,23.419999999999998,2010
2010-01-06,23.131999999999998,2010
2010-01-07,23.682,2010
2010-01-08,22.884,2010
2010-01-09,23.938,2010
2010-01-10,24.092,2010
2010-01-11,23.842,2010
2010-01-12,22.762,2010
2010-01-13,23.318,2010
2010-01-14,23.742,2010
2010-01-15,23.384,2010
2010-01-16,24.064,2010
2010-01-17,24.674,2010
2010-01-18,24.074,2010
2010-01-19,24.022,2010
2010-01-20,24.77,2010
2010-01-21,24.814,2010
2010-01-22,25.672000000000004,2010
2010-01-23,25.5,2010
2010-01-24,24.29,2010
2010-01-25,23.22,2010
2010-01-26,22.244,2010
2010-01-27,22.664,2010
2010-01-28,22.604,2010
2010-01-29,24.068,2010
2010-01-30,26.308,2010
2010-01-31,27.768,2010
2010-02-01,28.54,2010
2010-02-02,28.089999999999996,2010
2010-02-03,28.014,2010
2010-02-04,28.422000000000004,2010
2010-02-05,29.95,2010
2010-02-06,29.886000000000003,2010
2010-02-07,27.622000000000003,2010
2010-02-08,26.684000000000005,2010
2010-02-09,26.54,2010
2010-02-10,26.836000000000002,2010
2010-02-11,25.95,2010
2010-02-12,25.446,2010
2010-02-13,24.078,2010
2010-02-14,22.692,2010
2010-02-15,23.266,2010
2010-02-16,24.216,2010
2010-02-17,24.818,2010
2010-02-18,24.990000000000002,2010
2010-02-19,23.926,2010
2010-02-20,25.208,2010
2010-02-21,26.426,2010
2010-02-22,28.554000000000002,2010
2010-02-23,30.348000000000003,2010
2010-02-24,31.15,2010
2010-02-25,30.874000000000002,2010
2010-02-26,31.082,2010
2010-02-27,31.532,2010
2010-02-28,29.8,2010
2010-03-01,30.578000000000003,2010
2010-03-02,27.392000000000003,2010
2010-03-03,28.506,2010
2010-03-04,30.580000000000002,2010
2010-03-05,30.689999999999998,2010
2010-03-06,29.552,2010
2010-03-07,29.68,2010
2010-03-08,29.304000000000002,2010
2010-03-09,29.4,2010
2010-03-10,29.407999999999998,2010
2010-03-11,29.276,2010
2010-03-12,29.804000000000002,2010
2010-03-13,29.895999999999997,2010
2010-03-14,28.322000000000003,2010
2010-03-15,28.677999999999997,2010
2010-03-16,29.558,2010
2010-03-17,28.919999999999998,2010
2010-03-18,28.182,2010
2010-03-19,28.252,2010
2010-03-20,30.657999999999998,2010
2010-03-21,31.944,2010
2010-03-22,32.87,2010
2010-03-23,31.694,2010
2010-03-24,30.238,2010
2010-03-25,30.151999999999997,2010
2010-03-26,31.272000000000002,2010
2010-03-27,32.104,2010
2010-03-28,32.144,2010
2010-03-29,31.877999999999997,2010
2010-03-30,31.25,2010
2010-03-31,31.676,2010
2010-04-01,32.326,2010
2010-04-02,33.001999999999995,2010
2010-04-03,31.772000000000002,2010
2010-04-04,30.339999999999996,2010
2010-04-05,29.327999999999996,2010
2010-04-06,28.913999999999998,2010
2010-04-07,30.118000000000002,2010
2010-04-08,31.256,2010
2010-04-09,30.748,2010
2010-04-10,29.381999999999998,2010
2010-04-11,28.189999999999998,2010
2010-04-12,28.160000000000004,2010
2010-04-13,28.332,2010
2010-04-14,29.35,2010
2010-04-15,30.03,2010
2010-04-16,30.863999999999997,2010
2010-04-17,31.448,2010
2010-04-18,32.914,2010
2010-04-19,32.434000000000005,2010
2010-04-20,33.892,2010
2010-04-21,34.678,2010
2010-04-22,35.2,2010
2010-04-23,34.198,2010
2010-04-24,33.048,2010
2010-04-25,32.708,2010
2010-04-26,34.519999999999996,2010
2010-04-27,33.878,2010
2010-04-28,32.25,2010
2010-04-29,31.74,2010
2010-04-30,31.648000000000003,2010
2010-05-01,30.732,2010
2010-05-02,31.682,2010
2010-05-03,32.298,2010
2010-05-04,32.394,2010
2010-05-05,33.186,2010
2010-05-06,32.266,2010
2010-05-07,30.401999999999997,2010
2010-05-08,29.752,2010
2010-05-09,30.818,2010
2010-05-10,32.15,2010
2010-05-11,34.064,2010
2010-05-12,35.626,2010
2010-05-13,36.374,2010
2010-05-14,35.904,2010
2010-05-15,35.308,2010
2010-05-16,35.81,2010
2010-05-17,35.344,2010
2010-05-18,36.75,2010
2010-05-19,36.898,2010
2010-05-20,35.512,2010
2010-05-21,35.894,2010
2010-05-22,36.234,2010
2010-05-23,35.096000000000004,2010
2010-05-24,33.827999999999996,2010
2010-05-25,34.86,2010
2010-05-26,35.632,2010
2010-05-27,37.476,2010
2010-05-28,37.006,2010
2010-05-29,36.45399999999999,2010
2010-05-30,35.182,2010
2010-05-31,32.874,2010
2010-06-01,31.068,2010
2010-06-02,30.874000000000002,2010
2010-06-03,30.583999999999996,2010
2010-06-04,30.874000000000002,2010
2010-06-05,32.444,2010
2010-06-06,33.922,2010
2010-06-07,33.668,2010
2010-06-08,32.31,2010
2010-06-09,33.248000000000005,2010
2010-06-10,33.036,2010
2010-06-11,32.95,2010
2010-06-12,34.386,2010
2010-06-13,34.768,2010
2010-06-14,33.751999999999995,2010
2010-06-15,32.424,2010
2010-06-16,31.212,2010
2010-06-17,31.502,2010
2010-06-18,33.18,2010
2010-06-19,35.296,2010
2010-06-20,35.674,2010
2010-06-21,32.932,2010
2010-06-22,33.632,2010
2010-06-23,34.3,2010
2010-06-24,34.434,2010
2010-06-25,32.272000000000006,2010
2010-06-26,32.124,2010
2010-06-27,34.738,2010
2010-06-28,34.656,2010
2010-06-29,31.375999999999998,2010
2010-06-30,33.788,2010
2010-07-01,34.856,2010
2010-07-02,32.942,2010
2010-07-03,31.496000000000002,2010
2010-07-04,31.708,2010
2010-07-05,33.190000000000005,2010
2010-07-06,34.874,2010
2010-07-07,32.676,2010
2010-07-08,29.55,2010
2010-07-09,29.118000000000002,2010
2010-07-10,30.636000000000003,2010
2010-07-11,30.396000000000004,2010
2010-07-12,30.502,2010
2010-07-13,27.651999999999997,2010
2010-07-14,29.594,2010
2010-07-15,30.422000000000004,2010
2010-07-16,30.438,2010
2010-07-17,29.168,2010
2010-07-18,28.327999999999996,2010
2010-07-19,28.939999999999998,2010
2010-07-20,29.706,2010
2010-07-21,28.774,2010
2010-07-22,29.062,2010
2010-07-23,28.758,2010
2010-07-24,29.326,2010
2010-07-25,30.304000000000002,2010
2010-07-26,31.182,2010
2010-07-27,31.741999999999997,2010
2010-07-28,30.618000000000002,2010
2010-07-29,29.682,2010
2010-07-30,30.77,2010
2010-07-31,30.357999999999997,2010
2010-08-01,29.332,2010
2010-08-02,29.77,2010
2010-08-03,30.410000000000004,2010
2010-08-04,30.934000000000005,2010
2010-08-05,28.842000000000002,2010
2010-08-06,29.502,2010
2010-08-07,30.125999999999998,2010
2010-08-08,30.945999999999998,2010
2010-08-09,29.389999999999997,2010
2010-08-10,27.514,2010
2010-08-11,30.024,2010
2010-08-12,30.156,2010
2010-08-13,27.742,2010
2010-08-14,26.186,2010
2010-08-15,26.988,2010
2010-08-16,27.68,2010
2010-08-17,28.456,2010
2010-08-18,27.73,2010
2010-08-19,27.996,2010
2010-08-20,27.898000000000003,2010
2010-08-21,28.722,2010
2010-08-22,27.174,2010
2010-08-23,27.794,2010
2010-08-24,28.024,2010
2010-08-25,26.966,2010
2010-08-26,28.474,2010
2010-08-27,28.756,2010
2010-08-28,28.574,2010
2010-08-29,28.058,2010
2010-08-30,28.298000000000002,2010
2010-08-31,27.498,2010
2010-09-01,28.78,2010
2010-09-02,28.054000000000002,2010
2010-09-03,27.03,2010
2010-09-04,26.43,2010
2010-09-05,27.856,2010
2010-09-06,28.458,2010
2010-09-07,28.048000000000002,2010
2010-09-08,26.818,2010
2010-09-09,26.398000000000003,2010
2010-09-10,26.484,2010
2010-09-11,26.804000000000002,2010
2010-09-12,27.077999999999996,2010
2010-09-13,27.851999999999997,2010
2010-09-14,28.252,2010
2010-09-15,28.671999999999997,2010
2010-09-16,28.375999999999998,2010
2010-09-17,28.022000000000002,2010
2010-09-18,28.156,2010
2010-09-19,27.592000000000002,2010
2010-09-20,27.145999999999997,2010
2010-09-21,27.214,2010
2010-09-22,26.948,2010
2010-09-23,27.586000000000002,2010
2010-09-24,28.122000000000003,2010
2010-09-25,28.258,2010
2010-09-26,28.706,2010
2010-09-27,27.612000000000002,2010
2010-09-28,28.78,2010
2010-09-29,28.162,2010
2010-09-30,27.619999999999997,2010
2010-10-01,27.183999999999997,2010
2010-10-02,26.439999999999998,2010
2010-10-03,27.75,2010
2010-10-04,29.284,2010
2010-10-05,28.656,2010
2010-10-06,28.488,2010
2010-10-07,27.148000000000003,2010
2010-10-08,25.74,2010
2010-10-09,26.844,2010
2010-10-10,27.886000000000003,2010
2010-10-11,28.03,2010
2010-10-12,26.96,2010
2010-10-13,27.814,2010
2010-10-14,28.68,2010
2010-10-15,28.0,2010
2010-10-16,26.672000000000004,2010
2010-10-17,26.188,2010
2010-10-18,26.353999999999996,2010
2010-10-19,26.618000000000002,2010
2010-10-20,27.974,2010
2010-10-21,27.512,2010
2010-10-22,27.55,2010
2010-10-23,27.798000000000002,2010
2010-10-24,27.330000000000002,2010
2010-10-25,25.253999999999998,2010
2010-10-26,24.946,2010
2010-10-27,25.895999999999997,2010
2010-10-28,27.134000000000004,2010
2010-10-29,27.708,2010
2010-10-30,25.104,2010
2010-10-31,24.012,2010
2010-11-01,23.002,2010
2010-11-02,24.669999999999998,2010
2010-11-03,26.439999999999998,2010
2010-11-04,26.407999999999998,2010
2010-11-05,24.706,2010
2010-11-06,22.863999999999997,2010
2010-11-07,23.05,2010
2010-11-08,23.75,2010
2010-11-09,24.491999999999997,2010
2010-11-10,24.968,2010
2010-11-11,25.59,2010
2010-11-12,26.104000000000003,2010
2010-11-13,25.009999999999998,2010
2010-11-14,23.582,2010
2010-11-15,24.778,2010
2010-11-16,26.45,2010
2010-11-17,27.22,2010
2010-11-18,25.491999999999997,2010
2010-11-19,23.857999999999997,2010
2010-11-20,23.704,2010
2010-11-21,24.69,2010
2010-11-22,25.201999999999998,2010
2010-11-23,25.154,2010
2010-11-24,25.458,2010
2010-11-25,24.89,2010
2010-11-26,24.818,2010
2010-11-27,25.118000000000002,2010
2010-11-28,25.616000000000003,2010
2010-11-29,26.983999999999998,2010
2010-11-30,25.784,2010
2010-12-01,26.060000000000002,2010
2010-12-02,25.808,2010
2010-12-03,25.272,2010
2010-12-04,25.762,2010
2010-12-05,26.312,2010
2010-12-06,26.506,2010
2010-12-07,26.32,2010
2010-12-08,25.146,2010
2010-12-09,23.934,2010
2010-12-10,25.356,2010
2010-12-11,24.416,2010
2010-12-12,21.958,2010
2010-12-13,22.57,2010
2010-12-14,23.407999999999998,2010
2010-12-15,23.15,2010
2010-12-16,22.462,2010
2010-12-17,22.512,2010
2010-12-18,22.844,2010
2010-12-19,24.756,2010
2010-12-20,24.842,2010
2010-12-21,24.55,2010
2010-12-22,24.375999999999998,2010
2010-12-23,23.956,2010
2010-12-24,24.006,2010
2010-12-25,23.752,2010
2010-12-26,23.618000000000002,2010
2010-12-27,24.05,2010
2010-12-28,23.887999999999998,2010
2010-12-29,23.466,2010
2010-12-30,22.092,2010
2010-12-31,22.478,2010
2011-01-01,22.09,2011
2011-01-02,21.972,2011
2011-01-03,22.056,2011
2011-01-04,21.03,2011
2011-01-05,20.684,2011
2011-01-06,21.384,2011
2011-01-07,21.996000000000002,2011
2011-01-08,22.628,2011
2011-01-09,21.7,2011
2011-01-10,21.226,2011
2011-01-11,21.174,2011
2011-01-12,21.753999999999998,2011
2011-01-13,21.451999999999998,2011
2011-01-14,20.356,2011
2011-01-15,21.986,2011
2011-01-16,22.586000000000002,2011
2011-01-17,22.278,2011
2011-01-18,21.332,2011
2011-01-19,20.314,2011
2011-01-20,21.407999999999998,2011
2011-01-21,23.4,2011
2011-01-22,22.601999999999997,2011
2011-01-23,22.046,2011
2011-01-24,21.998,2011
2011-01-25,22.32,2011
2011-01-26,22.887999999999998,2011
2011-01-27,23.206,2011
2011-01-28,24.284,2011
2011-01-29,26.96,2011
2011-01-30,25.951999999999998,2011
2011-01-31,25.692,2011
2011-02-01,25.951999999999998,2011
2011-02-02,25.562,2011
2011-02-03,25.594,2011
2011-02-04,23.826,2011
2011-02-05,22.77,2011
2011-02-06,22.701999999999998,2011
2011-02-07,23.218,2011
2011-02-08,22.938,2011
2011-02-09,23.312,2011
2011-02-10,20.791999999999998,2011
2011-02-11,19.848,2011
2011-02-12,20.894,2011
2011-02-13,20.387999999999998,2011
2011-02-14,21.092000000000002,2011
2011-02-15,20.816,2011
2011-02-16,21.544,2011
2011-02-17,22.881999999999998,2011
2011-02-18,23.47,2011
2011-02-19,23.942,2011
2011-02-20,24.938,2011
2011-02-21,26.308,2011
2011-02-22,26.996000000000002,2011
2011-02-23,26.504,2011
2011-02-24,26.462,2011
2011-02-25,25.392000000000003,2011
2011-02-26,24.997999999999998,2011
2011-02-27,23.060000000000002,2011
2011-02-28,23.342000000000002,2011
2011-03-01,25.651999999999997,2011
2011-03-02,25.806,2011
2011-03-03,24.131999999999998,2011
2011-03-04,24.16,2011
2011-03-05,25.092000000000002,2011
2011-03-06,25.418,2011
2011-03-07,24.674,2011
2011-03-08,25.07,2011
2011-03-09,26.012,2011
2011-03-10,27.5,2011
2011-03-11,26.8,2011
2011-03-12,25.71,2011
2011-03-13,24.648,2011
2011-03-14,23.506,2011
2011-03-15,23.71,2011
2011-03-16,26.562,2011
2011-03-17,28.298000000000002,2011
2011-03-18,29.932,2011
2011-03-19,30.816000000000003,2011
2011-03-20,30.348000000000003,2011
2011-03-21,30.201999999999998,2011
2011-03-22,30.406,2011
2011-03-23,28.982,2011
2011-03-24,29.012,2011
2011-03-25,29.868000000000002,2011
2011-03-26,30.82,2011
2011-03-27,31.624000000000002,2011
2011-03-28,32.652,2011
2011-03-29,32.346000000000004,2011
2011-03-30,33.05,2011
2011-03-31,31.746000000000002,2011
2011-04-01,32.846000000000004,2011
2011-04-02,32.224000000000004,2011
2011-04-03,31.360000000000003,2011
2011-04-04,30.086000000000002,2011
2011-04-05,29.672000000000004,2011
2011-04-06,29.07,2011
2011-04-07,29.715999999999998,2011
2011-04-08,32.976,2011
2011-04-09,33.548,2011
2011-04-10,32.298,2011
2011-04-11,30.976,2011
2011-04-12,31.336000000000002,2011
2011-04-13,31.110000000000003,2011
2011-04-14,30.598000000000003,2011
2011-04-15,29.926,2011
2011-04-16,30.392000000000003,2011
2011-04-17,31.404000000000003,2011
2011-04-18,31.333999999999996,2011
2011-04-19,31.788,2011
2011-04-20,29.714,2011
2011-04-21,28.85,2011
2011-04-22,30.312,2011
2011-04-23,30.72,2011
2011-04-24,31.036,2011
2011-04-25,31.776,2011
2011-04-26,32.2,2011
2011-04-27,31.21,2011
2011-04-28,31.544,2011
2011-04-29,29.644,2011
2011-04-30,28.101999999999997,2011
2011-05-01,26.994,2011
2011-05-02,28.776,2011
2011-05-03,31.526,2011
2011-05-04,33.7,2011
2011-05-05,34.258,2011
2011-05-06,34.136,2011
2011-05-07,32.726,2011
2011-05-08,32.11,2011
2011-05-09,31.182,2011
2011-05-10,31.546000000000003,2011
2011-05-11,30.407999999999998,2011
2011-05-12,28.954,2011
2011-05-13,29.413999999999998,2011
2011-05-14,30.892000000000003,2011
2011-05-15,33.065999999999995,2011
2011-05-16,33.815999999999995,2011
2011-05-17,35.722,2011
2011-05-18,36.082,2011
2011-05-19,35.044,2011
2011-05-20,34.826,2011
2011-05-21,35.194,2011
2011-05-22,32.924,2011
2011-05-23,32.4,2011
2011-05-24,33.146,2011
2011-05-25,34.708,2011
2011-05-26,34.572,2011
2011-05-27,33.852,2011
2011-05-28,33.044,2011
2011-05-29,33.196,2011
2011-05-30,34.324,2011
2011-05-31,34.67999999999999,2011
2011-06-01,35.284,2011
2011-06-02,34.589999999999996,2011
2011-06-03,35.980000000000004,2011
2011-06-04,33.434000000000005,2011
2011-06-05,31.824,2011
2011-06-06,30.2,2011
2011-06-07,30.438,2011
2011-06-08,32.474000000000004,2011
2011-06-09,34.116,2011
2011-06-10,36.416000000000004,2011
2011-06-11,36.989999999999995,2011
2011-06-12,35.518,2011
2011-06-13,34.548,2011
2011-06-14,32.416,2011
2011-06-15,32.81,2011
2011-06-16,33.04,2011
2011-06-17,34.8,2011
2011-06-18,34.13,2011
2011-06-19,32.660000000000004,2011
2011-06-20,33.266000000000005,2011
2011-06-21,32.972,2011
2011-06-22,31.574,2011
2011-06-23,31.226,2011
2011-06-24,32.282,2011
2011-06-25,31.456,2011
2011-06-26,31.806,2011
2011-06-27,32.168,2011
2011-06-28,32.886,2011
2011-06-29,31.889999999999997,2011
2011-06-30,31.296,2011
2011-07-01,32.024,2011
2011-07-02,32.268,2011
2011-07-03,32.214,2011
2011-07-04,31.214,2011
2011-07-05,31.380000000000003,2011
2011-07-06,31.7,2011
2011-07-07,31.827999999999996,2011
2011-07-08,31.942,2011
2011-07-09,30.9,2011
2011-07-10,30.392000000000003,2011
2011-07-11,30.860000000000003,2011
2011-07-12,30.986,2011
2011-07-13,32.422000000000004,2011
2011-07-14,33.227999999999994,2011
2011-07-15,31.032,2011
2011-07-16,30.27,2011
2011-07-17,28.678000000000004,2011
2011-07-18,30.919999999999998,2011
2011-07-19,29.860000000000003,2011
2011-07-20,31.818,2011
2011-07-21,32.024,2011
2011-07-22,31.314,2011
2011-07-23,31.502,2011
2011-07-24,32.742000000000004,2011
2011-07-25,32.866,2011
2011-07-26,32.556,2011
2011-07-27,31.124000000000002,2011
2011-07-28,30.754,2011
2011-07-29,32.748000000000005,2011
2011-07-30,32.594,2011
2011-07-31,31.844,2011
2011-08-01,28.677999999999997,2011
2011-08-02,29.756,2011
2011-08-03,31.083999999999996,2011
2011-08-04,31.682,2011
2011-08-05,31.608000000000004,2011
2011-08-06,29.736,2011
2011-08-07,29.298000000000002,2011
2011-08-08,29.732,2011
2011-08-09,31.363999999999997,2011
2011-08-10,33.592,2011
2011-08-11,33.339999999999996,2011
2011-08-12,32.102,2011
2011-08-13,30.372000000000003,2011
2011-08-14,30.327999999999996,2011
2011-08-15,30.112000000000002,2011
2011-08-16,29.824,2011
2011-08-17,28.345999999999997,2011
2011-08-18,27.689999999999998,2011
2011-08-19,27.29,2011
2011-08-20,27.377999999999997,2011
2011-08-21,28.222,2011
2011-08-22,28.572000000000003,2011
2011-08-23,28.906,2011
2011-08-24,27.518,2011
2011-08-25,26.892000000000003,2011
2011-08-26,27.532,2011
2011-08-27,29.589999999999996,2011
2011-08-28,30.396000000000004,2011
2011-08-29,28.766,2011
2011-08-30,27.746,2011
2011-08-31,28.03,2011
2011-09-01,28.377999999999997,2011
2011-09-02,29.494,2011
2011-09-03,28.99,2011
2011-09-04,29.762,2011
2011-09-05,30.05,2011
2011-09-06,29.268,2011
2011-09-07,29.43,2011
2011-09-08,29.878000000000004,2011
2011-09-09,30.154000000000003,2011
2011-09-10,29.594,2011
2011-09-11,30.084000000000003,2011
2011-09-12,29.845999999999997,2011
2011-09-13,29.639999999999997,2011
2011-09-14,29.35,2011
2011-09-15,28.398000000000003,2011
2011-09-16,29.738,2011
2011-09-17,29.962,2011
2011-09-18,31.26,2011
2011-09-19,30.163999999999998,2011
2011-09-20,28.51,2011
2011-09-21,30.708,2011
2011-09-22,32.474000000000004,2011
2011-09-23,30.695999999999998,2011
2011-09-24,29.810000000000002,2011
2011-09-25,30.234,2011
2011-09-26,31.186,2011
2011-09-27,31.22,2011
2011-09-28,30.934000000000005,2011
2011-09-29,28.15,2011
2011-09-30,27.536,2011
2011-10-01,28.024,2011
2011-10-02,27.026,2011
2011-10-03,28.856,2011
2011-10-04,30.464,2011
2011-10-05,30.657999999999998,2011
2011-10-06,30.657999999999998,2011
2011-10-07,30.732,2011
2011-10-08,30.99,2011
2011-10-09,31.022000000000002,2011
2011-10-10,30.744,2011
2011-10-11,30.368000000000002,2011
2011-10-12,30.568,2011
2011-10-13,31.038,2011
2011-10-14,31.172000000000004,2011
2011-10-15,31.032,2011
2011-10-16,31.068,2011
2011-10-17,31.722,2011
2011-10-18,30.904000000000003,2011
2011-10-19,28.806,2011
2011-10-20,28.003999999999998,2011
2011-10-21,29.413999999999998,2011
2011-10-22,29.434000000000005,2011
2011-10-23,28.426,2011
2011-10-24,29.098000000000003,2011
2011-10-25,29.766,2011
2011-10-26,30.133999999999997,2011
2011-10-27,30.712,2011
2011-10-28,31.363999999999997,2011
2011-10-29,30.686,2011
2011-10-30,30.424,2011
2011-10-31,30.5,2011
2011-11-01,30.686,2011
2011-11-02,29.445999999999998,2011
2011-11-03,29.459999999999997,2011
2011-11-04,29.214,2011
2011-11-05,28.381999999999998,2011
2011-11-06,28.4,2011
2011-11-07,27.966,2011
2011-11-08,27.862000000000002,2011
2011-11-09,27.998,2011
2011-11-10,28.356,2011
2011-11-11,28.404000000000003,2011
2011-11-12,27.93,2011
2011-11-13,28.708,2011
2011-11-14,29.258,2011
2011-11-15,28.464,2011
2011-11-16,27.916000000000004,2011
2011-11-17,27.860000000000003,2011
2011-11-18,27.688,2011
2011-11-19,27.338,2011
2011-11-20,27.226,2011
2011-11-21,27.21,2011
2011-11-22,26.477999999999998,2011
2011-11-23,26.052,2011
2011-11-24,25.136,2011
2011-11-25,25.31,2011
2011-11-26,25.644,2011
2011-11-27,25.72,2011
2011-11-28,26.432,2011
2011-11-29,26.274,2011
2011-11-30,26.012,2011
2011-12-01,27.2,2011
2011-12-02,25.256,2011
2011-12-03,24.668,2011
2011-12-04,25.086000000000002,2011
2011-12-05,23.714,2011
2011-12-06,24.634,2011
2011-12-07,24.946,2011
2011-12-08,24.826,2011
2011-12-09,24.728,2011
2011-12-10,24.66,2011
2011-12-11,24.818,2011
2011-12-12,25.009999999999998,2011
2011-12-13,24.224,2011
2011-12-14,23.584,2011
2011-12-15,22.19,2011
2011-12-16,22.43,2011
2011-12-17,22.43,2011
2011-12-18,22.574,2011
2011-12-19,22.826,2011
2011-12-20,22.586000000000002,2011
2011-12-21,23.276,2011
2011-12-22,20.854000000000003,2011
2011-12-23,20.854,2011
2011-12-24,21.490000000000002,2011
2011-12-25,22.044,2011
2011-12-26,21.628,2011
2011-12-27,20.844,2011
2011-12-28,22.092,2011
2011-12-29,21.782,2011
2011-12-30,19.408,2011
2011-12-31,16.634,2011
2012-01-01,18.630000000000003,2012
2012-01-02,19.728,2012
2012-01-03,22.654000000000003,2012
2012-01-04,24.092000000000002,2012
2012-01-05,22.788,2012
2012-01-06,23.616000000000003,2012
2012-01-07,23.304000000000002,2012
2012-01-08,24.688,2012
2012-01-09,24.176,2012
2012-01-10,24.778,2012
2012-01-11,25.002,2012
2012-01-12,25.451999999999998,2012
2012-01-13,25.851999999999997,2012
2012-01-14,25.776,2012
2012-01-15,24.092000000000002,2012
2012-01-16,25.362000000000002,2012
2012-01-17,25.958,2012
2012-01-18,24.308,2012
2012-01-19,20.828,2012
2012-01-20,17.512,2012
2012-01-21,17.1,2012
2012-01-22,17.724,2012
2012-01-23,19.368000000000002,2012
2012-01-24,21.224,2012
2012-01-25,21.078,2012
2012-01-26,19.65,2012
2012-01-27,19.860000000000003,2012
2012-01-28,21.729999999999997,2012
2012-01-29,22.818,2012
2012-01-30,24.816,2012
2012-01-31,25.542,2012
2012-02-01,25.948,2012
2012-02-02,25.892000000000003,2012
2012-02-03,26.094,2012
2012-02-04,24.07,2012
2012-02-05,22.806,2012
2012-02-06,22.326,2012
2012-02-07,19.618000000000002,2012
2012-02-08,21.434,2012
2012-02-09,23.541999999999998,2012
2012-02-10,23.194,2012
2012-02-11,23.503999999999998,2012
2012-02-12,22.842000000000002,2012
2012-02-13,21.948,2012
2012-02-14,22.43,2012
2012-02-15,21.759999999999998,2012
2012-02-16,24.892000000000003,2012
2012-02-17,24.630000000000003,2012
2012-02-18,22.284,2012
2012-02-19,22.106,2012
2012-02-20,23.104,2012
2012-02-21,22.991999999999997,2012
2012-02-22,22.302,2012
2012-02-23,21.768,2012
2012-02-24,22.394,2012
2012-02-25,24.744,2012
2012-02-26,26.294,2012
2012-02-27,27.387999999999998,2012
2012-02-28,27.956,2012
2012-02-29,27.968,2012
2012-03-01,28.215999999999998,2012
2012-03-02,27.062,2012
2012-03-03,25.438,2012
2012-03-04,25.218,2012
2012-03-05,25.15,2012
2012-03-06,27.182,2012
2012-03-07,27.915999999999997,2012
2012-03-08,27.836000000000002,2012
2012-03-09,26.080000000000002,2012
2012-03-10,25.668,2012
2012-03-11,26.163999999999998,2012
2012-03-12,24.948,2012
2012-03-13,26.348000000000003,2012
2012-03-14,27.748,2012
2012-03-15,29.016,2012
2012-03-16,29.588,2012
2012-03-17,29.965999999999998,2012
2012-03-18,29.708,2012
2012-03-19,29.724,2012
2012-03-20,29.948,2012
2012-03-21,29.439999999999998,2012
2012-03-22,27.663999999999998,2012
2012-03-23,26.833999999999996,2012
2012-03-24,28.008,2012
2012-03-25,27.208,2012
2012-03-26,26.734,2012
2012-03-27,26.498,2012
2012-03-28,23.41,2012
2012-03-29,25.724,2012
2012-03-30,28.427999999999997,2012
2012-03-31,28.764,2012
2012-04-01,28.712,2012
2012-04-02,27.134000000000004,2012
2012-04-03,26.195999999999998,2012
2012-04-04,25.919999999999998,2012
2012-04-05,27.212,2012
2012-04-06,27.98,2012
2012-04-07,29.048000000000002,2012
2012-04-08,29.32,2012
2012-04-09,30.451999999999998,2012
2012-04-10,31.607999999999997,2012
2012-04-11,32.138,2012
2012-04-12,30.286,2012
2012-04-13,31.234,2012
2012-04-14,31.939999999999998,2012
2012-04-15,31.264,2012
2012-04-16,29.877999999999997,2012
2012-04-17,30.227999999999998,2012
2012-04-18,28.381999999999998,2012
2012-04-19,26.868000000000002,2012
2012-04-20,28.327999999999996,2012
2012-04-21,30.162,2012
2012-04-22,31.939999999999998,2012
2012-04-23,33.266,2012
2012-04-24,32.879999999999995,2012
2012-04-25,30.742,2012
2012-04-26,30.526,2012
2012-04-27,30.918,2012
2012-04-28,31.645999999999997,2012
2012-04-29,32.15,2012
2012-04-30,34.227999999999994,2012
2012-05-01,33.786,2012
2012-05-02,33.519999999999996,2012
2012-05-03,34.05,2012
2012-05-04,34.568,2012
2012-05-05,34.839999999999996,2012
2012-05-06,34.86,2012
2012-05-07,35.46,2012
2012-05-08,35.010000000000005,2012
2012-05-09,33.372,2012
2012-05-10,32.58,2012
2012-05-11,32.858000000000004,2012
2012-05-12,33.406,2012
2012-05-13,33.903999999999996,2012
2012-05-14,31.741999999999997,2012
2012-05-15,30.562,2012
2012-05-16,32.025999999999996,2012
2012-05-17,31.637999999999998,2012
2012-05-18,34.442,2012
2012-05-19,33.468,2012
2012-05-20,34.718,2012
2012-05-21,34.480000000000004,2012
2012-05-22,32.39,2012
2012-05-23,32.744,2012
2012-05-24,33.696000000000005,2012
2012-05-25,32.024,2012
2012-05-26,32.513999999999996,2012
2012-05-27,33.641999999999996,2012
2012-05-28,33.602,2012
2012-05-29,31.03,2012
2012-05-30,31.29,2012
2012-05-31,33.432,2012
2012-06-01,34.444,2012
2012-06-02,34.064,2012
2012-06-03,35.424,2012
2012-06-04,35.35,2012
2012-06-05,35.751999999999995,2012
2012-06-06,34.762,2012
2012-06-07,33.82,2012
2012-06-08,34.525999999999996,2012
2012-06-09,36.032,2012
2012-06-10,36.775999999999996,2012
2012-06-11,37.13,2012
2012-06-12,33.876,2012
2012-06-13,32.718,2012
2012-06-14,32.215999999999994,2012
2012-06-15,33.55,2012
2012-06-16,34.766000000000005,2012
2012-06-17,33.54,2012
2012-06-18,32.077999999999996,2012
2012-06-19,32.86,2012
2012-06-20,33.916,2012
2012-06-21,34.272000000000006,2012
2012-06-22,35.712,2012
2012-06-23,34.286,2012
2012-06-24,30.782,2012
2012-06-25,29.506,2012
2012-06-26,30.73,2012
2012-06-27,32.218,2012
2012-06-28,31.639999999999997,2012
2012-06-29,30.862000000000002,2012
2012-06-30,31.29,2012
2012-07-01,31.304000000000002,2012
2012-07-02,30.996,2012
2012-07-03,30.398000000000003,2012
2012-07-04,30.415999999999997,2012
2012-07-05,30.315999999999995,2012
2012-07-06,31.118000000000002,2012
2012-07-07,30.562,2012
2012-07-08,29.736,2012
2012-07-09,30.814,2012
2012-07-10,30.266,2012
2012-07-11,30.862000000000002,2012
2012-07-12,31.156,2012
2012-07-13,31.853999999999996,2012
2012-07-14,30.742,2012
2012-07-15,30.706,2012
2012-07-16,31.522,2012
2012-07-17,32.269999999999996,2012
2012-07-18,31.924,2012
2012-07-19,30.712,2012
2012-07-20,30.830000000000002,2012
2012-07-21,28.968,2012
2012-07-22,29.727999999999998,2012
2012-07-23,28.932,2012
2012-07-24,28.966,2012
2012-07-25,29.484,2012
2012-07-26,28.944,2012
2012-07-27,29.080000000000002,2012
2012-07-28,30.110000000000003,2012
2012-07-29,30.380000000000003,2012
2012-07-30,29.648000000000003,2012
2012-07-31,29.226,2012
2012-08-01,29.436,2012
2012-08-02,29.008,2012
2012-08-03,29.119999999999997,2012
2012-08-04,28.862000000000002,2012
2012-08-05,29.93,2012
2012-08-06,30.058,2012
2012-08-07,28.776,2012
2012-08-08,29.682,2012
2012-08-09,28.252,2012
2012-08-10,29.244,2012
2012-08-11,28.188,2012
2012-08-12,28.714,2012
2012-08-13,28.85,2012
2012-08-14,27.139999999999997,2012
2012-08-15,28.098000000000003,2012
2012-08-16,28.012,2012
2012-08-17,28.244,2012
2012-08-18,26.982,2012
2012-08-19,28.576,2012
2012-08-20,28.630000000000003,2012
2012-08-21,28.214,2012
2012-08-22,26.565999999999995,2012
2012-08-23,26.594,2012
2012-08-24,28.0,2012
2012-08-25,27.898000000000003,2012
2012-08-26,27.862000000000002,2012
2012-08-27,28.306,2012
2012-08-28,28.496,2012
2012-08-29,28.32,2012
2012-08-30,28.381999999999998,2012
2012-08-31,28.492,2012
2012-09-01,27.71,2012
2012-09-02,27.586000000000002,2012
2012-09-03,28.657999999999998,2012
2012-09-04,28.171999999999997,2012
2012-09-05,28.134000000000004,2012
2012-09-06,29.096000000000004,2012
2012-09-07,28.095999999999997,2012
2012-09-08,28.788,2012
2012-09-09,30.276,2012
2012-09-10,29.889999999999997,2012
2012-09-11,29.880000000000003,2012
2012-09-12,30.776,2012
2012-09-13,30.468,2012
2012-09-14,28.965999999999998,2012
2012-09-15,29.076,2012
2012-09-16,29.369999999999997,2012
2012-09-17,29.165999999999997,2012
2012-09-18,27.472,2012
2012-09-19,27.466,2012
2012-09-20,27.942,2012
2012-09-21,27.948,2012
2012-09-22,26.304000000000002,2012
2012-09-23,26.921999999999997,2012
2012-09-24,28.048000000000002,2012
2012-09-25,29.439999999999998,2012
2012-09-26,29.948,2012
2012-09-27,30.23,2012
2012-09-28,28.268,2012
2012-09-29,28.095999999999997,2012
2012-09-30,28.171999999999997,2012
2012-10-01,28.528,2012
2012-10-02,29.137999999999998,2012
2012-10-03,28.919999999999998,2012
2012-10-04,28.598000000000003,2012
2012-10-05,29.296,2012
2012-10-06,30.2,2012
2012-10-07,30.218,2012
2012-10-08,29.35,2012
2012-10-09,28.24,2012
2012-10-10,29.04,2012
2012-10-11,28.8,2012
2012-10-12,29.834000000000003,2012
2012-10-13,29.766,2012
2012-10-14,29.856,2012
2012-10-15,29.278,2012
2012-10-16,29.627999999999997,2012
2012-10-17,30.082,2012
2012-10-18,28.998,2012
2012-10-19,27.951999999999998,2012
2012-10-20,28.169999999999998,2012
2012-10-21,28.445999999999998,2012
2012-10-22,30.163999999999998,2012
2012-10-23,30.401999999999997,2012
2012-10-24,30.766000000000002,2012
2012-10-25,29.977999999999998,2012
2012-10-26,29.583999999999996,2012
2012-10-27,29.184000000000005,2012
2012-10-28,30.101999999999997,2012
2012-10-29,30.028,2012
2012-10-30,30.951999999999998,2012
2012-10-31,29.477999999999998,2012
2012-11-01,29.863999999999997,2012
2012-11-02,29.948,2012
2012-11-03,29.274,2012
2012-11-04,30.286,2012
2012-11-05,29.546,2012
2012-11-06,29.304000000000002,2012
2012-11-07,29.742,2012
2012-11-08,29.830000000000002,2012
2012-11-09,30.089999999999996,2012
2012-11-10,30.566000000000003,2012
2012-11-11,29.582,2012
2012-11-12,28.232,2012
2012-11-13,29.48,2012
2012-11-14,29.082,2012
2012-11-15,29.381999999999998,2012
2012-11-16,29.622000000000003,2012
2012-11-17,29.848000000000003,2012
2012-11-18,29.584000000000003,2012
2012-11-19,29.55,2012
2012-11-20,29.574,2012
2012-11-21,29.656,2012
2012-11-22,28.518,2012
2012-11-23,27.784000000000002,2012
2012-11-24,27.05,2012
2012-11-25,25.328,2012
2012-11-26,25.75,2012
2012-11-27,26.706,2012
2012-11-28,27.401999999999997,2012
2012-11-29,28.05,2012
2012-11-30,26.674,2012
2012-12-01,22.868000000000002,2012
2012-12-02,23.704,2012
2012-12-03,22.380000000000003,2012
2012-12-04,21.122,2012
2012-12-05,21.366,2012
2012-12-06,22.086000000000002,2012
2012-12-07,22.77,2012
2012-12-08,23.352,2012
2012-12-09,23.884,2012
2012-12-10,24.316,2012
2012-12-11,24.548000000000002,2012
2012-12-12,22.866,2012
2012-12-13,21.53,2012
2012-12-14,22.14,2012
2012-12-15,22.954,2012
2012-12-16,22.168,2012
2012-12-17,22.218,2012
2012-12-18,23.201999999999998,2012
2012-12-19,24.394,2012
2012-12-20,24.29,2012
2012-12-21,23.302,2012
2012-12-22,23.422,2012
2012-12-23,24.528,2012
2012-12-24,24.61,2012
2012-12-25,24.836000000000002,2012
2012-12-26,24.116,2012
2012-12-27,22.874000000000002,2012
2012-12-28,22.56,2012
2012-12-29,21.554,2012
2012-12-30,19.684,2012
2012-12-31,20.858,2012
2013-01-01,20.178,2013
2013-01-02,20.794,2013
2013-01-03,21.89,2013
2013-01-04,22.318,2013
2013-01-05,20.808,2013
2013-01-06,18.907999999999998,2013
2013-01-07,19.369999999999997,2013
2013-01-08,19.9,2013
2013-01-09,21.096,2013
2013-01-10,22.986,2013
2013-01-11,24.044,2013
2013-01-12,25.406,2013
2013-01-13,24.814,2013
2013-01-14,23.619999999999997,2013
2013-01-15,22.34,2013
2013-01-16,21.356,2013
2013-01-17,20.560000000000002,2013
2013-01-18,20.124000000000002,2013
2013-01-19,20.352,2013
2013-01-20,21.746000000000002,2013
2013-01-21,23.136000000000003,2013
2013-01-22,24.524,2013
2013-01-23,23.55,2013
2013-01-24,23.392000000000003,2013
2013-01-25,23.619999999999997,2013
2013-01-26,23.204,2013
2013-01-27,22.384,2013
2013-01-28,22.512,2013
2013-01-29,23.512,2013
2013-01-30,24.124000000000002,2013
2013-01-31,25.956,2013
2013-02-01,26.627999999999997,2013
2013-02-02,25.624000000000002,2013
2013-02-03,24.522,2013
2013-02-04,24.875999999999998,2013
2013-02-05,26.248,2013
2013-02-06,25.683999999999997,2013
2013-02-07,25.698,2013
2013-02-08,26.101999999999997,2013
2013-02-09,25.701999999999998,2013
2013-02-10,25.944,2013
2013-02-11,26.894,2013
2013-02-12,27.022000000000002,2013
2013-02-13,27.426,2013
2013-02-14,27.445999999999998,2013
2013-02-15,26.578000000000003,2013
2013-02-16,26.268,2013
2013-02-17,26.29,2013
2013-02-18,26.27,2013
2013-02-19,24.240000000000002,2013
2013-02-20,23.832,2013
2013-02-21,24.528,2013
2013-02-22,25.516,2013
2013-02-23,25.764,2013
2013-02-24,26.136000000000003,2013
2013-02-25,26.657999999999998,2013
2013-02-26,26.330000000000002,2013
2013-02-27,25.375999999999998,2013
2013-02-28,25.52,2013
2013-03-01,26.522,2013
2013-03-02,27.592000000000002,2013
2013-03-03,28.068,2013
2013-03-04,26.508,2013
2013-03-05,24.97,2013
2013-03-06,25.881999999999998,2013
2013-03-07,28.586000000000002,2013
2013-03-08,30.434000000000005,2013
2013-03-09,29.922000000000004,2013
2013-03-10,30.314,2013
2013-03-11,31.256,2013
2013-03-12,31.137999999999998,2013
2013-03-13,30.606,2013
2013-03-14,30.082,2013
2013-03-15,30.712,2013
2013-03-16,29.778,2013
2013-03-17,28.633999999999997,2013
2013-03-18,28.318,2013
2013-03-19,27.348000000000003,2013
2013-03-20,30.232,2013
2013-03-21,32.732,2013
2013-03-22,32.718,2013
2013-03-23,30.942,2013
2013-03-24,32.152,2013
2013-03-25,31.554000000000002,2013
2013-03-26,31.242,2013
2013-03-27,29.544,2013
2013-03-28,30.153999999999996,2013
2013-03-29,31.601999999999997,2013
2013-03-30,31.753999999999998,2013
2013-03-31,30.752,2013
2013-04-01,30.410000000000004,2013
2013-04-02,29.936,2013
2013-04-03,29.072000000000003,2013
2013-04-04,27.887999999999998,2013
2013-04-05,28.464,2013
2013-04-06,30.474,2013
2013-04-07,31.630000000000003,2013
2013-04-08,27.998,2013
2013-04-09,27.344,2013
2013-04-10,29.742,2013
2013-04-11,31.182,2013
2013-04-12,32.292,2013
2013-04-13,33.2,2013
2013-04-14,33.178,2013
2013-04-15,34.108,2013
2013-04-16,34.096000000000004,2013
2013-04-17,33.176,2013
2013-04-18,31.424,2013
2013-04-19,29.912,2013
2013-04-20,28.842000000000002,2013
2013-04-21,29.810000000000002,2013
2013-04-22,31.168,2013
2013-04-23,31.522000000000002,2013
2013-04-24,32.178,2013
2013-04-25,32.134,2013
2013-04-26,32.174,2013
2013-04-27,33.508,2013
2013-04-28,32.565999999999995,2013
2013-04-29,30.98,2013
2013-04-30,29.334000000000003,2013
2013-05-01,29.360000000000003,2013
2013-05-02,30.456,2013
2013-05-03,31.124000000000002,2013
2013-05-04,31.478,2013
2013-05-05,31.548000000000002,2013
2013-05-06,33.296,2013
2013-05-07,34.538,2013
2013-05-08,35.224000000000004,2013
2013-05-09,34.327999999999996,2013
2013-05-10,33.730000000000004,2013
2013-05-11,31.294,2013
2013-05-12,31.686,2013
2013-05-13,32.588,2013
2013-05-14,33.5,2013
2013-05-15,33.858,2013
2013-05-16,31.462,2013
2013-05-17,29.72,2013
2013-05-18,31.951999999999998,2013
2013-05-19,34.768,2013
2013-05-20,36.486000000000004,2013
2013-05-21,36.576,2013
2013-05-22,37.056,2013
2013-05-23,36.8,2013
2013-05-24,37.088,2013
2013-05-25,37.434000000000005,2013
2013-05-26,37.254000000000005,2013
2013-05-27,35.06,2013
2013-05-28,35.839999999999996,2013
2013-05-29,36.025999999999996,2013
2013-05-30,36.739999999999995,2013
2013-05-31,36.548,2013
2013-06-01,34.574,2013
2013-06-02,33.236000000000004,2013
2013-06-03,32.048,2013
2013-06-04,31.131999999999998,2013
2013-06-05,31.236,2013
2013-06-06,33.082,2013
2013-06-07,34.814,2013
2013-06-08,33.116,2013
2013-06-09,33.227999999999994,2013
2013-06-10,33.574,2013
2013-06-11,33.839999999999996,2013
2013-06-12,33.858000000000004,2013
2013-06-13,34.446000000000005,2013
2013-06-14,33.846000000000004,2013
2013-06-15,33.980000000000004,2013
2013-06-16,32.69,2013
2013-06-17,32.844,2013
2013-06-18,32.604,2013
2013-06-19,32.822,2013
2013-06-20,33.321999999999996,2013
2013-06-21,34.306,2013
2013-06-22,34.128,2013
2013-06-23,33.04,2013
2013-06-24,34.138,2013
2013-06-25,33.288,2013
2013-06-26,32.294,2013
2013-06-27,31.060000000000002,2013
2013-06-28,30.165999999999997,2013
2013-06-29,32.402,2013
2013-06-30,33.257999999999996,2013
2013-07-01,33.486000000000004,2013
2013-07-02,30.938,2013
2013-07-03,30.272000000000002,2013
2013-07-04,31.927999999999997,2013
2013-07-05,31.316000000000003,2013
2013-07-06,31.588,2013
2013-07-07,32.588,2013
2013-07-08,32.946000000000005,2013
2013-07-09,32.044,2013
2013-07-10,31.034000000000002,2013
2013-07-11,29.874000000000002,2013
2013-07-12,31.718,2013
2013-07-13,33.772000000000006,2013
2013-07-14,34.236000000000004,2013
2013-07-15,34.736000000000004,2013
2013-07-16,32.142,2013
2013-07-17,31.637999999999998,2013
2013-07-18,31.794,2013
2013-07-19,31.22,2013
2013-07-20,32.194,2013
2013-07-21,30.419999999999998,2013
2013-07-22,31.094,2013
2013-07-23,30.387999999999998,2013
2013-07-24,31.653999999999996,2013
2013-07-25,31.356,2013
2013-07-26,31.85,2013
2013-07-27,32.076,2013
2013-07-28,32.088,2013
2013-07-29,31.178000000000004,2013
2013-07-30,30.369999999999997,2013
2013-07-31,27.968,2013
2013-08-01,28.189999999999998,2013
2013-08-02,29.060000000000002,2013
2013-08-03,29.442,2013
2013-08-04,30.472,2013
2013-08-05,30.77,2013
2013-08-06,30.07,2013
2013-08-07,28.933999999999997,2013
2013-08-08,30.727999999999998,2013
2013-08-09,29.122000000000003,2013
2013-08-10,28.258,2013
2013-08-11,28.624000000000002,2013
2013-08-12,28.118000000000002,2013
2013-08-13,28.494,2013
2013-08-14,27.754,2013
2013-08-15,28.830000000000002,2013
2013-08-16,28.718,2013
2013-08-17,30.077999999999996,2013
2013-08-18,29.637999999999998,2013
2013-08-19,27.136000000000003,2013
2013-08-20,27.246,2013
2013-08-21,28.394,2013
2013-08-22,29.85,2013
2013-08-23,30.26,2013
2013-08-24,31.048000000000002,2013
2013-08-25,31.044,2013
2013-08-26,29.498,2013
2013-08-27,29.145999999999997,2013
2013-08-28,31.316000000000003,2013
2013-08-29,28.756,2013
2013-08-30,28.306,2013
2013-08-31,28.02,2013
2013-09-01,29.834000000000003,2013
2013-09-02,30.580000000000002,2013
2013-09-03,29.137999999999998,2013
2013-09-04,27.738,2013
2013-09-05,27.714,2013
2013-09-06,28.564,2013
2013-09-07,28.994,2013
2013-09-08,26.956,2013
2013-09-09,27.176,2013
2013-09-10,27.892000000000003,2013
2013-09-11,28.282,2013
2013-09-12,30.01,2013
2013-09-13,30.927999999999997,2013
2013-09-14,28.924,2013
2013-09-15,27.874000000000002,2013
2013-09-16,27.584000000000003,2013
2013-09-17,28.214,2013
2013-09-18,29.198,2013
2013-09-19,29.845999999999997,2013
2013-09-20,28.012,2013
2013-09-21,30.394,2013
2013-09-22,30.838,2013
2013-09-23,30.45,2013
2013-09-24,30.898000000000003,2013
2013-09-25,30.266,2013
2013-09-26,29.54,2013
2013-09-27,28.962,2013
2013-09-28,28.22,2013
2013-09-29,30.428000000000004,2013
2013-09-30,30.736,2013
2013-10-01,30.192,2013
2013-10-02,30.254,2013
2013-10-03,29.616000000000003,2013
2013-10-04,29.324,2013
2013-10-05,30.418,2013
2013-10-06,30.766000000000002,2013
2013-10-07,29.564,2013
2013-10-08,29.862000000000002,2013
2013-10-09,29.964,2013
2013-10-10,28.994,2013
2013-10-11,29.842000000000002,2013
2013-10-12,30.068,2013
2013-10-13,31.222,2013
2013-10-14,30.907999999999998,2013
2013-10-15,30.962,2013
2013-10-16,29.8,2013
2013-10-17,29.336000000000002,2013
2013-10-18,29.496,2013
2013-10-19,30.094,2013
2013-10-20,29.863999999999997,2013
2013-10-21,29.808,2013
2013-10-22,28.502,2013
2013-10-23,30.374000000000002,2013
2013-10-24,29.631999999999998,2013
2013-10-25,28.556,2013
2013-10-26,27.668,2013
2013-10-27,28.008,2013
2013-10-28,29.651999999999997,2013
2013-10-29,29.434000000000005,2013
2013-10-30,28.934000000000005,2013
2013-10-31,28.877999999999997,2013
2013-11-01,27.21,2013
2013-11-02,27.058,2013
2013-11-03,28.956,2013
2013-11-04,28.314,2013
2013-11-05,28.676,2013
2013-11-06,28.048000000000002,2013
2013-11-07,27.483999999999998,2013
2013-11-08,27.23,2013
2013-11-09,27.386000000000003,2013
2013-11-10,28.645999999999997,2013
2013-11-11,28.477999999999998,2013
2013-11-12,27.972,2013
2013-11-13,28.384000000000004,2013
2013-11-14,27.546,2013
2013-11-15,28.594,2013
2013-11-16,28.006,2013
2013-11-17,25.814,2013
2013-11-18,25.642000000000003,2013
2013-11-19,26.278,2013
2013-11-20,24.631999999999998,2013
2013-11-21,23.658,2013
2013-11-22,25.6,2013
2013-11-23,26.419999999999998,2013
2013-11-24,26.49,2013
2013-11-25,25.188,2013
2013-11-26,24.554000000000002,2013
2013-11-27,25.48,2013
2013-11-28,26.327999999999996,2013
2013-11-29,28.548000000000002,2013
2013-11-30,28.516,2013
2013-12-01,28.542,2013
2013-12-02,28.833999999999996,2013
2013-12-03,29.160000000000004,2013
2013-12-04,29.4,2013
2013-12-05,28.736,2013
2013-12-06,28.166000000000004,2013
2013-12-07,27.058,2013
2013-12-08,25.988,2013
2013-12-09,25.404,2013
2013-12-10,24.43,2013
2013-12-11,23.119999999999997,2013
2013-12-12,23.558,2013
2013-12-13,22.698,2013
2013-12-14,21.926,2013
2013-12-15,20.939999999999998,2013
2013-12-16,22.826,2013
2013-12-17,24.856,2013
2013-12-18,23.802,2013
2013-12-19,23.314,2013
2013-12-20,22.214000000000002,2013
2013-12-21,21.497999999999998,2013
2013-12-22,21.59,2013
2013-12-23,20.338,2013
2013-12-24,20.444,2013
2013-12-25,21.682,2013
2013-12-26,22.47,2013
2013-12-27,23.588,2013
2013-12-28,23.594,2013
2013-12-29,22.548,2013
2013-12-30,21.3,2013
2013-12-31,22.014,2013
2014-01-01,22.704,2014
2014-01-02,22.678,2014
2014-01-03,23.586000000000002,2014
2014-01-04,23.936,2014
2014-01-05,23.394,2014
2014-01-06,23.616000000000003,2014
2014-01-07,23.764,2014
2014-01-08,24.326,2014
2014-01-09,22.598000000000003,2014
2014-01-10,20.0,2014
2014-01-11,21.196,2014
2014-01-12,24.842,2014
2014-01-13,27.136000000000003,2014
2014-01-14,26.842000000000002,2014
2014-01-15,25.688,2014
2014-01-16,24.316,2014
2014-01-17,22.258,2014
2014-01-18,21.058,2014
2014-01-19,21.124000000000002,2014
2014-01-20,21.724,2014
2014-01-21,21.794,2014
2014-01-22,21.594,2014
2014-01-23,21.1,2014
2014-01-24,21.444,2014
2014-01-25,21.844,2014
2014-01-26,26.328000000000003,2014
2014-01-27,26.85,2014
2014-01-28,27.49,2014
2014-01-29,25.762,2014
2014-01-30,24.162,2014
2014-01-31,20.686,2014
2014-02-01,20.998,2014
2014-02-02,21.78,2014
2014-02-03,22.056,2014
2014-02-04,22.490000000000002,2014
2014-02-05,23.112000000000002,2014
2014-02-06,24.419999999999998,2014
2014-02-07,25.137999999999998,2014
2014-02-08,25.630000000000003,2014
2014-02-09,23.808,2014
2014-02-10,24.176,2014
2014-02-11,23.812,2014
2014-02-12,24.106,2014
2014-02-13,24.503999999999998,2014
2014-02-14,24.496000000000002,2014
2014-02-15,24.130000000000003,2014
2014-02-16,19.696,2014
2014-02-17,18.945999999999998,2014
2014-02-18,20.788,2014
2014-02-19,23.044,2014
2014-02-20,23.34,2014
2014-02-21,24.292,2014
2014-02-22,24.274,2014
2014-02-23,24.838,2014
2014-02-24,24.791999999999998,2014
2014-02-25,23.892,2014
2014-02-26,24.404000000000003,2014
2014-02-27,24.256,2014
2014-02-28,23.296,2014
2014-03-01,23.054000000000002,2014
2014-03-02,23.722,2014
2014-03-03,24.128,2014
2014-03-04,24.734,2014
2014-03-05,25.7,2014
2014-03-06,25.419999999999998,2014
2014-03-07,26.214,2014
2014-03-08,25.708,2014
2014-03-09,25.452,2014
2014-03-10,24.988,2014
2014-03-11,24.814,2014
2014-03-12,25.883999999999997,2014
2014-03-13,27.589999999999996,2014
2014-03-14,29.014,2014
2014-03-15,30.278,2014
2014-03-16,30.345999999999997,2014
2014-03-17,29.766,2014
2014-03-18,27.907999999999998,2014
2014-03-19,27.73,2014
2014-03-20,28.47,2014
2014-03-21,28.634000000000004,2014
2014-03-22,28.244,2014
2014-03-23,26.514,2014
2014-03-24,27.821999999999996,2014
2014-03-25,29.077999999999996,2014
2014-03-26,29.601999999999997,2014
2014-03-27,29.936,2014
2014-03-28,29.784000000000002,2014
2014-03-29,26.21,2014
2014-03-30,27.110000000000003,2014
2014-03-31,28.806,2014
2014-04-01,27.804000000000002,2014
2014-04-02,27.04,2014
2014-04-03,29.076,2014
2014-04-04,32.029999999999994,2014
2014-04-05,32.534000000000006,2014
2014-04-06,30.8,2014
2014-04-07,27.857999999999997,2014
2014-04-08,27.076,2014
2014-04-09,27.742,2014
2014-04-10,28.094,2014
2014-04-11,29.548000000000002,2014
2014-04-12,29.560000000000002,2014
2014-04-13,30.413999999999998,2014
2014-04-14,31.422000000000004,2014
2014-04-15,33.068,2014
2014-04-16,33.948,2014
2014-04-17,34.598,2014
2014-04-18,35.338,2014
2014-04-19,34.403999999999996,2014
2014-04-20,34.988,2014
2014-04-21,34.166000000000004,2014
2014-04-22,33.928,2014
2014-04-23,34.498000000000005,2014
2014-04-24,34.134,2014
2014-04-25,33.83,2014
2014-04-26,33.568,2014
2014-04-27,33.44,2014
2014-04-28,33.668,2014
2014-04-29,32.948,2014
2014-04-30,31.836000000000002,2014
2014-05-01,31.306,2014
2014-05-02,30.788,2014
2014-05-03,31.113999999999997,2014
2014-05-04,30.378000000000004,2014
2014-05-05,28.814,2014
2014-05-06,28.198,2014
2014-05-07,30.595999999999997,2014
2014-05-08,32.604,2014
2014-05-09,33.714,2014
2014-05-10,34.634,2014
2014-05-11,35.694,2014
2014-05-12,35.0,2014
2014-05-13,32.048,2014
2014-05-14,32.574,2014
2014-05-15,32.694,2014
2014-05-16,34.31,2014
2014-05-17,33.986000000000004,2014
2014-05-18,32.288,2014
2014-05-19,32.176,2014
2014-05-20,31.619999999999997,2014
2014-05-21,32.89,2014
2014-05-22,33.977999999999994,2014
2014-05-23,34.77,2014
2014-05-24,35.304,2014
2014-05-25,35.444,2014
2014-05-26,34.05,2014
2014-05-27,34.598,2014
2014-05-28,36.36,2014
2014-05-29,36.266000000000005,2014
2014-05-30,36.294,2014
2014-05-31,36.362,2014
2014-06-01,33.772000000000006,2014
2014-06-02,33.745999999999995,2014
2014-06-03,33.946000000000005,2014
2014-06-04,35.152,2014
2014-06-05,35.218,2014
2014-06-06,34.182,2014
2014-06-07,34.714,2014
2014-06-08,34.888,2014
2014-06-09,34.38,2014
2014-06-10,34.906,2014
2014-06-11,33.528,2014
2014-06-12,32.386,2014
2014-06-13,33.010000000000005,2014
2014-06-14,34.056,2014
2014-06-15,34.077999999999996,2014
2014-06-16,34.206,2014
2014-06-17,35.728,2014
2014-06-18,34.94,2014
2014-06-19,34.312,2014
2014-06-20,36.269999999999996,2014
2014-06-21,34.748000000000005,2014
2014-06-22,34.934000000000005,2014
2014-06-23,34.862,2014
2014-06-24,34.662,2014
2014-06-25,32.513999999999996,2014
2014-06-26,33.704,2014
2014-06-27,32.358,2014
2014-06-28,31.654000000000003,2014
2014-06-29,33.256,2014
2014-06-30,32.768,2014
2014-07-01,32.506,2014
2014-07-02,31.786,2014
2014-07-03,30.752,2014
2014-07-04,29.534,2014
2014-07-05,30.992,2014
2014-07-06,33.134,2014
2014-07-07,33.594,2014
2014-07-08,32.215999999999994,2014
2014-07-09,31.814,2014
2014-07-10,31.125999999999998,2014
2014-07-11,32.21,2014
2014-07-12,33.288,2014
2014-07-13,34.824,2014
2014-07-14,34.218,2014
2014-07-15,31.1,2014
2014-07-16,29.552,2014
2014-07-17,31.369999999999997,2014
2014-07-18,30.660000000000004,2014
2014-07-19,31.360000000000003,2014
2014-07-20,32.132,2014
2014-07-21,32.414,2014
2014-07-22,32.025999999999996,2014
2014-07-23,32.1,2014
2014-07-24,32.013999999999996,2014
2014-07-25,32.5,2014
2014-07-26,32.815999999999995,2014
2014-07-27,33.007999999999996,2014
2014-07-28,35.22,2014
2014-07-29,33.554,2014
2014-07-30,31.112000000000002,2014
2014-07-31,31.353999999999996,2014
2014-08-01,32.394,2014
2014-08-02,31.839999999999996,2014
2014-08-03,30.936,2014
2014-08-04,31.163999999999998,2014
2014-08-05,29.058,2014
2014-08-06,31.512,2014
2014-08-07,31.168,2014
2014-08-08,29.594,2014
2014-08-09,29.407999999999998,2014
2014-08-10,31.112000000000002,2014
2014-08-11,29.01,2014
2014-08-12,30.124000000000002,2014
2014-08-13,31.088,2014
2014-08-14,29.910000000000004,2014
2014-08-15,29.208,2014
2014-08-16,29.119999999999997,2014
2014-08-17,30.002,2014
2014-08-18,27.692,2014
2014-08-19,28.024,2014
2014-08-20,29.321999999999996,2014
2014-08-21,30.246,2014
2014-08-22,29.913999999999998,2014
2014-08-23,28.448,2014
2014-08-24,29.082,2014
2014-08-25,29.71,2014
2014-08-26,31.139999999999997,2014
2014-08-27,31.444,2014
2014-08-28,31.524,2014
2014-08-29,30.48,2014
2014-08-30,30.958,2014
2014-08-31,29.106,2014
2014-09-01,29.762,2014
2014-09-02,30.926,2014
2014-09-03,31.391999999999996,2014
2014-09-04,30.302,2014
2014-09-05,31.18,2014
2014-09-06,31.738,2014
2014-09-07,30.99,2014
2014-09-08,30.580000000000002,2014
2014-09-09,30.224,2014
2014-09-10,31.72,2014
2014-09-11,30.474,2014
2014-09-12,30.7,2014
2014-09-13,31.088,2014
2014-09-14,31.398000000000003,2014
2014-09-15,29.913999999999998,2014
2014-09-16,29.022000000000002,2014
2014-09-17,29.5,2014
2014-09-18,30.076,2014
2014-09-19,28.056,2014
2014-09-20,28.522000000000002,2014
2014-09-21,29.454,2014
2014-09-22,30.665999999999997,2014
2014-09-23,29.794,2014
2014-09-24,30.282,2014
2014-09-25,29.830000000000002,2014
2014-09-26,31.236,2014
2014-09-27,31.786,2014
2014-09-28,31.686,2014
2014-09-29,32.448,2014
2014-09-30,32.204,2014
2014-10-01,31.351999999999997,2014
2014-10-02,31.002,2014
2014-10-03,30.434000000000005,2014
2014-10-04,30.522000000000002,2014
2014-10-05,30.79,2014
2014-10-06,31.586000000000002,2014
2014-10-07,31.377999999999997,2014
2014-10-08,30.842000000000002,2014
2014-10-09,30.881999999999998,2014
2014-10-10,32.788,2014
2014-10-11,32.928,2014
2014-10-12,32.43,2014
2014-10-13,31.838,2014
2014-10-14,31.625999999999998,2014
2014-10-15,30.898000000000003,2014
2014-10-16,31.754,2014
2014-10-17,31.746000000000002,2014
2014-10-18,31.938,2014
2014-10-19,31.907999999999998,2014
2014-10-20,31.582,2014
2014-10-21,32.5,2014
2014-10-22,32.326,2014
2014-10-23,31.077999999999996,2014
2014-10-24,30.115999999999996,2014
2014-10-25,29.934000000000005,2014
2014-10-26,31.368000000000002,2014
2014-10-27,32.2,2014
2014-10-28,31.85,2014
2014-10-29,29.830000000000002,2014
2014-10-30,28.984,2014
2014-10-31,28.951999999999998,2014
2014-11-01,29.818,2014
2014-11-02,30.046,2014
2014-11-03,31.23,2014
2014-11-04,31.57,2014
2014-11-05,30.246,2014
2014-11-06,29.357999999999997,2014
2014-11-07,30.542,2014
2014-11-08,30.656,2014
2014-11-09,30.086000000000002,2014
2014-11-10,27.612000000000002,2014
2014-11-11,26.204,2014
2014-11-12,26.625999999999998,2014
2014-11-13,28.332,2014
2014-11-14,29.330000000000002,2014
2014-11-15,29.252,2014
2014-11-16,28.886000000000003,2014
2014-11-17,27.356,2014
2014-11-18,26.95,2014
2014-11-19,27.622000000000003,2014
2014-11-20,25.052,2014
2014-11-21,26.088,2014
2014-11-22,26.826,2014
2014-11-23,26.927999999999997,2014
2014-11-24,26.633999999999997,2014
2014-11-25,28.536,2014
2014-11-26,28.088,2014
2014-11-27,25.839999999999996,2014
2014-11-28,24.674,2014
2014-11-29,22.68,2014
2014-11-30,23.628,2014
2014-12-01,23.881999999999998,2014
2014-12-02,24.264,2014
2014-12-03,25.098,2014
2014-12-04,26.792,2014
2014-12-05,27.71,2014
2014-12-06,28.014,2014
2014-12-07,27.026,2014
2014-12-08,26.398000000000003,2014
2014-12-09,27.29,2014
2014-12-10,25.562,2014
2014-12-11,24.294,2014
2014-12-12,20.692,2014
2014-12-13,22.19,2014
2014-12-14,22.580000000000002,2014
2014-12-15,21.712,2014
2014-12-16,22.526,2014
2014-12-17,21.922,2014
2014-12-18,22.25,2014
2014-12-19,22.508,2014
2014-12-20,22.009999999999998,2014
2014-12-21,22.406,2014
2014-12-22,23.984,2014
2014-12-23,25.034,2014
2014-12-24,27.036,2014
2014-12-25,27.660000000000004,2014
2014-12-26,25.478,2014
2014-12-27,22.282,2014
2014-12-28,18.772,2014
2014-12-29,18.562,2014
2014-12-30,19.976,2014
2014-12-31,19.991999999999997,2014
2015-01-01,20.522,2015
2015-01-02,20.776,2015
2015-01-03,20.168,2015
2015-01-04,22.657999999999998,2015
2015-01-05,22.916,2015
2015-01-06,22.59,2015
2015-01-07,22.396,2015
2015-01-08,21.636,2015
2015-01-09,22.198,2015
2015-01-10,24.386000000000003,2015
2015-01-11,23.82,2015
2015-01-12,23.016,2015
2015-01-13,23.092000000000002,2015
2015-01-14,23.994,2015
2015-01-15,23.332,2015
2015-01-16,23.946,2015
2015-01-17,23.798000000000002,2015
2015-01-18,22.958,2015
2015-01-19,22.31,2015
2015-01-20,22.4,2015
2015-01-21,21.706,2015
2015-01-22,22.102,2015
2015-01-23,24.15,2015
2015-01-24,24.184,2015
2015-01-25,23.598,2015
2015-01-26,23.334,2015
2015-01-27,22.788,2015
2015-01-28,22.894,2015
2015-01-29,23.618000000000002,2015
2015-01-30,23.218,2015
2015-01-31,21.318,2015
2015-02-01,22.342000000000002,2015
2015-02-02,23.294,2015
2015-02-03,23.502000000000002,2015
2015-02-04,24.07,2015
2015-02-05,25.206,2015
2015-02-06,26.881999999999998,2015
2015-02-07,27.904000000000003,2015
2015-02-08,26.958,2015
2015-02-09,25.468,2015
2015-02-10,25.262,2015
2015-02-11,26.518,2015
2015-02-12,27.798000000000002,2015
2015-02-13,27.214,2015
2015-02-14,26.996,2015
2015-02-15,28.504,2015
2015-02-16,28.098000000000003,2015
2015-02-17,27.101999999999997,2015
2015-02-18,27.194,2015
2015-02-19,24.46,2015
2015-02-20,20.98,2015
2015-02-21,20.372,2015
2015-02-22,21.588,2015
2015-02-23,23.631999999999998,2015
2015-02-24,25.357999999999997,2015
2015-02-25,25.668,2015
2015-02-26,25.401999999999997,2015
2015-02-27,24.076,2015
2015-02-28,23.358,2015
2015-03-01,23.78,2015
2015-03-02,25.924,2015
2015-03-03,26.398000000000003,2015
2015-03-04,26.606,2015
2015-03-05,27.688,2015
2015-03-06,28.584000000000003,2015
2015-03-07,29.054000000000002,2015
2015-03-08,27.844,2015
2015-03-09,24.838,2015
2015-03-10,24.758,2015
2015-03-11,27.392000000000003,2015
2015-03-12,29.246,2015
2015-03-13,29.774,2015
2015-03-14,29.26,2015
2015-03-15,29.360000000000003,2015
2015-03-16,28.354000000000003,2015
2015-03-17,28.374000000000002,2015
2015-03-18,29.356,2015
2015-03-19,28.224,2015
2015-03-20,26.669999999999998,2015
2015-03-21,24.756,2015
2015-03-22,23.742,2015
2015-03-23,22.988,2015
2015-03-24,22.474,2015
2015-03-25,24.348,2015
2015-03-26,26.322000000000003,2015
2015-03-27,29.222,2015
2015-03-28,30.444,2015
2015-03-29,28.456,2015
2015-03-30,27.598000000000003,2015
2015-03-31,27.9,2015
2015-04-01,28.488,2015
2015-04-02,29.582,2015
2015-04-03,30.665999999999997,2015
2015-04-04,31.246,2015
2015-04-05,30.002,2015
2015-04-06,29.915999999999997,2015
2015-04-07,30.137999999999998,2015
2015-04-08,30.958,2015
2015-04-09,32.62,2015
2015-04-10,33.582,2015
2015-04-11,33.428,2015
2015-04-12,33.269999999999996,2015
2015-04-13,33.674,2015
2015-04-14,32.458000000000006,2015
2015-04-15,33.872,2015
2015-04-16,33.064,2015
2015-04-17,30.712,2015
2015-04-18,31.222,2015
2015-04-19,31.742,2015
2015-04-20,31.528,2015
2015-04-21,32.394,2015
2015-04-22,33.152,2015
2015-04-23,33.294,2015
2015-04-24,32.96,2015
2015-04-25,32.9,2015
2015-04-26,32.586,2015
2015-04-27,31.098000000000003,2015
2015-04-28,29.21,2015
2015-04-29,32.034,2015
2015-04-30,34.013999999999996,2015
2015-05-01,34.598,2015
2015-05-02,33.492,2015
2015-05-03,33.118,2015
2015-05-04,33.72,2015
2015-05-05,33.698,2015
2015-05-06,33.332,2015
2015-05-07,31.365999999999996,2015
2015-05-08,33.465999999999994,2015
2015-05-09,32.832,2015
2015-05-10,30.76,2015
2015-05-11,31.05,2015
2015-05-12,31.174,2015
2015-05-13,32.032,2015
2015-05-14,33.412,2015
2015-05-15,34.467999999999996,2015
2015-05-16,34.082,2015
2015-05-17,32.756,2015
2015-05-18,32.166,2015
2015-05-19,32.484,2015
2015-05-20,32.724000000000004,2015
2015-05-21,33.598,2015
2015-05-22,33.612,2015
2015-05-23,33.12,2015
2015-05-24,33.208,2015
2015-05-25,32.977999999999994,2015
2015-05-26,33.13,2015
2015-05-27,32.648,2015
2015-05-28,32.686,2015
2015-05-29,33.814,2015
2015-05-30,32.342,2015
2015-05-31,36.022000000000006,2015
2015-06-01,36.534000000000006,2015
2015-06-02,33.288,2015
2015-06-03,32.122,2015
2015-06-04,31.02,2015
2015-06-05,30.330000000000002,2015
2015-06-06,31.172000000000004,2015
2015-06-07,33.14,2015
2015-06-08,36.25,2015
2015-06-09,34.574,2015
2015-06-10,33.354,2015
2015-06-11,33.738,2015
2015-06-12,35.924,2015
2015-06-13,35.872,2015
2015-06-14,35.928,2015
2015-06-15,35.286,2015
2015-06-16,34.384,2015
2015-06-17,33.454,2015
2015-06-18,33.45,2015
2015-06-19,33.432,2015
2015-06-20,32.462,2015
2015-06-21,33.284,2015
2015-06-22,33.112,2015
2015-06-23,32.04600000000001,2015
2015-06-24,33.3,2015
2015-06-25,32.0,2015
2015-06-26,32.188,2015
2015-06-27,32.732,2015
2015-06-28,32.5,2015
2015-06-29,34.31,2015
2015-06-30,33.518,2015
2015-07-01,32.562,2015
2015-07-02,33.498,2015
2015-07-03,34.004000000000005,2015
2015-07-04,33.104,2015
2015-07-05,32.922000000000004,2015
2015-07-06,32.948,2015
2015-07-07,32.488,2015
2015-07-08,31.624000000000002,2015
2015-07-09,29.076,2015
2015-07-10,30.357999999999997,2015
2015-07-11,32.368,2015
2015-07-12,33.495999999999995,2015
2015-07-13,34.013999999999996,2015
2015-07-14,34.702,2015
2015-07-15,33.748000000000005,2015
2015-07-16,33.052,2015
2015-07-17,33.364,2015
2015-07-18,33.562,2015
2015-07-19,33.513999999999996,2015
2015-07-20,32.824,2015
2015-07-21,31.851999999999997,2015
2015-07-22,31.492,2015
2015-07-23,31.286,2015
2015-07-24,32.368,2015
2015-07-25,31.874000000000002,2015
2015-07-26,31.26,2015
2015-07-27,32.476,2015
2015-07-28,32.294,2015
2015-07-29,31.142000000000003,2015
2015-07-30,30.032,2015
2015-07-31,30.288,2015
2015-08-01,28.082,2015
2015-08-02,27.332,2015
2015-08-03,30.936,2015
2015-08-04,32.815999999999995,2015
2015-08-05,31.412,2015
2015-08-06,30.862000000000002,2015
2015-08-07,30.945999999999998,2015
2015-08-08,30.968,2015
2015-08-09,28.954,2015
2015-08-10,30.144,2015
2015-08-11,31.75,2015
2015-08-12,30.884000000000004,2015
2015-08-13,30.546,2015
2015-08-14,33.544,2015
2015-08-15,32.982,2015
2015-08-16,31.053999999999995,2015
2015-08-17,29.4,2015
2015-08-18,29.302,2015
2015-08-19,30.238,2015
2015-08-20,29.160000000000004,2015
2015-08-21,28.592000000000002,2015
2015-08-22,29.854000000000003,2015
2015-08-23,30.28,2015
2015-08-24,30.906,2015
2015-08-25,30.472,2015
2015-08-26,30.082,2015
2015-08-27,30.286,2015
2015-08-28,30.612000000000002,2015
2015-08-29,30.752,2015
2015-08-30,29.186,2015
2015-08-31,28.465999999999998,2015
2015-09-01,28.195999999999998,2015
2015-09-02,30.532,2015
2015-09-03,32.076,2015
2015-09-04,31.092000000000002,2015
2015-09-05,29.022000000000002,2015
2015-09-06,28.215999999999998,2015
2015-09-07,28.381999999999998,2015
2015-09-08,28.722,2015
2015-09-09,30.034000000000002,2015
2015-09-10,30.458,2015
2015-09-11,29.236,2015
2015-09-12,28.636000000000003,2015
2015-09-13,28.389999999999997,2015
2015-09-14,30.064,2015
2015-09-15,28.976,2015
2015-09-16,29.330000000000002,2015
2015-09-17,29.552,2015
2015-09-18,30.48,2015
2015-09-19,30.438,2015
2015-09-20,29.654000000000003,2015
2015-09-21,28.298000000000002,2015
2015-09-22,27.488,2015
2015-09-23,28.345999999999997,2015
2015-09-24,29.107999999999997,2015
2015-09-25,30.314,2015
2015-09-26,31.22,2015
2015-09-27,29.508,2015
2015-09-28,27.748,2015
2015-09-29,26.772000000000002,2015
2015-09-30,27.380000000000003,2015
2015-10-01,29.630000000000003,2015
2015-10-02,30.4,2015
2015-10-03,30.407999999999998,2015
2015-10-04,31.012,2015
2015-10-05,31.064,2015
2015-10-06,30.1,2015
2015-10-07,27.544,2015
2015-10-08,29.490000000000002,2015
2015-10-09,30.026,2015
2015-10-10,29.982,2015
2015-10-11,30.130000000000003,2015
2015-10-12,29.610000000000003,2015
2015-10-13,30.04,2015
2015-10-14,29.23,2015
2015-10-15,28.982,2015
2015-10-16,29.131999999999998,2015
2015-10-17,30.296,2015
2015-10-18,30.73,2015
2015-10-19,30.192,2015
2015-10-20,29.676,2015
2015-10-21,28.077999999999996,2015
2015-10-22,28.613999999999997,2015
2015-10-23,29.482,2015
2015-10-24,29.954,2015
2015-10-25,29.637999999999998,2015
2015-10-26,28.6,2015
2015-10-27,28.924,2015
2015-10-28,29.613999999999997,2015
2015-10-29,30.082,2015
2015-10-30,30.722,2015
2015-10-31,30.863999999999997,2015
2015-11-01,29.477999999999998,2015
2015-11-02,29.184000000000005,2015
2015-11-03,29.826,2015
2015-11-04,30.516000000000002,2015
2015-11-05,29.054000000000002,2015
2015-11-06,28.72,2015
2015-11-07,27.988,2015
2015-11-08,27.736,2015
2015-11-09,27.131999999999998,2015
2015-11-10,26.48,2015
2015-11-11,26.901999999999997,2015
2015-11-12,27.564,2015
2015-11-13,29.145999999999997,2015
2015-11-14,29.028,2015
2015-11-15,28.0,2015
2015-11-16,25.637999999999998,2015
2015-11-17,24.328,2015
2015-11-18,24.974,2015
2015-11-19,25.492,2015
2015-11-20,25.148000000000003,2015
2015-11-21,25.494,2015
2015-11-22,24.948,2015
2015-11-23,24.768,2015
2015-11-24,23.86,2015
2015-11-25,24.482,2015
2015-11-26,25.06,2015
2015-11-27,25.032,2015
2015-11-28,25.022,2015
2015-11-29,25.2,2015
2015-11-30,24.84,2015
2015-12-01,24.168,2015
2015-12-02,25.056,2015
2015-12-03,24.657999999999998,2015
2015-12-04,23.8,2015
2015-12-05,22.698,2015
2015-12-06,22.154000000000003,2015
2015-12-07,22.282,2015
2015-12-08,22.994,2015
2015-12-09,23.169999999999998,2015
2015-12-10,23.616,2015
2015-12-11,23.247999999999998,2015
2015-12-12,22.924,2015
2015-12-13,23.302,2015
2015-12-14,24.288,2015
2015-12-15,25.294,2015
2015-12-16,22.9,2015
2015-12-17,23.494,2015
2015-12-18,22.686,2015
2015-12-19,21.964,2015
2015-12-20,21.503999999999998,2015
2015-12-21,21.798000000000002,2015
2015-12-22,22.619999999999997,2015
2015-12-23,22.919999999999998,2015
2015-12-24,23.398000000000003,2015
2015-12-25,24.582,2015
2015-12-26,24.163999999999998,2015
2015-12-27,22.968,2015
2015-12-28,24.352,2015
2015-12-29,22.904,2015
2015-12-30,22.372,2015
2015-12-31,22.974,2015
2016-01-01,24.304000000000002,2016
2016-01-02,24.194,2016
2016-01-03,23.334,2016
2016-01-04,23.368000000000002,2016
2016-01-05,24.19,2016
2016-01-06,22.48,2016
2016-01-07,23.384,2016
2016-01-08,24.130000000000003,2016
2016-01-09,24.738,2016
2016-01-10,25.348,2016
2016-01-11,25.508,2016
2016-01-12,27.03,2016
2016-01-13,28.308,2016
2016-01-14,28.186,2016
2016-01-15,26.766000000000002,2016
2016-01-16,25.904000000000003,2016
2016-01-17,25.224,2016
2016-01-18,25.458,2016
2016-01-19,24.996000000000002,2016
2016-01-20,25.848000000000003,2016
2016-01-21,27.184000000000005,2016
2016-01-22,25.756,2016
2016-01-23,25.98,2016
2016-01-24,25.316,2016
2016-01-25,25.689999999999998,2016
2016-01-26,25.323999999999998,2016
2016-01-27,25.048,2016
2016-01-28,26.112000000000002,2016
2016-01-29,25.35,2016
2016-01-30,25.296,2016
2016-01-31,24.596,2016
2016-02-01,23.118000000000002,2016
2016-02-02,22.896,2016
2016-02-03,23.038,2016
2016-02-04,23.762,2016
2016-02-05,24.552,2016
2016-02-06,25.380000000000003,2016
2016-02-07,26.568,2016
2016-02-08,27.29,2016
2016-02-09,26.492,2016
2016-02-10,25.478,2016
2016-02-11,25.910000000000004,2016
2016-02-12,25.907999999999998,2016
2016-02-13,25.622000000000003,2016
2016-02-14,25.04,2016
2016-02-15,24.938,2016
2016-02-16,23.794,2016
2016-02-17,22.362000000000002,2016
2016-02-18,22.526,2016
2016-02-19,20.678,2016
2016-02-20,20.104,2016
2016-02-21,23.119999999999997,2016
2016-02-22,24.922,2016
2016-02-23,27.401999999999997,2016
2016-02-24,27.43,2016
2016-02-25,27.836000000000002,2016
2016-02-26,29.504,2016
2016-02-27,28.689999999999998,2016
2016-02-28,24.94,2016
2016-02-29,24.104,2016
2016-03-01,25.95,2016
2016-03-02,27.802,2016
2016-03-03,27.932,2016
2016-03-04,28.168,2016
2016-03-05,29.375999999999998,2016
2016-03-06,29.148000000000003,2016
2016-03-07,28.732,2016
2016-03-08,27.595999999999997,2016
2016-03-09,27.65,2016
2016-03-10,27.110000000000003,2016
2016-03-11,25.96,2016
2016-03-12,25.956,2016
2016-03-13,25.695999999999998,2016
2016-03-14,25.23,2016
2016-03-15,27.383999999999997,2016
2016-03-16,29.095999999999997,2016
2016-03-17,29.345999999999997,2016
2016-03-18,28.968,2016
2016-03-19,28.668,2016
2016-03-20,28.645999999999997,2016
2016-03-21,28.927999999999997,2016
2016-03-22,29.116000000000003,2016
2016-03-23,27.477999999999998,2016
2016-03-24,24.59,2016
2016-03-25,24.344,2016
2016-03-26,26.833999999999996,2016
2016-03-27,27.637999999999998,2016
2016-03-28,28.663999999999998,2016
2016-03-29,28.224,2016
2016-03-30,26.389999999999997,2016
2016-03-31,24.978,2016
2016-04-01,26.406,2016
2016-04-02,27.266,2016
2016-04-03,27.854000000000003,2016
2016-04-04,30.274,2016
2016-04-05,30.316000000000003,2016
2016-04-06,28.54,2016
2016-04-07,27.22,2016
2016-04-08,25.93,2016
2016-04-09,27.512,2016
2016-04-10,27.444,2016
2016-04-11,28.926,2016
2016-04-12,31.53,2016
2016-04-13,33.879999999999995,2016
2016-04-14,35.184,2016
2016-04-15,35.822,2016
2016-04-16,36.065999999999995,2016
2016-04-17,36.704,2016
2016-04-18,36.556,2016
2016-04-19,35.63,2016
2016-04-20,35.794,2016
2016-04-21,36.616,2016
2016-04-22,36.818,2016
2016-04-23,35.05,2016
2016-04-24,32.876,2016
2016-04-25,32.322,2016
2016-04-26,32.803999999999995,2016
2016-04-27,32.507999999999996,2016
2016-04-28,31.326,2016
2016-04-29,31.113999999999997,2016
2016-04-30,32.57,2016
2016-05-01,34.29600000000001,2016
2016-05-02,35.79,2016
2016-05-03,35.342,2016
2016-05-04,33.827999999999996,2016
2016-05-05,33.104,2016
2016-05-06,32.452,2016
2016-05-07,31.856,2016
2016-05-08,30.119999999999997,2016
2016-05-09,30.97,2016
2016-05-10,31.918,2016
2016-05-11,32.068,2016
2016-05-12,33.294,2016
2016-05-13,34.682,2016
2016-05-14,35.465999999999994,2016
2016-05-15,35.088,2016
2016-05-16,33.484,2016
2016-05-17,32.808,2016
2016-05-18,34.5,2016
2016-05-19,35.041999999999994,2016
2016-05-20,32.806,2016
2016-05-21,31.315999999999995,2016
2016-05-22,30.776,2016
2016-05-23,32.296,2016
2016-05-24,33.364,2016
2016-05-25,32.412,2016
2016-05-26,31.54,2016
2016-05-27,31.762,2016
2016-05-28,34.486000000000004,2016
2016-05-29,36.96,2016
2016-05-30,36.614,2016
2016-05-31,34.604,2016
2016-06-01,34.512,2016
2016-06-02,35.39,2016
2016-06-03,36.1,2016
2016-06-04,33.94799999999999,2016
2016-06-05,33.38,2016
2016-06-06,33.968,2016
2016-06-07,35.244,2016
2016-06-08,36.288,2016
2016-06-09,35.024,2016
2016-06-10,33.336,2016
2016-06-11,32.028,2016
2016-06-12,30.958,2016
2016-06-13,32.227999999999994,2016
2016-06-14,33.578,2016
2016-06-15,33.07,2016
2016-06-16,30.968,2016
2016-06-17,31.706,2016
2016-06-18,32.04,2016
2016-06-19,33.612,2016
2016-06-20,34.458000000000006,2016
2016-06-21,34.215999999999994,2016
2016-06-22,31.71,2016
2016-06-23,31.04,2016
2016-06-24,30.742,2016
2016-06-25,32.024,2016
2016-06-26,33.486000000000004,2016
2016-06-27,33.658,2016
2016-06-28,33.146,2016
2016-06-29,32.730000000000004,2016
2016-06-30,31.65,2016
2016-07-01,33.95,2016
2016-07-02,33.142,2016
2016-07-03,32.856,2016
2016-07-04,34.074,2016
2016-07-05,33.828,2016
2016-07-06,32.788,2016
2016-07-07,32.524,2016
2016-07-08,33.606,2016
2016-07-09,32.275999999999996,2016
2016-07-10,31.660000000000004,2016
2016-07-11,30.365999999999996,2016
2016-07-12,29.830000000000002,2016
2016-07-13,30.869999999999997,2016
2016-07-14,31.786,2016
2016-07-15,31.752,2016
2016-07-16,32.452,2016
2016-07-17,32.642,2016
2016-07-18,31.226,2016
2016-07-19,31.203999999999997,2016
2016-07-20,28.05,2016
2016-07-21,27.622000000000003,2016
2016-07-22,29.562,2016
2016-07-23,29.912,2016
2016-07-24,28.089999999999996,2016
2016-07-25,28.22,2016
2016-07-26,29.542,2016
2016-07-27,29.810000000000002,2016
2016-07-28,30.616000000000003,2016
2016-07-29,28.968,2016
2016-07-30,29.433999999999997,2016
2016-07-31,30.268,2016
2016-08-01,29.983999999999998,2016
2016-08-02,30.610000000000003,2016
2016-08-03,29.058,2016
2016-08-04,29.184000000000005,2016
2016-08-05,27.502,2016
2016-08-06,29.910000000000004,2016
2016-08-07,31.072000000000003,2016
2016-08-08,30.336000000000002,2016
2016-08-09,29.932,2016
2016-08-10,29.49,2016
2016-08-11,28.630000000000003,2016
2016-08-12,28.784,2016
2016-08-13,29.583999999999996,2016
2016-08-14,30.362000000000002,2016
2016-08-15,29.022000000000002,2016
2016-08-16,27.631999999999998,2016
2016-08-17,28.764,2016
2016-08-18,29.544,2016
2016-08-19,30.088,2016
2016-08-20,29.572000000000003,2016
2016-08-21,28.625999999999998,2016
2016-08-22,29.522000000000002,2016
2016-08-23,30.314,2016
2016-08-24,29.898000000000003,2016
2016-08-25,29.451999999999998,2016
2016-08-26,28.512,2016
2016-08-27,29.466,2016
2016-08-28,31.727999999999998,2016
2016-08-29,29.752,2016
2016-08-30,26.677999999999997,2016
2016-08-31,26.838,2016
2016-09-01,28.246,2016
2016-09-02,28.310000000000002,2016
2016-09-03,28.22,2016
2016-09-04,30.742,2016
2016-09-05,30.339999999999996,2016
2016-09-06,29.125999999999998,2016
2016-09-07,28.286,2016
2016-09-08,29.54,2016
2016-09-09,29.556,2016
2016-09-10,29.256,2016
2016-09-11,27.398000000000003,2016
2016-09-12,27.428000000000004,2016
2016-09-13,28.644,2016
2016-09-14,28.631999999999998,2016
2016-09-15,29.47,2016
2016-09-16,28.07,2016
2016-09-17,26.636000000000003,2016
2016-09-18,28.142000000000003,2016
2016-09-19,28.778000000000002,2016
2016-09-20,29.51,2016
2016-09-21,30.436,2016
2016-09-22,30.932,2016
2016-09-23,30.104000000000003,2016
2016-09-24,30.02,2016
2016-09-25,30.806,2016
2016-09-26,30.256,2016
2016-09-27,29.654000000000003,2016
2016-09-28,28.112000000000002,2016
2016-09-29,29.042,2016
2016-09-30,30.424,2016
2016-10-01,31.242,2016
2016-10-02,30.919999999999998,2016
2016-10-03,30.974,2016
2016-10-04,31.014,2016
2016-10-05,30.782,2016
2016-10-06,30.703999999999997,2016
2016-10-07,30.427999999999997,2016
2016-10-08,31.384000000000004,2016
2016-10-09,31.956,2016
2016-10-10,31.310000000000002,2016
2016-10-11,31.464,2016
2016-10-12,31.014,2016
2016-10-13,29.32,2016
2016-10-14,29.315999999999995,2016
2016-10-15,29.532,2016
2016-10-16,29.498,2016
2016-10-17,31.288,2016
2016-10-18,29.958,2016
2016-10-19,30.034000000000002,2016
2016-10-20,30.439999999999998,2016
2016-10-21,30.554000000000002,2016
2016-10-22,31.028,2016
2016-10-23,31.47,2016
2016-10-24,30.234,2016
2016-10-25,29.736,2016
2016-10-26,29.616000000000003,2016
2016-10-27,30.524,2016
2016-10-28,31.322000000000003,2016
2016-10-29,30.830000000000002,2016
2016-10-30,29.582,2016
2016-10-31,28.634000000000004,2016
2016-11-01,28.78,2016
2016-11-02,28.692,2016
2016-11-03,29.6,2016
2016-11-04,26.456,2016
2016-11-05,27.565999999999995,2016
2016-11-06,28.232,2016
2016-11-07,29.052,2016
2016-11-08,28.842000000000002,2016
2016-11-09,26.944,2016
2016-11-10,28.98,2016
2016-11-11,27.288,2016
2016-11-12,23.738,2016
2016-11-13,23.446,2016
2016-11-14,26.054000000000002,2016
2016-11-15,25.798000000000002,2016
2016-11-16,27.403999999999996,2016
2016-11-17,27.722,2016
2016-11-18,28.48,2016
2016-11-19,28.464,2016
2016-11-20,27.74,2016
2016-11-21,26.552,2016
2016-11-22,27.886000000000003,2016
2016-11-23,27.413999999999998,2016
2016-11-24,28.6,2016
2016-11-25,29.432,2016
2016-11-26,27.965999999999998,2016
2016-11-27,27.558,2016
2016-11-28,26.456,2016
2016-11-29,26.413999999999998,2016
2016-11-30,28.327999999999996,2016
2016-12-01,29.168,2016
2016-12-02,29.558,2016
2016-12-03,28.422000000000004,2016
2016-12-04,29.360000000000003,2016
2016-12-05,29.118000000000002,2016
2016-12-06,28.951999999999998,2016
2016-12-07,27.827999999999996,2016
2016-12-08,27.506,2016
2016-12-09,26.4,2016
2016-12-10,25.186,2016
2016-12-11,24.066,2016
2016-12-12,23.589999999999996,2016
2016-12-13,22.928,2016
2016-12-14,22.074,2016
2016-12-15,21.766,2016
2016-12-16,20.0,2016
2016-12-17,20.844,2016
2016-12-18,20.476,2016
2016-12-19,20.996000000000002,2016
2016-12-20,21.578,2016
2016-12-21,22.536,2016
2016-12-22,23.294,2016
2016-12-23,21.080000000000002,2016
2016-12-24,21.966,2016
2016-12-25,23.902,2016
2016-12-26,25.606,2016
2016-12-27,25.508,2016
2016-12-28,25.041999999999998,2016
2016-12-29,24.764,2016
2016-12-30,24.582,2016
2016-12-31,24.838,2016
2017-01-01,24.326,2017
2017-01-02,23.98,2017
2017-01-03,24.009999999999998,2017
2017-01-04,21.976,2017
2017-01-05,21.536,2017
2017-01-06,22.594,2017
2017-01-07,23.276,2017
2017-01-08,23.198,2017
2017-01-09,24.28,2017
2017-01-10,24.107999999999997,2017
2017-01-11,22.056,2017
2017-01-12,21.226,2017
2017-01-13,20.14,2017
2017-01-14,20.328,2017
2017-01-15,21.922,2017
2017-01-16,23.062,2017
2017-01-17,24.604,2017
2017-01-18,25.282,2017
2017-01-19,24.538,2017
2017-01-20,23.442,2017
2017-01-21,22.503999999999998,2017
2017-01-22,21.080000000000002,2017
2017-01-23,20.726,2017
2017-01-24,20.1,2017
2017-01-25,21.196,2017
2017-01-26,22.086000000000002,2017
2017-01-27,22.226,2017
2017-01-28,23.266,2017
2017-01-29,22.988,2017
2017-01-30,23.438,2017
2017-01-31,23.066,2017
2017-02-01,21.694,2017
2017-02-02,21.394,2017
2017-02-03,21.584,2017
2017-02-04,22.288,2017
2017-02-05,22.764,2017
2017-02-06,23.272,2017
2017-02-07,24.178,2017
2017-02-08,24.144,2017
2017-02-09,24.332,2017
2017-02-10,23.604000000000003,2017
2017-02-11,24.253999999999998,2017
2017-02-12,23.556,2017
2017-02-13,23.602,2017
2017-02-14,26.022,2017
2017-02-15,26.746,2017
2017-02-16,26.526,2017
2017-02-17,28.163999999999998,2017
2017-02-18,27.792,2017
2017-02-19,28.422000000000004,2017
2017-02-20,27.137999999999998,2017
2017-02-21,25.194,2017
2017-02-22,25.7,2017
2017-02-23,27.076,2017
2017-02-24,27.389999999999997,2017
2017-02-25,28.576,2017
2017-02-26,29.082,2017
2017-02-27,29.445999999999998,2017
2017-02-28,29.71,2017
2017-03-01,30.160000000000004,2017
2017-03-02,30.77,2017
2017-03-03,30.362000000000002,2017
2017-03-04,30.234,2017
2017-03-05,29.712,2017
2017-03-06,29.252,2017
2017-03-07,29.904000000000003,2017
2017-03-08,30.07,2017
2017-03-09,30.104000000000003,2017
2017-03-10,29.619999999999997,2017
2017-03-11,29.660000000000004,2017
2017-03-12,30.339999999999996,2017
2017-03-13,30.144,2017
2017-03-14,30.744,2017
2017-03-15,30.808,2017
2017-03-16,30.818,2017
2017-03-17,28.708,2017
2017-03-18,25.518,2017
2017-03-19,25.486,2017
2017-03-20,26.976,2017
2017-03-21,29.5,2017
2017-03-22,30.318,2017
2017-03-23,29.616000000000003,2017
2017-03-24,30.588,2017
2017-03-25,30.018,2017
2017-03-26,31.080000000000002,2017
2017-03-27,33.42,2017
2017-03-28,33.866,2017
2017-03-29,34.628,2017
2017-03-30,33.934000000000005,2017
2017-03-31,34.176,2017
2017-04-01,35.184,2017
2017-04-02,33.146,2017
2017-04-03,30.953999999999997,2017
2017-04-04,31.71,2017
2017-04-05,32.47,2017
2017-04-06,31.369999999999997,2017
2017-04-07,29.874000000000002,2017
2017-04-08,27.645999999999997,2017
2017-04-09,28.48,2017
2017-04-10,31.321999999999996,2017
2017-04-11,32.54,2017
2017-04-12,31.756,2017
2017-04-13,32.44199999999999,2017
2017-04-14,32.126,2017
2017-04-15,31.672000000000004,2017
2017-04-16,31.2,2017
2017-04-17,31.857999999999997,2017
2017-04-18,32.172000000000004,2017
2017-04-19,31.410000000000004,2017
2017-04-20,30.76,2017
2017-04-21,30.856,2017
2017-04-22,30.956,2017
2017-04-23,30.410000000000004,2017
2017-04-24,30.163999999999998,2017
2017-04-25,30.582,2017
2017-04-26,31.345999999999997,2017
2017-04-27,31.877999999999997,2017
2017-04-28,33.096,2017
2017-04-29,32.406,2017
2017-04-30,32.488,2017
2017-05-01,34.339999999999996,2017
2017-05-02,34.760000000000005,2017
2017-05-03,32.158,2017
2017-05-04,29.752,2017
2017-05-05,31.610000000000003,2017
2017-05-06,34.912,2017
2017-05-07,36.086,2017
2017-05-08,37.012,2017
2017-05-09,34.292,2017
2017-05-10,34.384,2017
2017-05-11,33.768,2017
2017-05-12,35.352,2017
2017-05-13,35.406,2017
2017-05-14,34.356,2017
2017-05-15,34.472,2017
2017-05-16,35.577999999999996,2017
2017-05-17,36.314,2017
2017-05-18,33.507999999999996,2017
2017-05-19,32.7,2017
2017-05-20,32.482,2017
2017-05-21,32.858,2017
2017-05-22,33.134,2017
2017-05-23,34.958,2017
2017-05-24,35.976,2017
2017-05-25,36.702,2017
2017-05-26,35.403999999999996,2017
2017-05-27,33.660000000000004,2017
2017-05-28,32.376,2017
2017-05-29,35.418,2017
2017-05-30,35.69199999999999,2017
2017-05-31,34.796,2017
2017-06-01,34.472,2017
2017-06-02,33.278,2017
2017-06-03,32.594,2017
2017-06-04,33.724000000000004,2017
2017-06-05,35.146,2017
2017-06-06,35.844,2017
2017-06-07,34.392,2017
2017-06-08,34.93,2017
2017-06-09,34.636,2017
2017-06-10,34.852,2017
2017-06-11,34.262,2017
2017-06-12,33.064,2017
2017-06-13,33.486000000000004,2017
2017-06-14,34.089999999999996,2017
2017-06-15,35.444,2017
2017-06-16,35.70399999999999,2017
2017-06-17,34.118,2017
2017-06-18,33.104,2017
2017-06-19,33.648,2017
2017-06-20,33.512,2017
2017-06-21,32.306,2017
2017-06-22,31.062,2017
2017-06-23,33.768,2017
2017-06-24,35.43,2017
2017-06-25,34.322,2017
2017-06-26,30.03,2017
2017-06-27,27.712,2017
2017-06-28,30.496000000000002,2017
2017-06-29,32.846000000000004,2017
2017-06-30,31.615999999999996,2017
2017-07-01,30.99,2017
2017-07-02,31.062,2017
2017-07-03,32.222,2017
2017-07-04,32.528,2017
2017-07-05,32.388,2017
2017-07-06,31.78,2017
2017-07-07,31.860000000000003,2017
2017-07-08,31.826,2017
2017-07-09,32.802,2017
2017-07-10,31.738,2017
2017-07-11,31.964,2017
2017-07-12,31.657999999999998,2017
2017-07-13,31.43,2017
2017-07-14,30.71,2017
2017-07-15,31.976,2017
2017-07-16,31.748,2017
2017-07-17,32.55,2017
2017-07-18,32.832,2017
2017-07-19,33.5,2017
2017-07-20,32.928,2017
2017-07-21,31.384000000000004,2017
2017-07-22,30.464,2017
2017-07-23,31.788,2017
2017-07-24,32.412,2017
2017-07-25,32.286,2017
2017-07-26,31.672000000000004,2017
2017-07-27,31.74,2017
2017-07-28,33.114,2017
2017-07-29,31.613999999999997,2017
2017-07-30,30.022000000000002,2017
2017-07-31,30.32,2017
2017-08-01,32.010000000000005,2017
2017-08-02,33.748000000000005,2017
2017-08-03,32.641999999999996,2017
2017-08-04,30.594,2017
2017-08-05,30.518,2017
2017-08-06,30.556,2017
2017-08-07,31.764,2017
2017-08-08,28.726,2017
2017-08-09,29.024,2017
2017-08-10,30.363999999999997,2017
2017-08-11,29.674,2017
2017-08-12,30.068,2017
2017-08-13,30.554000000000002,2017
2017-08-14,29.298000000000002,2017
2017-08-15,31.060000000000002,2017
2017-08-16,30.392000000000003,2017
2017-08-17,29.127999999999997,2017
2017-08-18,30.594,2017
2017-08-19,29.889999999999997,2017
2017-08-20,27.857999999999997,2017
2017-08-21,29.351999999999997,2017
2017-08-22,29.454,2017
2017-08-23,30.55,2017
2017-08-24,28.176,2017
2017-08-25,29.092000000000002,2017
2017-08-26,27.968,2017
2017-08-27,29.282,2017
2017-08-28,29.157999999999998,2017
2017-08-29,29.375999999999998,2017
2017-08-30,29.544,2017
2017-08-31,30.851999999999997,2017
2017-09-01,30.413999999999998,2017
2017-09-02,30.014,2017
2017-09-03,30.28,2017
2017-09-04,30.374000000000002,2017
2017-09-05,29.322000000000003,2017
2017-09-06,28.933999999999997,2017
2017-09-07,29.698,2017
2017-09-08,30.380000000000003,2017
2017-09-09,29.842000000000002,2017
2017-09-10,29.907999999999998,2017
2017-09-11,29.998,2017
2017-09-12,30.589999999999996,2017
2017-09-13,31.738,2017
2017-09-14,31.448,2017
2017-09-15,30.895999999999997,2017
2017-09-16,29.71,2017
2017-09-17,30.401999999999997,2017
2017-09-18,29.113999999999997,2017
2017-09-19,29.992,2017
2017-09-20,31.919999999999998,2017
2017-09-21,30.088,2017
2017-09-22,30.130000000000003,2017
2017-09-23,29.727999999999998,2017
2017-09-24,27.45,2017
2017-09-25,26.014,2017
2017-09-26,27.768,2017
2017-09-27,29.663999999999998,2017
2017-09-28,30.195999999999998,2017
2017-09-29,30.857999999999997,2017
2017-09-30,31.062,2017
2017-10-01,31.315999999999995,2017
2017-10-02,31.360000000000003,2017
2017-10-03,31.695999999999998,2017
2017-10-04,31.576,2017
2017-10-05,31.046,2017
2017-10-06,31.157999999999998,2017
2017-10-07,29.9,2017
2017-10-08,29.901999999999997,2017
2017-10-09,30.965999999999998,2017
2017-10-10,30.68,2017
2017-10-11,30.332,2017
2017-10-12,30.624000000000002,2017
2017-10-13,31.568,2017
2017-10-14,30.43,2017
2017-10-15,29.631999999999998,2017
2017-10-16,30.52,2017
2017-10-17,30.381999999999998,2017
2017-10-18,31.080000000000002,2017
2017-10-19,31.43,2017
2017-10-20,31.092000000000002,2017
2017-10-21,30.252,2017
2017-10-22,29.401999999999997,2017
2017-10-23,29.044,2017
2017-10-24,28.996,2017
2017-10-25,28.334000000000003,2017
2017-10-26,29.766,2017
2017-10-27,30.79,2017
2017-10-28,30.998,2017
2017-10-29,29.492,2017
2017-10-30,30.174,2017
2017-10-31,28.715999999999998,2017
2017-11-01,29.822000000000003,2017
2017-11-02,29.936,2017
2017-11-03,29.438,2017
2017-11-04,28.3,2017
2017-11-05,28.506,2017
2017-11-06,28.477999999999998,2017
2017-11-07,27.65,2017
2017-11-08,27.6,2017
2017-11-09,28.802,2017
2017-11-10,29.218,2017
2017-11-11,28.726,2017
2017-11-12,26.912,2017
2017-11-13,25.080000000000002,2017
2017-11-14,24.776,2017
2017-11-15,24.119999999999997,2017
2017-11-16,26.389999999999997,2017
2017-11-17,25.334,2017
2017-11-18,24.842000000000002,2017
2017-11-19,24.636000000000003,2017
2017-11-20,25.292,2017
2017-11-21,26.722,2017
2017-11-22,26.868000000000002,2017
2017-11-23,26.534,2017
2017-11-24,28.472,2017
2017-11-25,28.048000000000002,2017
2017-11-26,27.54,2017
2017-11-27,27.222,2017
2017-11-28,27.448,2017
2017-11-29,26.76,2017
2017-11-30,27.564,2017
2017-12-01,27.706,2017
2017-12-02,26.645999999999997,2017
2017-12-03,25.922000000000004,2017
2017-12-04,26.028,2017
2017-12-05,26.026,2017
2017-12-06,25.05,2017
2017-12-07,23.194,2017
2017-12-08,22.240000000000002,2017
2017-12-09,22.346,2017
2017-12-10,22.740000000000002,2017
2017-12-11,22.642,2017
2017-12-12,20.438,2017
2017-12-13,19.252000000000002,2017
2017-12-14,18.918,2017
2017-12-15,21.080000000000002,2017
2017-12-16,22.562,2017
2017-12-17,23.490000000000002,2017
2017-12-18,22.308,2017
2017-12-19,23.648,2017
2017-12-20,22.744,2017
2017-12-21,19.644,2017
2017-12-22,18.912,2017
2017-12-23,18.804,2017
2017-12-24,17.532,2017
2017-12-25,20.76,2017
2017-12-26,22.822,2017
2017-12-27,22.672,2017
2017-12-28,21.762,2017
2017-12-29,21.214,2017
2017-12-30,22.619999999999997,2017
2017-12-31,23.490000000000002,2017
2018-01-01,23.682,2018
2018-01-02,23.534,2018
2018-01-03,22.401999999999997,2018
2018-01-04,23.509999999999998,2018
2018-01-05,24.228,2018
2018-01-06,22.688,2018
2018-01-07,20.574,2018
2018-01-08,20.6,2018
2018-01-09,21.326,2018
2018-01-10,21.698,2018
2018-01-11,23.009999999999998,2018
2018-01-12,22.35,2018
2018-01-13,21.918,2018
2018-01-14,22.59,2018
2018-01-15,22.958,2018
2018-01-16,20.119999999999997,2018
2018-01-17,18.406,2018
2018-01-18,19.345999999999997,2018
2018-01-19,20.634,2018
2018-01-20,21.816,2018
2018-01-21,23.51,2018
2018-01-22,22.503999999999998,2018
2018-01-23,22.512,2018
2018-01-24,22.712,2018
2018-01-25,22.784,2018
2018-01-26,22.218,2018
2018-01-27,22.048000000000002,2018
2018-01-28,21.944,2018
2018-01-29,20.875999999999998,2018
2018-01-30,20.324,2018
2018-01-31,20.946,2018
2018-02-01,21.838,2018
2018-02-02,19.816,2018
2018-02-03,19.834,2018
2018-02-04,20.997999999999998,2018
2018-02-05,22.375999999999998,2018
2018-02-06,22.782,2018
2018-02-07,22.436,2018
2018-02-08,20.648,2018
2018-02-09,20.928,2018
2018-02-10,20.536,2018
2018-02-11,20.722,2018
2018-02-12,22.296,2018
2018-02-13,23.756,2018
2018-02-14,25.078,2018
2018-02-15,25.821999999999996,2018
2018-02-16,23.764,2018
2018-02-17,25.238,2018
2018-02-18,26.625999999999998,2018
2018-02-19,27.45,2018
2018-02-20,27.577999999999996,2018
2018-02-21,26.733999999999998,2018
2018-02-22,25.792,2018
2018-02-23,22.55,2018
2018-02-24,21.648,2018
2018-02-25,22.354000000000003,2018
2018-02-26,22.844,2018
2018-02-27,25.084,2018
2018-02-28,24.169999999999998,2018
2018-03-01,25.3,2018
2018-03-02,27.439999999999998,2018
2018-03-03,28.636000000000003,2018
2018-03-04,29.076,2018
2018-03-05,30.47,2018
2018-03-06,30.368000000000002,2018
2018-03-07,30.506,2018
2018-03-08,30.392000000000003,2018
2018-03-09,30.974,2018
2018-03-10,30.936,2018
2018-03-11,30.656,2018
2018-03-12,31.718,2018
2018-03-13,31.456,2018
2018-03-14,31.639999999999997,2018
2018-03-15,31.708,2018
2018-03-16,29.738,2018
2018-03-17,28.594,2018
2018-03-18,29.294,2018
2018-03-19,29.131999999999998,2018
2018-03-20,28.654000000000003,2018
2018-03-21,28.072000000000003,2018
2018-03-22,27.766000000000002,2018
2018-03-23,26.982,2018
2018-03-24,24.856,2018
2018-03-25,25.782,2018
2018-03-26,27.339999999999996,2018
2018-03-27,28.189999999999998,2018
2018-03-28,30.110000000000003,2018
2018-03-29,30.374000000000002,2018
2018-03-30,28.588,2018
2018-03-31,28.604000000000003,2018
2018-04-01,28.177999999999997,2018
2018-04-02,27.496,2018
2018-04-03,28.252,2018
2018-04-04,30.644,2018
2018-04-05,32.21,2018
2018-04-06,32.864,2018
2018-04-07,33.224000000000004,2018
2018-04-08,31.934000000000005,2018
2018-04-09,31.927999999999997,2018
2018-04-10,31.748,2018
2018-04-11,30.798000000000002,2018
2018-04-12,29.298000000000002,2018
2018-04-13,28.8,2018
2018-04-14,29.014,2018
2018-04-15,29.806,2018
2018-04-16,30.454,2018
2018-04-17,30.574,2018
2018-04-18,30.278,2018
2018-04-19,28.01,2018
2018-04-20,26.588,2018
2018-04-21,27.284,2018
2018-04-22,27.869999999999997,2018
2018-04-23,29.451999999999998,2018
2018-04-24,30.660000000000004,2018
2018-04-25,30.939999999999998,2018
2018-04-26,31.404000000000003,2018
2018-04-27,31.774,2018
2018-04-28,31.363999999999997,2018
2018-04-29,31.582,2018
2018-04-30,31.904000000000003,2018
2018-05-01,32.142,2018
2018-05-02,32.266,2018
2018-05-03,31.928000000000004,2018
2018-05-04,31.360000000000003,2018
2018-05-05,31.266,2018
2018-05-06,29.906,2018
2018-05-07,30.169999999999998,2018
2018-05-08,30.974,2018
2018-05-09,31.246,2018
2018-05-10,30.958,2018
2018-05-11,31.224,2018
2018-05-12,31.07,2018
2018-05-13,31.96,2018
2018-05-14,33.536,2018
2018-05-15,33.416,2018
2018-05-16,32.007999999999996,2018
2018-05-17,31.810000000000002,2018
2018-05-18,31.252,2018
2018-05-19,30.538,2018
2018-05-20,30.342000000000002,2018
2018-05-21,30.548000000000002,2018
2018-05-22,31.818,2018
2018-05-23,32.814,2018
2018-05-24,33.612,2018
2018-05-25,33.092,2018
2018-05-26,33.16,2018
2018-05-27,34.802,2018
2018-05-28,35.13,2018
2018-05-29,34.634,2018
2018-05-30,33.11,2018
2018-05-31,32.694,2018
2018-06-01,34.292,2018
2018-06-02,35.156,2018
2018-06-03,33.618,2018
2018-06-04,32.291999999999994,2018
2018-06-05,33.622,2018
2018-06-06,33.548,2018
2018-06-07,33.074,2018
2018-06-08,33.766,2018
2018-06-09,35.702,2018
2018-06-10,35.936,2018
2018-06-11,35.198,2018
2018-06-12,35.05,2018
2018-06-13,33.42,2018
2018-06-14,31.433999999999997,2018
2018-06-15,34.092,2018
2018-06-16,33.769999999999996,2018
2018-06-17,33.104,2018
2018-06-18,31.314,2018
2018-06-19,31.55,2018
2018-06-20,32.541999999999994,2018
2018-06-21,31.308,2018
2018-06-22,32.662,2018
2018-06-23,31.148000000000003,2018
2018-06-24,32.284,2018
2018-06-25,32.432,2018
2018-06-26,33.318,2018
2018-06-27,30.57,2018
2018-06-28,30.615999999999996,2018
2018-06-29,31.439999999999998,2018
2018-06-30,32.324,2018
2018-07-01,32.5,2018
2018-07-02,32.488,2018
2018-07-03,31.238,2018
2018-07-04,32.084,2018
2018-07-05,33.518,2018
2018-07-06,32.844,2018
2018-07-07,32.160000000000004,2018
2018-07-08,31.762,2018
2018-07-09,32.236000000000004,2018
2018-07-10,31.815999999999995,2018
2018-07-11,33.525999999999996,2018
2018-07-12,32.862,2018
2018-07-13,32.238,2018
2018-07-14,33.976,2018
2018-07-15,32.206,2018
2018-07-16,30.244,2018
2018-07-17,30.886000000000003,2018
2018-07-18,30.092000000000002,2018
2018-07-19,29.468,2018
2018-07-20,30.174,2018
2018-07-21,31.384000000000004,2018
2018-07-22,31.252,2018
2018-07-23,30.764,2018
2018-07-24,29.058,2018
2018-07-25,30.148000000000003,2018
2018-07-26,29.012,2018
2018-07-27,28.880000000000003,2018
2018-07-28,27.576,2018
2018-07-29,29.827999999999996,2018
2018-07-30,30.676,2018
2018-07-31,31.236,2018
2018-08-01,29.03,2018
2018-08-02,29.024,2018
2018-08-03,29.012,2018
2018-08-04,31.086000000000002,2018
2018-08-05,29.214,2018
2018-08-06,29.595999999999997,2018
2018-08-07,29.98,2018
2018-08-08,30.076,2018
2018-08-09,31.576,2018
2018-08-10,30.669999999999998,2018
2018-08-11,30.924,2018
2018-08-12,29.177999999999997,2018
2018-08-13,29.695999999999998,2018
2018-08-14,30.782,2018
2018-08-15,31.784,2018
2018-08-16,31.96,2018
2018-08-17,31.7,2018
2018-08-18,30.47,2018
2018-08-19,29.748,2018
2018-08-20,29.588,2018
2018-08-21,30.312,2018
2018-08-22,29.613999999999997,2018
2018-08-23,30.936,2018
2018-08-24,31.5,2018
2018-08-25,32.254,2018
2018-08-26,30.05,2018
2018-08-27,28.49,2018
2018-08-28,28.604000000000003,2018
2018-08-29,28.619999999999997,2018
2018-08-30,28.607999999999997,2018
2018-08-31,29.118000000000002,2018
2018-09-01,29.28,2018
2018-09-02,28.458,2018
2018-09-03,28.698,2018
2018-09-04,28.631999999999998,2018
2018-09-05,28.080000000000002,2018
2018-09-06,27.682,2018
2018-09-07,29.113999999999997,2018
2018-09-08,28.97,2018
2018-09-09,29.302,2018
2018-09-10,27.915999999999997,2018
2018-09-11,27.166000000000004,2018
2018-09-12,26.860000000000003,2018
2018-09-13,28.23,2018
2018-09-14,28.360000000000003,2018
2018-09-15,30.348000000000003,2018
2018-09-16,30.4,2018
2018-09-17,30.056,2018
2018-09-18,27.942,2018
2018-09-19,28.006,2018
2018-09-20,31.026,2018
2018-09-21,31.5,2018
2018-09-22,29.062,2018
2018-09-23,30.192,2018
2018-09-24,30.024,2018
2018-09-25,28.74,2018
2018-09-26,30.206,2018
2018-09-27,30.54,2018
2018-09-28,29.79,2018
2018-09-29,28.418,2018
2018-09-30,27.53,2018
2018-10-01,29.32,2018
2018-10-02,29.96,2018
2018-10-03,29.738,2018
2018-10-04,29.994,2018
2018-10-05,29.089999999999996,2018
2018-10-06,29.762,2018
2018-10-07,30.368000000000002,2018
2018-10-08,30.062,2018
2018-10-09,29.374000000000002,2018
2018-10-10,30.2,2018
2018-10-11,29.830000000000002,2018
2018-10-12,31.156,2018
2018-10-13,30.357999999999997,2018
2018-10-14,28.887999999999998,2018
2018-10-15,29.226,2018
2018-10-16,29.074,2018
2018-10-17,29.668,2018
2018-10-18,27.410000000000004,2018
2018-10-19,27.856,2018
2018-10-20,28.663999999999998,2018
2018-10-21,27.512,2018
2018-10-22,29.144,2018
2018-10-23,30.201999999999998,2018
2018-10-24,30.862000000000002,2018
2018-10-25,30.095999999999997,2018
2018-10-26,30.615999999999996,2018
2018-10-27,30.72,2018
2018-10-28,30.21,2018
2018-10-29,29.85,2018
2018-10-30,29.036,2018
2018-10-31,28.504,2018
2018-11-01,30.116000000000003,2018
2018-11-02,29.880000000000003,2018
2018-11-03,28.52,2018
2018-11-04,28.778,2018
2018-11-05,29.154000000000003,2018
2018-11-06,29.639999999999997,2018
2018-11-07,29.468,2018
2018-11-08,29.886000000000003,2018
2018-11-09,29.278,2018
2018-11-10,28.03,2018
2018-11-11,27.808,2018
2018-11-12,27.556,2018
2018-11-13,26.144,2018
2018-11-14,25.932,2018
2018-11-15,24.240000000000002,2018
2018-11-16,25.276,2018
2018-11-17,25.674,2018
2018-11-18,24.5,2018
2018-11-19,25.887999999999998,2018
2018-11-20,25.394,2018
2018-11-21,26.580000000000002,2018
2018-11-22,27.665999999999997,2018
2018-11-23,25.184,2018
2018-11-24,26.101999999999997,2018
2018-11-25,26.141999999999996,2018
2018-11-26,24.246000000000002,2018
2018-11-27,25.428,2018
2018-11-28,25.881999999999998,2018
2018-11-29,25.778,2018
2018-11-30,25.662,2018
2018-12-01,25.78,2018
2018-12-02,24.84,2018
2018-12-03,23.976000000000003,2018
2018-12-04,23.71,2018
2018-12-05,24.886000000000003,2018
2018-12-06,26.694,2018
2018-12-07,26.607999999999997,2018
2018-12-08,25.016,2018
2018-12-09,23.394,2018
2018-12-10,22.794,2018
2018-12-11,22.058,2018
2018-12-12,22.812,2018
2018-12-13,24.206,2018
2018-12-14,26.026,2018
2018-12-15,24.89,2018
2018-12-16,25.15,2018
2018-12-17,24.252,2018
2018-12-18,23.907999999999998,2018
2018-12-19,24.084,2018
2018-12-20,24.596,2018
2018-12-21,24.822,2018
2018-12-22,24.656,2018
2018-12-23,23.964,2018
2018-12-24,23.444,2018
2018-12-25,22.222,2018
2018-12-26,21.344,2018
2018-12-27,21.176,2018
2018-12-28,21.336000000000002,2018
2018-12-29,20.262,2018
2018-12-30,22.594,2018
2018-12-31,24.854,2018
2019-01-01,26.406,2019
2019-01-02,25.45,2019
2019-01-03,22.174,2019
2019-01-04,20.466,2019
2019-01-05,21.566,2019
2019-01-06,22.488,2019
2019-01-07,21.857999999999997,2019
2019-01-08,22.918,2019
2019-01-09,22.98,2019
2019-01-10,22.944,2019
2019-01-11,22.426,2019
2019-01-12,24.472,2019
2019-01-13,25.032,2019
2019-01-14,25.796,2019
2019-01-15,25.078,2019
2019-01-16,24.44,2019
2019-01-17,23.662,2019
2019-01-18,20.758,2019
2019-01-19,19.304000000000002,2019
2019-01-20,19.342000000000002,2019
2019-01-21,19.038,2019
2019-01-22,20.524,2019
2019-01-23,23.041999999999998,2019
2019-01-24,23.208,2019
2019-01-25,24.131999999999998,2019
2019-01-26,24.954,2019
2019-01-27,24.912,2019
2019-01-28,24.6,2019
2019-01-29,23.214,2019
2019-01-30,23.612000000000002,2019
2019-01-31,22.886000000000003,2019
2019-02-01,23.21,2019
2019-02-02,24.088,2019
2019-02-03,23.188,2019
2019-02-04,24.338,2019
2019-02-05,24.753999999999998,2019
2019-02-06,24.784,2019
2019-02-07,25.188,2019
2019-02-08,24.184,2019
2019-02-09,25.596,2019
2019-02-10,26.827999999999996,2019
2019-02-11,26.938,2019
2019-02-12,26.971999999999998,2019
2019-02-13,26.907999999999998,2019
2019-02-14,26.526,2019
2019-02-15,27.262,2019
2019-02-16,24.951999999999998,2019
2019-02-17,25.082,2019
2019-02-18,24.6,2019
2019-02-19,24.028,2019
2019-02-20,24.604,2019
2019-02-21,26.538,2019
2019-02-22,28.028,2019
2019-02-23,26.486,2019
2019-02-24,24.314,2019
2019-02-25,22.863999999999997,2019
2019-02-26,22.312,2019
2019-02-27,22.124000000000002,2019
2019-02-28,21.716,2019
2019-03-01,21.11,2019
2019-03-02,21.862000000000002,2019
2019-03-03,22.936,2019
2019-03-04,23.669999999999998,2019
2019-03-05,24.758,2019
2019-03-06,25.158,2019
2019-03-07,24.708,2019
2019-03-08,24.4,2019
2019-03-09,24.702,2019
2019-03-10,25.996,2019
2019-03-11,26.462,2019
2019-03-12,26.26,2019
2019-03-13,26.256,2019
2019-03-14,26.082,2019
2019-03-15,26.438,2019
2019-03-16,27.24,2019
2019-03-17,28.804000000000002,2019
2019-03-18,29.954,2019
2019-03-19,30.131999999999998,2019
2019-03-20,30.869999999999997,2019
2019-03-21,29.365999999999996,2019
2019-03-22,26.326,2019
2019-03-23,24.536,2019
2019-03-24,24.566,2019
2019-03-25,24.184,2019
2019-03-26,24.584,2019
2019-03-27,25.54,2019
2019-03-28,27.172000000000004,2019
2019-03-29,28.189999999999998,2019
2019-03-30,25.363999999999997,2019
2019-03-31,28.188,2019
2019-04-01,29.194,2019
2019-04-02,28.471999999999998,2019
2019-04-03,27.55,2019
2019-04-04,26.548000000000002,2019
2019-04-05,28.321999999999996,2019
2019-04-06,29.662,2019
2019-04-07,30.07,2019
2019-04-08,31.222,2019
2019-04-09,31.65,2019
2019-04-10,30.945999999999998,2019
2019-04-11,29.1,2019
2019-04-12,27.407999999999998,2019
2019-04-13,27.972,2019
2019-04-14,29.242,2019
2019-04-15,30.672000000000004,2019
2019-04-16,31.586000000000002,2019
2019-04-17,31.032,2019
2019-04-18,31.278,2019
2019-04-19,32.686,2019
2019-04-20,31.970000000000006,2019
2019-04-21,30.586000000000002,2019
2019-04-22,28.439999999999998,2019
2019-04-23,27.976,2019
2019-04-24,30.204,2019
2019-04-25,31.945999999999998,2019
2019-04-26,33.614,2019
2019-04-27,34.986000000000004,2019
2019-04-28,35.782,2019
2019-04-29,35.056,2019
2019-04-30,34.234,2019
2019-05-01,30.678000000000004,2019
2019-05-02,28.872000000000003,2019
2019-05-03,28.956,2019
2019-05-04,29.791999999999994,2019
2019-05-05,32.410000000000004,2019
2019-05-06,35.03,2019
2019-05-07,36.726,2019
2019-05-08,37.348,2019
2019-05-09,35.986000000000004,2019
2019-05-10,33.866,2019
2019-05-11,32.592,2019
2019-05-12,32.908,2019
2019-05-13,33.64,2019
2019-05-14,33.294,2019
2019-05-15,30.892000000000003,2019
2019-05-16,29.524,2019
2019-05-17,31.204,2019
2019-05-18,30.622000000000003,2019
2019-05-19,29.51,2019
2019-05-20,30.303999999999995,2019
2019-05-21,32.098,2019
2019-05-22,32.278,2019
2019-05-23,32.772000000000006,2019
2019-05-24,33.216,2019
2019-05-25,33.548,2019
2019-05-26,33.038,2019
2019-05-27,32.902,2019
2019-05-28,33.194,2019
2019-05-29,34.612,2019
2019-05-30,36.06,2019
2019-05-31,35.038,2019
2019-06-01,33.21,2019
2019-06-02,32.739999999999995,2019
2019-06-03,34.751999999999995,2019
2019-06-04,34.948,2019
2019-06-05,32.354,2019
2019-06-06,31.915999999999997,2019
2019-06-07,32.272000000000006,2019
2019-06-08,33.71,2019
2019-06-09,36.565999999999995,2019
2019-06-10,37.088,2019
2019-06-11,34.104,2019
2019-06-12,32.589999999999996,2019
2019-06-13,31.201999999999998,2019
2019-06-14,32.456,2019
2019-06-15,35.227999999999994,2019
2019-06-16,38.256,2019
2019-06-17,38.188,2019
2019-06-18,34.968,2019
2019-06-19,35.624,2019
2019-06-20,34.818,2019
2019-06-21,36.594,2019
2019-06-22,33.846000000000004,2019
2019-06-23,32.004,2019
2019-06-24,31.286,2019
2019-06-25,33.239999999999995,2019
2019-06-26,35.510000000000005,2019
2019-06-27,33.995999999999995,2019
2019-06-28,32.988,2019
2019-06-29,33.832,2019
2019-06-30,34.836,2019
2019-07-01,34.05800000000001,2019
2019-07-02,34.702,2019
2019-07-03,34.269999999999996,2019
2019-07-04,33.144,2019
2019-07-05,32.88,2019
2019-07-06,32.206,2019
2019-07-07,33.57,2019
2019-07-08,33.106,2019
2019-07-09,32.678,2019
2019-07-10,31.958000000000006,2019
2019-07-11,31.169999999999998,2019
2019-07-12,32.61,2019
2019-07-13,34.153999999999996,2019
2019-07-14,32.272000000000006,2019
2019-07-15,32.38,2019
2019-07-16,34.04,2019
2019-07-17,33.206,2019
2019-07-18,31.736,2019
2019-07-19,31.377999999999997,2019
2019-07-20,30.886000000000003,2019
2019-07-21,30.815999999999995,2019
2019-07-22,32.086,2019
2019-07-23,33.422000000000004,2019
2019-07-24,30.986,2019
2019-07-25,30.736,2019
2019-07-26,32.696,2019
2019-07-27,32.083999999999996,2019
2019-07-28,32.97,2019
2019-07-29,32.948,2019
2019-07-30,33.83,2019
2019-07-31,33.058,2019
2019-08-01,32.582,2019
2019-08-02,33.632,2019
2019-08-03,33.366,2019
2019-08-04,33.224000000000004,2019
2019-08-05,31.956,2019
2019-08-06,30.944,2019
2019-08-07,30.488,2019
2019-08-08,31.006,2019
2019-08-09,31.804000000000002,2019
2019-08-10,32.47,2019
2019-08-11,32.37,2019
2019-08-12,32.544,2019
2019-08-13,32.096,2019
2019-08-14,31.46,2019
2019-08-15,31.162,2019
2019-08-16,32.444,2019
2019-08-17,30.672000000000004,2019
2019-08-18,29.192,2019
2019-08-19,30.119999999999997,2019
2019-08-20,31.936,2019
2019-08-21,31.627999999999997,2019
2019-08-22,29.066000000000003,2019
2019-08-23,29.162,2019
2019-08-24,30.095999999999997,2019
2019-08-25,30.096000000000004,2019
2019-08-26,30.201999999999998,2019
2019-08-27,30.3,2019
2019-08-28,30.174,2019
2019-08-29,27.818,2019
2019-08-30,27.901999999999997,2019
2019-08-31,27.110000000000003,2019
2019-09-01,27.02,2019
2019-09-02,29.288,2019
2019-09-03,30.386000000000003,2019
2019-09-04,30.946000000000005,2019
2019-09-05,28.637999999999998,2019
2019-09-06,28.46,2019
2019-09-07,29.418,2019
2019-09-08,29.082,2019
2019-09-09,28.97,2019
2019-09-10,29.668,2019
2019-09-11,31.645999999999997,2019
2019-09-12,32.122,2019
2019-09-13,30.613999999999997,2019
2019-09-14,30.056,2019
2019-09-15,29.857999999999997,2019
2019-09-16,31.092000000000002,2019
2019-09-17,30.78,2019
2019-09-18,29.456,2019
2019-09-19,29.204,2019
2019-09-20,29.618000000000002,2019
2019-09-21,29.372000000000003,2019
2019-09-22,30.002,2019
2019-09-23,29.627999999999997,2019
2019-09-24,29.648000000000003,2019
2019-09-25,29.458,2019
2019-09-26,28.666000000000004,2019
2019-09-27,28.356,2019
2019-09-28,28.522000000000002,2019
2019-09-29,28.336000000000002,2019
2019-09-30,29.639999999999997,2019
2019-10-01,30.688,2019
2019-10-02,29.78,2019
2019-10-03,30.066000000000003,2019
2019-10-04,31.044,2019
2019-10-05,31.145999999999997,2019
2019-10-06,30.827999999999996,2019
2019-10-07,30.845999999999997,2019
2019-10-08,29.022000000000002,2019
2019-10-09,27.357999999999997,2019
2019-10-10,28.27,2019
2019-10-11,29.766000000000002,2019
2019-10-12,30.110000000000003,2019
2019-10-13,28.95,2019
2019-10-14,27.208,2019
2019-10-15,29.802,2019
2019-10-16,31.024,2019
2019-10-17,31.127999999999997,2019
2019-10-18,31.603999999999996,2019
2019-10-19,32.446000000000005,2019
2019-10-20,31.151999999999997,2019
2019-10-21,30.442,2019
2019-10-22,30.034,2019
2019-10-23,29.936,2019
2019-10-24,29.118000000000002,2019
2019-10-25,30.118000000000002,2019
2019-10-26,30.458,2019
2019-10-27,28.52,2019
2019-10-28,26.5,2019
2019-10-29,26.606,2019
2019-10-30,27.296000000000003,2019
2019-10-31,27.413999999999998,2019
2019-11-01,27.224,2019
2019-11-02,28.177999999999997,2019
2019-11-03,29.21,2019
2019-11-04,28.562,2019
2019-11-05,29.195999999999998,2019
2019-11-06,28.445999999999998,2019
2019-11-07,27.802,2019
2019-11-08,27.464,2019
2019-11-09,28.274,2019
2019-11-10,29.115999999999996,2019
2019-11-11,29.004,2019
2019-11-12,27.55,2019
2019-11-13,26.776,2019
2019-11-14,27.386000000000003,2019
2019-11-15,28.752,2019
2019-11-16,29.28,2019
2019-11-17,27.932,2019
2019-11-18,27.724,2019
2019-11-19,26.580000000000002,2019
2019-11-20,26.968,2019
2019-11-21,27.318,2019
2019-11-22,27.503999999999998,2019
2019-11-23,27.406,2019
2019-11-24,27.528000000000002,2019
2019-11-25,27.416000000000004,2019
2019-11-26,27.476,2019
2019-11-27,26.836000000000002,2019
2019-11-28,26.580000000000002,2019
2019-11-29,26.95,2019
2019-11-30,27.522000000000002,2019
2019-12-01,26.986,2019
2019-12-02,27.604000000000003,2019
2019-12-03,26.286,2019
2019-12-04,25.924,2019
2019-12-05,23.253999999999998,2019
2019-12-06,21.482,2019
2019-12-07,22.456,2019
2019-12-08,24.916,2019
2019-12-09,25.562,2019
2019-12-10,25.076,2019
2019-12-11,24.740000000000002,2019
2019-12-12,25.351999999999997,2019
2019-12-13,25.202,2019
2019-12-14,25.298,2019
2019-12-15,25.907999999999998,2019
2019-12-16,25.104,2019
2019-12-17,24.663999999999998,2019
2019-12-18,24.756,2019
2019-12-19,24.204,2019
2019-12-20,23.875999999999998,2019
2019-12-21,23.752000000000002,2019
2019-12-22,25.02,2019
2019-12-23,25.548,2019
2019-12-24,24.857999999999997,2019
2019-12-25,24.078,2019
2019-12-26,24.246,2019
2019-12-27,24.048000000000002,2019
2019-12-28,23.978,2019
2019-12-29,23.586000000000002,2019
2019-12-30,23.546,2019
2019-12-31,22.934,2019
2020-01-01,21.788,2020
2020-01-02,20.878,2020
2020-01-03,21.406,2020
2020-01-04,21.074,2020
2020-01-05,19.4,2020
2020-01-06,19.064,2020
2020-01-07,18.704,2020
2020-01-08,18.974,2020
2020-01-09,19.204,2020
2020-01-10,18.778,2020
2020-01-11,20.345999999999997,2020
2020-01-12,22.286,2020
2020-01-13,22.080000000000002,2020
2020-01-14,21.72,2020
2020-01-15,22.512,2020
2020-01-16,23.31,2020
2020-01-17,23.496000000000002,2020
2020-01-18,23.596,2020
2020-01-19,23.869999999999997,2020
2020-01-20,24.304,2020
2020-01-21,25.610000000000003,2020
2020-01-22,25.762,2020
2020-01-23,25.881999999999998,2020
2020-01-24,28.418,2020
2020-01-25,27.714,2020
2020-01-26,27.106,2020
2020-01-27,26.79,2020
2020-01-28,26.407999999999998,2020
2020-01-29,27.28,2020
2020-01-30,27.676,2020
2020-01-31,26.386000000000003,2020
2020-02-01,26.163999999999998,2020
2020-02-02,26.816000000000003,2020
2020-02-03,27.274,2020
2020-02-04,26.360000000000003,2020
2020-02-05,25.234,2020
2020-02-06,25.082,2020
2020-02-07,25.254,2020
2020-02-08,25.06,2020
2020-02-09,25.202,2020
2020-02-10,25.506,2020
2020-02-11,25.742,2020
2020-02-12,27.284,2020
2020-02-13,27.97,2020
2020-02-14,28.426,2020
2020-02-15,28.25,2020
2020-02-16,28.951999999999998,2020
2020-02-17,28.125999999999998,2020
2020-02-18,28.236,2020
2020-02-19,28.351999999999997,2020
2020-02-20,29.1,2020
2020-02-21,29.748,2020
2020-02-22,28.637999999999998,2020
2020-02-23,27.706,2020
2020-02-24,29.637999999999998,2020
2020-02-25,30.254,2020
2020-02-26,30.144,2020
2020-02-27,28.026,2020
2020-02-28,27.266,2020
2020-02-29,27.516000000000002,2020
2020-03-01,27.662,2020
2020-03-02,27.945999999999998,2020
2020-03-03,27.95,2020
2020-03-04,28.754,2020
2020-03-05,28.954,2020
2020-03-06,29.196000000000005,2020
2020-03-07,29.212,2020
2020-03-08,29.806,2020
2020-03-09,30.32,2020
2020-03-10,29.278,2020
2020-03-11,28.834000000000003,2020
2020-03-12,29.538,2020
2020-03-13,29.130000000000003,2020
2020-03-14,28.96,2020
2020-03-15,27.374000000000002,2020
2020-03-16,26.65,2020
2020-03-17,27.454,2020
2020-03-18,27.494,2020
2020-03-19,27.445999999999998,2020
2020-03-20,28.848000000000003,2020
2020-03-21,29.754,2020
2020-03-22,29.512,2020
2020-03-23,25.432,2020
2020-03-24,23.490000000000002,2020
2020-03-25,25.009999999999998,2020
2020-03-26,27.016,2020
2020-03-27,26.068,2020
2020-03-28,27.881999999999998,2020
2020-03-29,30.424,2020
2020-03-30,31.586000000000002,2020
2020-03-31,32.932,2020
2020-04-01,33.715999999999994,2020
2020-04-02,33.524,2020
2020-04-03,32.202,2020
2020-04-04,30.048000000000002,2020
2020-04-05,29.494,2020
2020-04-06,31.862000000000002,2020
2020-04-07,33.06,2020
2020-04-08,32.914,2020
2020-04-09,32.558,2020
2020-04-10,33.148,2020
2020-04-11,33.15,2020
2020-04-12,32.583999999999996,2020
2020-04-13,32.528000000000006,2020
2020-04-14,29.738,2020
2020-04-15,29.594,2020
2020-04-16,29.856,2020
2020-04-17,30.363999999999997,2020
2020-04-18,27.082,2020
2020-04-19,27.677999999999997,2020
2020-04-20,29.722,2020
2020-04-21,30.324,2020
2020-04-22,30.302,2020
2020-04-23,27.96,2020
2020-04-24,27.2,2020
2020-04-25,30.044,2020
2020-04-26,30.648000000000003,2020
2020-04-27,32.876,2020
2020-04-28,33.748000000000005,2020
2020-04-29,35.068,2020
2020-04-30,35.566,2020
2020-05-01,35.85,2020
2020-05-02,35.727999999999994,2020
2020-05-03,34.092,2020
2020-05-04,33.432,2020
2020-05-05,33.958,2020
2020-05-06,34.364,2020
2020-05-07,33.45,2020
2020-05-08,34.1,2020
2020-05-09,34.956,2020
2020-05-10,32.902,2020
2020-05-11,32.54,2020
2020-05-12,33.077999999999996,2020
2020-05-13,33.763999999999996,2020
2020-05-14,33.796,2020
2020-05-15,33.751999999999995,2020
2020-05-16,33.980000000000004,2020
2020-05-17,34.05,2020
2020-05-18,34.134,2020
2020-05-19,32.089999999999996,2020
2020-05-20,31.25,2020
2020-05-21,33.128,2020
2020-05-22,35.414,2020
2020-05-23,35.076,2020
2020-05-24,34.392,2020
2020-05-25,33.660000000000004,2020
2020-05-26,34.25,2020
2020-05-27,34.788,2020
2020-05-28,33.162,2020
2020-05-29,34.516,2020
2020-05-30,33.85,2020
2020-05-31,32.30800000000001,2020
2020-06-01,30.916000000000004,2020
2020-06-02,32.233999999999995,2020
2020-06-03,33.327999999999996,2020
2020-06-04,34.074,2020
2020-06-05,33.87,2020
2020-06-06,33.118,2020
2020-06-07,33.208000000000006,2020
2020-06-08,30.272000000000002,2020
2020-06-09,32.906,2020
2020-06-10,33.804,2020
2020-06-11,34.43,2020
2020-06-12,34.374,2020
2020-06-13,31.938,2020
2020-06-14,34.148,2020
2020-06-15,34.056,2020
2020-06-16,34.416,2020
2020-06-17,34.88,2020
2020-06-18,35.308,2020
2020-06-19,33.806,2020
2020-06-20,33.556,2020
2020-06-21,34.524,2020
2020-06-22,34.906,2020
2020-06-23,34.31,2020
2020-06-24,34.19,2020
2020-06-25,33.57,2020
2020-06-26,33.568,2020
2020-06-27,33.572,2020
2020-06-28,32.9,2020
2020-06-29,32.71,2020
2020-06-30,33.272,2020
2020-07-01,33.720000000000006,2020
2020-07-02,33.93,2020
2020-07-03,34.230000000000004,2020
2020-07-04,33.272000000000006,2020
2020-07-05,32.576,2020
2020-07-06,31.012,2020
2020-07-07,33.592,2020
2020-07-08,33.13,2020
2020-07-09,32.346,2020
2020-07-10,32.198,2020
2020-07-11,30.645999999999997,2020
2020-07-12,28.192,2020
2020-07-13,30.853999999999996,2020
2020-07-14,31.674,2020
2020-07-15,30.562,2020
2020-07-16,29.68,2020
2020-07-17,30.901999999999997,2020
2020-07-18,31.082,2020
2020-07-19,30.520000000000003,2020
2020-07-20,29.836000000000002,2020
2020-07-21,29.118000000000002,2020
2020-07-22,30.198,2020
2020-07-23,30.774,2020
2020-07-24,31.75,2020
2020-07-25,28.74,2020
2020-07-26,28.988,2020
2020-07-27,29.71,2020
2020-07-28,29.762,2020
2020-07-29,27.99,2020
2020-07-30,28.060000000000002,2020
2020-07-31,29.374000000000002,2020
2020-08-01,31.076,2020
2020-08-02,30.694,2020
2020-08-03,30.008,2020
2020-08-04,29.692,2020
2020-08-05,29.93,2020
2020-08-06,29.502,2020
2020-08-07,30.727999999999998,2020
2020-08-08,30.977999999999998,2020
2020-08-09,30.65,2020
2020-08-10,30.736,2020
2020-08-11,30.51,2020
2020-08-12,29.574,2020
2020-08-13,29.368000000000002,2020
2020-08-14,30.139999999999997,2020
2020-08-15,31.654000000000003,2020
2020-08-16,31.538,2020
2020-08-17,31.656,2020
2020-08-18,31.022000000000002,2020
2020-08-19,30.458000000000006,2020
2020-08-20,30.119999999999997,2020
2020-08-21,29.522000000000002,2020
2020-08-22,31.204,2020
2020-08-23,29.398000000000003,2020
2020-08-24,29.906,2020
2020-08-25,28.724,2020
2020-08-26,27.082,2020
2020-08-27,27.756,2020
2020-08-28,29.528000000000002,2020
2020-08-29,28.272000000000002,2020
2020-08-30,28.924,2020
2020-08-31,29.266,2020
2020-09-01,28.672000000000004,2020
2020-09-02,28.076,2020
2020-09-03,27.954,2020
2020-09-04,27.380000000000003,2020
2020-09-05,27.656,2020
2020-09-06,27.286,2020
2020-09-07,27.724,2020
2020-09-08,28.576,2020
2020-09-09,29.139999999999997,2020
2020-09-10,28.131999999999998,2020
2020-09-11,27.512,2020
2020-09-12,27.856,2020
2020-09-13,28.137999999999998,2020
2020-09-14,29.357999999999997,2020
2020-09-15,29.827999999999996,2020
2020-09-16,30.151999999999997,2020
2020-09-17,29.851999999999997,2020
2020-09-18,28.588,2020
2020-09-19,27.482,2020
2020-09-20,28.512,2020
2020-09-21,29.186,2020
2020-09-22,29.742,2020
2020-09-23,29.365999999999996,2020
2020-09-24,28.868000000000002,2020
2020-09-25,28.422000000000004,2020
2020-09-26,30.182,2020
2020-09-27,29.472,2020
2020-09-28,28.518,2020
2020-09-29,29.610000000000003,2020
2020-09-30,30.27,2020
2020-10-01,30.696000000000005,2020
2020-10-02,30.163999999999998,2020
2020-10-03,29.348000000000003,2020
2020-10-04,27.895999999999997,2020
2020-10-05,27.406,2020
2020-10-06,28.556,2020
2020-10-07,30.576,2020
2020-10-08,30.486,2020
2020-10-09,29.806,2020
2020-10-10,29.338,2020
2020-10-11,29.154000000000003,2020
2020-10-12,27.482,2020
2020-10-13,26.99,2020
2020-10-14,28.318,2020
2020-10-15,29.342000000000002,2020
2020-10-16,30.032,2020
2020-10-17,29.524,2020
2020-10-18,28.784000000000002,2020
2020-10-19,28.23,2020
2020-10-20,27.951999999999998,2020
2020-10-21,26.758,2020
2020-10-22,27.415999999999997,2020
2020-10-23,28.022000000000002,2020
2020-10-24,28.401999999999997,2020
2020-10-25,28.046,2020
2020-10-26,26.316000000000003,2020
2020-10-27,25.830000000000002,2020
2020-10-28,26.244,2020
2020-10-29,26.972,2020
2020-10-30,25.883999999999997,2020
2020-10-31,25.954,2020
2020-11-01,26.474,2020
2020-11-02,25.424,2020
2020-11-03,26.598000000000003,2020
2020-11-04,27.0,2020
2020-11-05,28.306,2020
2020-11-06,28.086000000000002,2020
2020-11-07,28.752,2020
2020-11-08,27.369999999999997,2020
2020-11-09,25.486,2020
2020-11-10,25.71,2020
2020-11-11,24.984,2020
2020-11-12,24.194,2020
2020-11-13,23.806,2020
2020-11-14,22.878,2020
2020-11-15,23.488,2020
2020-11-16,23.738,2020
2020-11-17,23.616,2020
2020-11-18,23.718,2020
2020-11-19,23.416,2020
2020-11-20,23.844,2020
2020-11-21,25.198,2020
2020-11-22,25.291999999999998,2020
2020-11-23,24.306,2020
2020-11-24,23.924,2020
2020-11-25,22.154,2020
2020-11-26,22.509999999999998,2020
2020-11-27,21.16,2020
2020-11-28,22.128,2020
2020-11-29,22.096,2020
2020-11-30,23.35,2020
2020-12-01,24.89,2020
2020-12-02,24.986,2020
2020-12-03,24.240000000000002,2020
2020-12-04,23.274,2020
2020-12-05,24.114,2020
2020-12-06,23.314,2020
2020-12-07,22.53,2020
2020-12-08,23.486,2020
2020-12-09,23.724,2020
2020-12-10,23.195999999999998,2020
2020-12-11,23.362000000000002,2020
2020-12-12,24.006,2020
2020-12-13,23.032,2020
2020-12-14,23.491999999999997,2020
2020-12-15,23.238,2020
2020-12-16,23.490000000000002,2020
2020-12-17,24.016,2020
2020-12-18,22.896,2020
2020-12-19,21.916000000000004,2020
2020-12-20,21.758000000000003,2020
2020-12-21,21.758000000000003,2020
2020-12-22,22.009999999999998,2020
2020-12-23,21.752000000000002,2020
2020-12-24,23.356,2020
2020-12-25,24.52,2020
2020-12-26,23.857999999999997,2020
2020-12-27,25.816000000000003,2020
2020-12-28,25.976,2020
2020-12-29,26.439999999999998,2020
2020-12-30,26.294,2020
2020-12-31,26.984,2020
2021-01-01,25.448,2021
2021-01-02,22.828,2021
2021-01-03,22.942,2021
2021-01-04,24.45,2021
2021-01-05,24.722,2021
2021-01-06,25.810000000000002,2021
2021-01-07,26.6,2021
2021-01-08,25.422,2021
2021-01-09,22.990000000000002,2021
2021-01-10,21.253999999999998,2021
2021-01-11,20.746000000000002,2021
2021-01-12,22.486,2021
2021-01-13,22.5,2021
2021-01-14,22.928,2021
2021-01-15,22.436,2021
2021-01-16,21.082,2021
2021-01-17,21.798,2021
2021-01-18,21.302,2021
2021-01-19,22.157999999999998,2021
2021-01-20,23.244,2021
2021-01-21,25.130000000000003,2021
2021-01-22,24.442,2021
2021-01-23,22.832,2021
2021-01-24,22.834,2021
2021-01-25,23.338,2021
2021-01-26,23.310000000000002,2021
2021-01-27,23.38,2021
2021-01-28,23.532,2021
2021-01-29,23.892000000000003,2021
2021-01-30,24.384,2021
2021-01-31,24.676,2021
2021-02-01,24.75,2021
2021-02-02,25.628000000000004,2021
2021-02-03,25.683999999999997,2021
2021-02-04,25.562,2021
2021-02-05,22.404,2021
2021-02-06,21.02,2021
2021-02-07,21.644,2021
2021-02-08,22.428,2021
2021-02-09,24.018,2021
2021-02-10,26.412,2021
2021-02-11,27.066000000000003,2021
2021-02-12,26.488,2021
2021-02-13,25.532,2021
2021-02-14,25.857999999999997,2021
2021-02-15,26.962,2021
2021-02-16,27.206,2021
2021-02-17,26.49,2021
2021-02-18,27.863999999999997,2021
2021-02-19,26.98,2021
2021-02-20,26.804000000000002,2021
2021-02-21,26.036,2021
2021-02-22,26.124000000000002,2021
2021-02-23,27.188,2021
2021-02-24,27.034,2021
2021-02-25,26.684000000000005,2021
2021-02-26,24.968,2021
2021-02-27,23.402,2021
2021-02-28,23.198,2021
2021-03-01,24.494,2021
2021-03-02,26.8,2021
2021-03-03,28.413999999999998,2021
2021-03-04,28.424,2021
2021-03-05,28.406,2021
2021-03-06,28.406,2021
2021-03-07,28.169999999999998,2021
2021-03-08,26.522000000000002,2021
2021-03-09,25.184,2021
2021-03-10,24.528,2021
2021-03-11,24.698,2021
2021-03-12,25.610000000000003,2021
2021-03-13,26.677999999999997,2021
2021-03-14,27.01,2021
2021-03-15,27.868000000000002,2021
2021-03-16,28.125999999999998,2021
2021-03-17,28.15,2021
2021-03-18,28.476,2021
2021-03-19,28.768,2021
2021-03-20,28.488,2021
2021-03-21,28.927999999999997,2021
2021-03-22,28.552,2021
2021-03-23,28.778,2021
2021-03-24,30.75,2021
2021-03-25,31.538,2021
2021-03-26,31.572000000000003,2021
2021-03-27,30.884000000000004,2021
2021-03-28,29.806,2021
2021-03-29,29.619999999999997,2021
2021-03-30,29.192,2021
2021-03-31,30.122000000000003,2021
2021-04-01,31.6,2021
2021-04-02,33.226,2021
2021-04-03,32.868,2021
2021-04-04,32.85,2021
2021-04-05,33.256,2021
2021-04-06,32.802,2021
2021-04-07,32.648,2021
2021-04-08,32.934000000000005,2021
2021-04-09,32.760000000000005,2021
2021-04-10,32.217999999999996,2021
2021-04-11,32.702,2021
2021-04-12,34.074,2021
2021-04-13,33.968,2021
2021-04-14,33.068,2021
2021-04-15,32.468,2021
2021-04-16,32.348,2021
2021-04-17,32.038,2021
2021-04-18,33.144,2021
2021-04-19,33.848,2021
2021-04-20,32.062,2021
2021-04-21,30.692,2021
2021-04-22,31.062,2021
2021-04-23,31.502,2021
2021-04-24,30.27,2021
2021-04-25,29.830000000000002,2021
2021-04-26,30.712,2021
2021-04-27,30.744,2021
2021-04-28,32.042,2021
2021-04-29,31.796,2021
2021-04-30,30.958,2021
2021-05-01,31.244,2021
2021-05-02,29.964,2021
2021-05-03,28.924,2021
2021-05-04,30.964,2021
2021-05-05,31.798000000000002,2021
2021-05-06,33.028,2021
2021-05-07,33.918,2021
2021-05-08,33.08,2021
2021-05-09,31.806,2021
2021-05-10,32.944,2021
2021-05-11,35.318,2021
2021-05-12,35.422000000000004,2021
2021-05-13,35.226,2021
2021-05-14,35.646,2021
2021-05-15,34.510000000000005,2021
2021-05-16,33.356,2021
2021-05-17,34.760000000000005,2021
2021-05-18,36.815999999999995,2021
2021-05-19,36.9,2021
2021-05-20,34.318,2021
2021-05-21,30.734,2021
2021-05-22,30.116000000000003,2021
2021-05-23,30.727999999999998,2021
2021-05-24,32.148,2021
2021-05-25,34.782,2021
2021-05-26,35.068,2021
2021-05-27,33.854,2021
2021-05-28,32.27,2021
2021-05-29,31.970000000000006,2021
2021-05-30,33.896,2021
2021-05-31,33.251999999999995,2021
2021-06-01,32.498000000000005,2021
2021-06-02,33.402,2021
2021-06-03,35.872,2021
2021-06-04,37.308,2021
2021-06-05,37.525999999999996,2021
2021-06-06,37.56,2021
2021-06-07,35.448,2021
2021-06-08,35.556,2021
2021-06-09,33.396,2021
2021-06-10,34.089999999999996,2021
2021-06-11,33.33,2021
2021-06-12,33.256,2021
2021-06-13,32.524,2021
2021-06-14,32.778,2021
2021-06-15,32.624,2021
2021-06-16,32.706,2021
2021-06-17,32.454,2021
2021-06-18,33.392,2021
2021-06-19,34.106,2021
2021-06-20,35.192,2021
2021-06-21,33.678,2021
2021-06-22,33.326,2021
2021-06-23,34.174,2021
2021-06-24,34.604,2021
2021-06-25,33.372,2021
2021-06-26,31.208,2021
2021-06-27,32.744,2021
2021-06-28,34.13,2021
2021-06-29,32.72,2021
2021-06-30,31.792,2021
2021-07-01,31.958,2021
2021-07-02,33.464,2021
2021-07-03,32.378,2021
2021-07-04,30.938,2021
2021-07-05,32.694,2021
2021-07-06,31.526,2021
2021-07-07,32.804,2021
2021-07-08,32.878,2021
2021-07-09,31.886000000000003,2021
2021-07-10,31.618000000000002,2021
2021-07-11,31.107999999999997,2021
2021-07-12,31.284000000000002,2021
2021-07-13,33.025999999999996,2021
2021-07-14,32.896,2021
2021-07-15,31.732,2021
2021-07-16,31.988,2021
2021-07-17,33.232,2021
2021-07-18,33.742000000000004,2021
2021-07-19,33.098,2021
2021-07-20,33.278,2021
2021-07-21,32.672,2021
2021-07-22,31.656,2021
2021-07-23,29.412,2021
2021-07-24,31.348000000000003,2021
2021-07-25,31.986,2021
2021-07-26,31.927999999999997,2021
2021-07-27,31.51,2021
2021-07-28,32.068,2021
2021-07-29,29.456,2021
2021-07-30,29.95,2021
2021-07-31,31.677999999999997,2021
2021-08-01,32.096,2021
2021-08-02,28.014,2021
2021-08-03,27.938,2021
2021-08-04,27.976,2021
2021-08-05,28.526,2021
2021-08-06,28.233999999999998,2021
2021-08-07,27.839999999999996,2021
2021-08-08,28.883999999999997,2021
2021-08-09,29.768,2021
2021-08-10,30.157999999999998,2021
2021-08-11,30.558,2021
2021-08-12,31.306,2021
2021-08-13,30.01,2021
2021-08-14,28.356,2021
2021-08-15,27.381999999999998,2021
2021-08-16,29.052,2021
2021-08-17,27.796,2021
2021-08-18,27.583999999999996,2021
2021-08-19,27.177999999999997,2021
2021-08-20,27.824,2021
2021-08-21,29.177999999999997,2021
2021-08-22,30.098000000000003,2021
2021-08-23,28.642000000000003,2021
2021-08-24,28.221999999999998,2021
2021-08-25,28.910000000000004,2021
2021-08-26,28.802,2021
2021-08-27,28.684000000000005,2021
2021-08-28,27.442,2021
2021-08-29,28.369999999999997,2021
2021-08-30,29.610000000000003,2021
2021-08-31,29.458,2021
2021-09-01,27.6,2021
2021-09-02,29.204,2021
2021-09-03,29.844,2021
2021-09-04,28.413999999999998,2021
2021-09-05,27.822000000000003,2021
2021-09-06,28.945999999999998,2021
2021-09-07,29.782,2021
2021-09-08,30.516,2021
2021-09-09,31.332,2021
2021-09-10,29.098000000000003,2021
2021-09-11,28.044,2021
2021-09-12,28.71,2021
2021-09-13,29.857999999999997,2021
2021-09-14,29.627999999999997,2021
2021-09-15,28.794,2021
2021-09-16,27.474,2021
2021-09-17,27.088,2021
2021-09-18,27.28,2021
2021-09-19,28.764,2021
2021-09-20,29.156,2021
2021-09-21,29.51,2021
2021-09-22,29.532,2021
2021-09-23,28.254,2021
2021-09-24,28.194,2021
2021-09-25,28.810000000000002,2021
2021-09-26,29.976,2021
2021-09-27,30.28,2021
2021-09-28,30.072000000000003,2021
2021-09-29,29.018,2021
2021-09-30,28.95,2021
2021-10-01,30.18,2021
2021-10-02,29.677999999999997,2021
2021-10-03,29.865999999999996,2021
2021-10-04,29.872000000000003,2021
2021-10-05,30.07,2021
2021-10-06,29.404000000000003,2021
2021-10-07,29.694,2021
2021-10-08,30.528,2021
2021-10-09,29.216,2021
2021-10-10,29.424,2021
2021-10-11,29.738,2021
2021-10-12,29.704,2021
2021-10-13,29.154000000000003,2021
2021-10-14,29.232,2021
2021-10-15,29.72,2021
2021-10-16,29.125999999999998,2021
2021-10-17,28.565999999999995,2021
2021-10-18,28.51,2021
2021-10-19,29.772000000000002,2021
2021-10-20,28.165999999999997,2021
2021-10-21,27.889999999999997,2021
2021-10-22,26.944,2021
2021-10-23,27.869999999999997,2021
2021-10-24,29.318,2021
2021-10-25,30.157999999999998,2021
2021-10-26,29.627999999999997,2021
2021-10-27,28.938,2021
2021-10-28,28.28,2021
2021-10-29,28.106,2021
2021-10-30,27.436,2021
2021-10-31,28.02,2021
2021-11-01,29.714,2021
2021-11-02,29.482,2021
2021-11-03,29.654000000000003,2021
2021-11-04,29.768,2021
2021-11-05,30.246,2021
2021-11-06,29.528000000000002,2021
2021-11-07,28.694,2021
2021-11-08,27.718,2021
2021-11-09,27.518,2021
2021-11-10,27.395999999999997,2021
2021-11-11,26.296,2021
2021-11-12,25.75,2021
2021-11-13,26.564,2021
2021-11-14,28.689999999999998,2021
2021-11-15,28.387999999999998,2021
2021-11-16,28.55,2021
2021-11-17,28.854000000000003,2021
2021-11-18,28.377999999999997,2021
2021-11-19,28.588,2021
2021-11-20,27.862000000000002,2021
2021-11-21,27.657999999999998,2021
2021-11-22,27.76,2021
2021-11-23,27.97,2021
2021-11-24,27.964,2021
2021-11-25,28.338,2021
2021-11-26,29.372000000000003,2021
2021-11-27,29.064,2021
2021-11-28,26.674,2021
2021-11-29,24.776,2021
2021-11-30,25.904000000000003,2021
2021-12-01,25.938,2021
2021-12-02,26.712,2021
2021-12-03,25.796,2021
2021-12-04,25.384,2021
2021-12-05,25.794,2021
2021-12-06,24.784,2021
2021-12-07,24.306,2021
2021-12-08,25.4,2021
2021-12-09,25.276,2021
2021-12-10,25.018,2021
2021-12-11,25.282,2021
2021-12-12,25.381999999999998,2021
2021-12-13,25.552,2021
2021-12-14,26.074,2021
2021-12-15,27.524,2021
2021-12-16,27.72,2021
2021-12-17,26.895999999999997,2021
2021-12-18,27.815999999999995,2021
2021-12-19,25.356,2021
2021-12-20,24.738,2021
2021-12-21,23.516,2021
2021-12-22,24.046,2021
2021-12-23,26.018,2021
2021-12-24,24.706,2021
2021-12-25,25.854000000000003,2021
2021-12-26,26.65,2021
2021-12-27,25.939999999999998,2021
2021-12-28,25.851999999999997,2021
2021-12-29,24.830000000000002,2021
2021-12-30,24.580000000000002,2021
2021-12-31,24.764,2021
2022-01-01,25.068,2022
2022-01-02,23.901999999999997,2022
2022-01-03,23.14,2022
2022-01-04,23.192,2022
2022-01-05,23.312,2022
2022-01-06,21.936,2022
2022-01-07,21.497999999999998,2022
2022-01-08,23.43,2022
2022-01-09,23.27,2022
2022-01-10,21.924,2022
2022-01-11,23.157999999999998,2022
2022-01-12,26.208,2022
2022-01-13,27.215999999999998,2022
2022-01-14,26.389999999999997,2022
2022-01-15,26.814,2022
2022-01-16,26.264,2022
2022-01-17,26.863999999999997,2022
2022-01-18,26.482,2022
2022-01-19,26.077999999999996,2022
2022-01-20,26.074,2022
2022-01-21,26.468,2022
2022-01-22,26.226,2022
2022-01-23,25.104,2022
2022-01-24,24.322,2022
2022-01-25,25.857999999999997,2022
2022-01-26,25.022,2022
2022-01-27,25.324,2022
2022-01-28,24.434,2022
2022-01-29,25.562,2022
2022-01-30,26.732,2022
2022-01-31,27.601999999999997,2022
2022-02-01,28.26,2022
2022-02-02,27.534000000000002,2022
2022-02-03,26.201999999999998,2022
2022-02-04,25.804000000000002,2022
2022-02-05,26.168,2022
2022-02-06,26.089999999999996,2022
2022-02-07,26.444,2022
2022-02-08,26.21,2022
2022-02-09,25.956,2022
2022-02-10,25.356,2022
2022-02-11,25.941999999999997,2022
2022-02-12,24.386000000000003,2022
2022-02-13,24.05,2022
2022-02-14,24.378,2022
2022-02-15,25.026,2022
2022-02-16,25.166,2022
2022-02-17,23.692,2022
2022-02-18,25.137999999999998,2022
2022-02-19,25.432,2022
2022-02-20,26.74,2022
2022-02-21,27.162,2022
2022-02-22,29.130000000000003,2022
2022-02-23,29.389999999999997,2022
2022-02-24,28.204,2022
2022-02-25,26.851999999999997,2022
2022-02-26,25.096,2022
2022-02-27,24.438,2022
2022-02-28,23.630000000000003,2022
2022-03-01,24.066,2022
2022-03-02,26.104000000000003,2022
2022-03-03,27.208,2022
2022-03-04,25.264000000000003,2022
2022-03-05,24.368000000000002,2022
2022-03-06,24.562,2022
2022-03-07,25.381999999999998,2022
2022-03-08,25.578,2022
2022-03-09,27.471999999999998,2022
2022-03-10,28.669999999999998,2022
2022-03-11,28.880000000000003,2022
2022-03-12,29.278,2022
2022-03-13,28.688,2022
2022-03-14,28.389999999999997,2022
2022-03-15,25.633999999999997,2022
2022-03-16,25.839999999999996,2022
2022-03-17,26.248,2022
2022-03-18,27.018,2022
2022-03-19,28.492,2022
2022-03-20,28.389999999999997,2022
2022-03-21,29.598000000000003,2022
2022-03-22,30.258,2022
2022-03-23,30.204,2022
2022-03-24,29.35,2022
2022-03-25,28.326,2022
2022-03-26,28.552,2022
2022-03-27,28.118000000000002,2022
2022-03-28,28.103999999999996,2022
2022-03-29,29.912,2022
2022-03-30,30.384000000000004,2022
2022-03-31,32.36,2022
2022-04-01,32.54600000000001,2022
2022-04-02,30.948,2022
2022-04-03,26.984,2022
2022-04-04,26.012,2022
2022-04-05,27.458,2022
2022-04-06,30.492,2022
2022-04-07,32.848,2022
2022-04-08,33.562,2022
2022-04-09,33.215999999999994,2022
2022-04-10,32.202,2022
2022-04-11,30.919999999999998,2022
2022-04-12,31.53,2022
2022-04-13,31.208,2022
2022-04-14,31.53,2022
2022-04-15,31.353999999999996,2022
2022-04-16,30.048000000000002,2022
2022-04-17,30.637999999999998,2022
2022-04-18,31.838,2022
2022-04-19,32.774,2022
2022-04-20,33.025999999999996,2022
2022-04-21,33.874,2022
2022-04-22,33.474000000000004,2022
2022-04-23,33.418,2022
2022-04-24,33.642,2022
2022-04-25,32.768,2022
2022-04-26,29.630000000000003,2022
2022-04-27,30.482,2022
2022-04-28,32.184,2022
2022-04-29,32.586,2022
2022-04-30,32.839999999999996,2022
2022-05-01,32.894,2022
2022-05-02,32.596000000000004,2022
2022-05-03,31.657999999999998,2022
2022-05-04,31.860000000000003,2022
2022-05-05,33.808,2022
2022-05-06,34.286,2022
2022-05-07,35.12,2022
2022-05-08,35.267999999999994,2022
2022-05-09,32.386,2022
2022-05-10,34.184000000000005,2022
2022-05-11,35.376,2022
2022-05-12,35.836,2022
2022-05-13,35.019999999999996,2022
2022-05-14,35.412,2022
2022-05-15,37.647999999999996,2022
2022-05-16,35.878,2022
2022-05-17,35.656,2022
2022-05-18,35.552,2022
2022-05-19,34.338,2022
2022-05-20,33.814,2022
2022-05-21,32.534,2022
2022-05-22,30.404000000000003,2022
2022-05-23,29.107999999999997,2022
2022-05-24,30.24,2022
2022-05-25,31.292,2022
2022-05-26,32.236000000000004,2022
2022-05-27,30.324,2022
2022-05-28,31.744,2022
2022-05-29,33.726,2022
2022-05-30,34.39,2022
2022-05-31,35.448,2022
2022-06-01,36.454,2022
2022-06-02,35.5,2022
2022-06-03,36.566,2022
2022-06-04,35.424,2022
2022-06-05,35.614,2022
2022-06-06,34.528,2022
2022-06-07,33.08,2022
2022-06-08,33.154,2022
2022-06-09,32.766,2022
2022-06-10,33.398,2022
2022-06-11,34.658,2022
2022-06-12,34.089999999999996,2022
2022-06-13,33.11,2022
2022-06-14,31.398000000000003,2022
2022-06-15,31.8,2022
2022-06-16,33.542,2022
2022-06-17,34.662,2022
2022-06-18,33.284,2022
2022-06-19,28.580000000000002,2022
2022-06-20,29.76,2022
2022-06-21,31.9,2022
2022-06-22,34.08,2022
2022-06-23,34.968,2022
2022-06-24,35.188,2022
2022-06-25,35.294,2022
2022-06-26,34.78,2022
2022-06-27,35.224000000000004,2022
2022-06-28,34.236000000000004,2022
2022-06-29,34.414,2022
2022-06-30,33.924,2022
2022-07-01,32.886,2022
2022-07-02,32.21,2022
2022-07-03,34.308,2022
2022-07-04,33.35,2022
2022-07-05,32.495999999999995,2022
2022-07-06,32.858000000000004,2022
2022-07-07,32.294,2022
2022-07-08,32.652,2022
2022-07-09,31.906,2022
2022-07-10,30.932,2022
2022-07-11,32.04,2022
2022-07-12,32.57000000000001,2022
2022-07-13,32.232,2022
2022-07-14,33.044,2022
2022-07-15,33.476,2022
2022-07-16,32.274,2022
2022-07-17,30.286,2022
2022-07-18,30.971999999999998,2022
2022-07-19,32.804,2022
2022-07-20,30.718,2022
2022-07-21,30.616000000000003,2022
2022-07-22,28.589999999999996,2022
2022-07-23,28.348000000000003,2022
2022-07-24,30.302,2022
2022-07-25,31.112000000000002,2022
2022-07-26,30.064,2022
2022-07-27,30.838,2022
2022-07-28,30.357999999999997,2022
2022-07-29,29.476,2022
2022-07-30,27.356,2022
2022-07-31,27.286,2022
2022-08-01,29.212,2022
2022-08-02,29.848000000000003,2022
2022-08-03,30.196000000000005,2022
2022-08-04,29.77,2022
2022-08-05,29.294,2022
2022-08-06,29.472,2022
2022-08-07,31.438,2022
2022-08-08,30.996000000000002,2022
2022-08-09,30.686,2022
2022-08-10,30.606,2022
2022-08-11,30.101999999999997,2022
2022-08-12,28.704,2022
2022-08-13,27.57,2022
2022-08-14,29.066000000000003,2022
2022-08-15,30.294,2022
2022-08-16,30.310000000000002,2022
2022-08-17,29.612000000000002,2022
2022-08-18,28.246,2022
2022-08-19,27.292,2022
2022-08-20,28.177999999999997,2022
2022-08-21,28.601999999999997,2022
2022-08-22,29.526,2022
2022-08-23,31.169999999999998,2022
2022-08-24,30.232,2022
2022-08-25,27.948,2022
2022-08-26,27.47,2022
2022-08-27,28.076,2022
2022-08-28,29.572000000000003,2022
2022-08-29,28.27,2022
2022-08-30,27.494,2022
2022-08-31,26.404000000000003,2022
2022-09-01,28.176,2022
2022-09-02,28.584000000000003,2022
2022-09-03,28.704,2022
2022-09-04,28.098000000000003,2022
2022-09-05,28.656,2022
2022-09-06,29.474,2022
2022-09-07,29.494,2022
2022-09-08,27.7,2022
2022-09-09,27.506,2022
2022-09-10,28.544,2022
2022-09-11,28.25,2022
2022-09-12,27.97,2022
2022-09-13,28.582,2022
2022-09-14,28.95,2022
2022-09-15,29.964,2022
2022-09-16,29.02,2022
2022-09-17,28.642000000000003,2022
2022-09-18,28.357999999999997,2022
2022-09-19,27.945999999999998,2022
2022-09-20,28.368000000000002,2022
2022-09-21,28.863999999999997,2022
2022-09-22,26.619999999999997,2022
2022-09-23,26.895999999999997,2022
2022-09-24,26.436,2022
2022-09-25,28.198,2022
2022-09-26,27.942,2022
2022-09-27,27.945999999999998,2022
2022-09-28,30.038,2022
2022-09-29,28.944,2022
2022-09-30,28.336000000000002,2022
2022-10-01,28.498,2022
2022-10-02,28.5,2022
2022-10-03,27.494,2022
2022-10-04,28.086000000000002,2022
2022-10-05,29.694,2022
2022-10-06,29.306,2022
2022-10-07,30.226,2022
2022-10-08,28.722,2022
2022-10-09,28.24,2022
2022-10-10,28.316000000000003,2022
2022-10-11,28.945999999999998,2022
2022-10-12,29.586000000000002,2022
2022-10-13,27.913999999999998,2022
2022-10-14,28.492,2022
2022-10-15,28.576,2022
2022-10-16,28.686,2022
2022-10-17,29.310000000000002,2022
2022-10-18,28.676,2022
2022-10-19,29.586000000000002,2022
2022-10-20,29.351999999999997,2022
2022-10-21,29.374000000000002,2022
2022-10-22,29.348000000000003,2022
2022-10-23,29.216,2022
2022-10-24,26.748,2022
2022-10-25,27.127999999999997,2022
2022-10-26,27.951999999999998,2022
2022-10-27,28.558,2022
2022-10-28,28.663999999999998,2022
2022-10-29,26.939999999999998,2022
2022-10-30,24.65,2022
2022-10-31,24.706,2022
2022-11-01,25.028,2022
2022-11-02,24.86,2022
2022-11-03,24.968,2022
2022-11-04,24.54,2022
2022-11-05,24.366,2022
2022-11-06,25.948,2022
2022-11-07,27.532,2022
2022-11-08,26.77,2022
2022-11-09,26.256,2022
2022-11-10,25.444,2022
2022-11-11,24.668,2022
2022-11-12,24.91,2022
2022-11-13,26.703999999999997,2022
2022-11-14,27.898000000000003,2022
2022-11-15,28.286,2022
2022-11-16,28.118000000000002,2022
2022-11-17,27.268,2022
2022-11-18,25.048,2022
2022-11-19,23.266,2022
2022-11-20,23.334,2022
2022-11-21,24.7,2022
2022-11-22,24.291999999999998,2022
2022-11-23,23.448,2022
2022-11-24,24.294,2022
2022-11-25,25.194,2022
2022-11-26,24.336000000000002,2022
2022-11-27,24.124000000000002,2022
2022-11-28,23.392000000000003,2022
2022-11-29,23.442,2022
2022-11-30,24.544,2022
2022-12-01,25.184,2022
2022-12-02,24.404,2022
2022-12-03,23.936,2022
2022-12-04,25.358,2022
2022-12-05,26.474,2022
2022-12-06,28.131999999999998,2022
2022-12-07,29.288,2022
2022-12-08,28.619999999999997,2022
2022-12-09,27.615999999999996,2022
2022-12-10,27.625999999999998,2022
2022-12-11,26.612000000000002,2022
2022-12-12,24.948,2022
2022-12-13,24.27,2022
2022-12-14,24.316,2022
2022-12-15,24.084,2022
2022-12-16,23.822,2022
2022-12-17,23.394,2022
2022-12-18,23.988,2022
2022-12-19,24.454,2022
2022-12-20,24.119999999999997,2022
2022-12-21,22.562,2022
2022-12-22,21.988,2022
2022-12-23,22.052,2022
2022-12-24,21.586000000000002,2022
2022-12-25,21.546,2022
2022-12-26,22.982,2022
2022-12-27,22.451999999999998,2022
2022-12-28,20.169999999999998,2022
2022-12-29,20.778,2022
2022-12-30,20.678,2022
2022-12-31,22.512,2022
2023-01-01,23.576,2023
2023-01-02,23.41,2023
2023-01-03,23.036,2023
2023-01-04,23.254,2023
2023-01-05,22.830000000000002,2023
2023-01-06,23.026000000000003,2023
2023-01-07,21.956,2023
2023-01-08,21.326,2023
2023-01-09,21.0,2023
2023-01-10,21.1,2023
2023-01-11,23.488,2023
2023-01-12,23.06,2023
2023-01-13,23.354,2023
2023-01-14,24.172,2023
2023-01-15,24.328,2023
2023-01-16,24.669999999999998,2023
2023-01-17,25.580000000000002,2023
2023-01-18,23.768,2023
2023-01-19,23.864,2023
2023-01-20,23.332,2023
2023-01-21,22.334,2023
2023-01-22,23.292,2023
2023-01-23,25.04,2023
2023-01-24,25.889999999999997,2023
2023-01-25,26.910000000000004,2023
2023-01-26,27.766000000000002,2023
2023-01-27,27.636000000000003,2023
2023-01-28,23.906,2023
2023-01-29,20.678,2023
2023-01-30,21.104000000000003,2023
2023-01-31,22.612000000000002,2023
2023-02-01,23.746,2023
2023-02-02,24.378,2023
2023-02-03,24.11,2023
2023-02-04,22.582,2023
2023-02-05,22.407999999999998,2023
2023-02-06,23.022,2023
2023-02-07,23.913999999999998,2023
2023-02-08,25.16,2023
2023-02-09,26.572000000000003,2023
2023-02-10,24.916,2023
2023-02-11,26.586000000000002,2023
2023-02-12,27.842000000000002,2023
2023-02-13,26.51,2023
2023-02-14,25.304,2023
2023-02-15,25.845999999999997,2023
2023-02-16,28.96,2023
2023-02-17,27.996,2023
2023-02-18,29.004,2023
2023-02-19,29.036,2023
2023-02-20,29.904000000000003,2023
2023-02-21,29.476,2023
2023-02-22,29.508,2023
2023-02-23,27.798000000000002,2023
2023-02-24,26.826,2023
2023-02-25,26.477999999999998,2023
2023-02-26,26.308,2023
2023-02-27,27.110000000000003,2023
2023-02-28,27.160000000000004,2023
2023-03-01,27.482,2023
2023-03-02,27.238,2023
2023-03-03,26.398000000000003,2023
2023-03-04,27.45,2023
2023-03-05,29.182,2023
2023-03-06,30.764,2023
2023-03-07,32.166000000000004,2023
2023-03-08,30.939999999999998,2023
2023-03-09,28.982,2023
2023-03-10,29.095999999999997,2023
2023-03-11,29.601999999999997,2023
2023-03-12,29.842000000000002,2023
2023-03-13,30.951999999999998,2023
2023-03-14,31.625999999999998,2023
2023-03-15,29.927999999999997,2023
2023-03-16,29.368000000000002,2023
2023-03-17,30.594,2023
2023-03-18,31.296,2023
2023-03-19,31.77,2023
2023-03-20,30.310000000000002,2023
2023-03-21,28.748,2023
2023-03-22,27.139999999999997,2023
2023-03-23,25.284,2023
2023-03-24,26.360000000000003,2023
2023-03-25,29.622000000000003,2023
2023-03-26,30.682,2023
2023-03-27,30.548000000000002,2023
2023-03-28,30.119999999999997,2023
2023-03-29,30.996,2023
2023-03-30,32.206,2023
2023-03-31,33.366,2023
2023-04-01,31.889999999999997,2023
2023-04-02,31.407999999999998,2023
2023-04-03,31.526,2023
2023-04-04,31.406,2023
2023-04-05,30.887999999999998,2023
2023-04-06,30.227999999999998,2023
2023-04-07,30.242,2023
2023-04-08,29.45,2023
2023-04-09,29.130000000000003,2023
2023-04-10,29.282,2023
2023-04-11,30.276,2023
2023-04-12,31.028,2023
2023-04-13,33.156,2023
2023-04-14,34.398,2023
2023-04-15,33.284000000000006,2023
2023-04-16,33.422000000000004,2023
2023-04-17,33.538,2023
2023-04-18,31.656,2023
2023-04-19,30.49,2023
2023-04-20,31.324,2023
2023-04-21,28.014,2023
2023-04-22,29.43,2023
2023-04-23,30.174,2023
2023-04-24,32.194,2023
2023-04-25,33.524,2023
2023-04-26,33.122,2023
2023-04-27,32.788,2023
2023-04-28,32.97,2023
2023-04-29,34.256,2023
2023-04-30,34.412,2023
2023-05-01,34.25,2023
2023-05-02,32.532,2023
2023-05-03,33.294,2023
2023-05-04,34.7,2023
2023-05-05,34.936,2023
2023-05-06,34.346000000000004,2023
2023-05-07,34.269999999999996,2023
2023-05-08,33.034000000000006,2023
2023-05-09,33.372,2023
2023-05-10,34.480000000000004,2023
2023-05-11,34.36,2023
2023-05-12,33.516000000000005,2023
2023-05-13,34.104,2023
2023-05-14,33.556,2023
2023-05-15,34.364,2023
2023-05-16,32.594,2023
2023-05-17,33.18,2023
2023-05-18,34.528,2023
2023-05-19,33.263999999999996,2023
2023-05-20,33.834,2023
2023-05-21,33.524,2023
2023-05-22,32.246,2023
2023-05-23,32.192,2023
2023-05-24,33.994,2023
2023-05-25,33.64,2023
2023-05-26,33.768,2023
2023-05-27,34.019999999999996,2023
2023-05-28,35.334,2023
2023-05-29,37.339999999999996,2023
2023-05-30,36.618,2023
2023-05-31,35.483999999999995,2023
2023-06-01,35.732,2023
2023-06-02,33.452,2023
2023-06-03,32.715999999999994,2023
2023-06-04,32.298,2023
2023-06-05,34.028,2023
2023-06-06,34.007999999999996,2023
2023-06-07,34.510000000000005,2023
2023-06-08,35.452,2023
2023-06-09,36.910000000000004,2023
2023-06-10,38.059999999999995,2023
2023-06-11,38.554,2023
2023-06-12,37.944,2023
2023-06-13,35.288,2023
2023-06-14,32.964,2023
2023-06-15,32.924,2023
2023-06-16,34.724000000000004,2023
2023-06-17,36.730000000000004,2023
2023-06-18,35.4,2023
2023-06-19,34.698,2023
2023-06-20,33.892,2023
2023-06-21,34.44,2023
2023-06-22,35.574,2023
2023-06-23,34.468,2023
2023-06-24,34.64,2023
2023-06-25,35.510000000000005,2023
2023-06-26,33.844,2023
2023-06-27,32.572,2023
2023-06-28,33.904,2023
2023-06-29,35.134,2023
2023-06-30,33.82,2023
2023-07-01,31.868000000000002,2023
2023-07-02,33.774,2023
2023-07-03,31.657999999999998,2023
2023-07-04,33.614,2023
2023-07-05,33.510000000000005,2023
2023-07-06,33.626,2023
2023-07-07,33.58,2023
2023-07-08,32.772000000000006,2023
2023-07-09,33.37,2023
2023-07-10,34.214,2023
2023-07-11,31.476,2023
2023-07-12,32.132,2023
2023-07-13,33.998000000000005,2023
2023-07-14,33.098,2023
2023-07-15,33.32,2023
2023-07-16,30.822000000000003,2023
2023-07-17,30.169999999999998,2023
2023-07-18,31.625999999999998,2023
2023-07-19,32.032,2023
2023-07-20,30.142000000000003,2023
2023-07-21,30.865999999999996,2023
2023-07-22,31.514,2023
2023-07-23,31.282,2023
2023-07-24,29.456,2023
2023-07-25,30.094,2023
2023-07-26,30.054000000000002,2023
2023-07-27,31.842000000000002,2023
2023-07-28,32.104,2023
2023-07-29,31.284000000000002,2023
2023-07-30,29.18,2023
2023-07-31,30.0,2023
2023-08-01,30.82,2023
2023-08-02,32.214,2023
2023-08-03,32.416000000000004,2023
2023-08-04,31.966,2023
2023-08-05,32.08,2023
2023-08-06,30.85,2023
2023-08-07,31.018,2023
2023-08-08,29.881999999999998,2023
2023-08-09,31.160000000000004,2023
2023-08-10,31.658000000000005,2023
2023-08-11,31.389999999999997,2023
2023-08-12,32.596000000000004,2023
2023-08-13,30.363999999999997,2023
2023-08-14,31.172000000000004,2023
2023-08-15,30.504,2023
2023-08-16,28.552,2023
2023-08-17,27.722,2023
2023-08-18,28.915999999999997,2023
2023-08-19,30.080000000000002,2023
2023-08-20,30.316000000000003,2023
2023-08-21,29.966,2023
2023-08-22,32.152,2023
2023-08-23,31.137999999999998,2023
2023-08-24,29.26,2023
2023-08-25,29.848000000000003,2023
2023-08-26,31.802,2023
2023-08-27,31.832,2023
2023-08-28,28.110000000000003,2023
2023-08-29,28.674,2023
2023-08-30,27.948,2023
2023-08-31,29.302,2023
2023-09-01,29.192,2023
2023-09-02,31.112000000000002,2023
2023-09-03,29.988,2023
2023-09-04,28.306,2023
2023-09-05,28.077999999999996,2023
2023-09-06,27.498,2023
2023-09-07,27.758,2023
2023-09-08,29.732,2023
2023-09-09,30.357999999999997,2023
2023-09-10,30.412,2023
2023-09-11,28.692,2023
2023-09-12,28.432,2023
2023-09-13,29.252,2023
2023-09-14,30.451999999999998,2023
2023-09-15,29.0,2023
2023-09-16,28.27,2023
2023-09-17,27.504,2023
2023-09-18,28.366000000000003,2023
2023-09-19,30.79,2023
2023-09-20,30.076,2023
2023-09-21,28.874000000000002,2023
2023-09-22,31.252,2023
2023-09-23,29.932,2023
2023-09-24,29.887999999999998,2023
2023-09-25,29.851999999999997,2023
2023-09-26,29.178000000000004,2023
2023-09-27,27.703999999999997,2023
2023-09-28,29.651999999999997,2023
2023-09-29,28.998,2023
2023-09-30,29.792,2023
2023-10-01,30.496,2023
2023-10-02,30.913999999999998,2023
2023-10-03,31.401999999999997,2023
2023-10-04,29.910000000000004,2023
2023-10-05,31.208000000000006,2023
2023-10-06,30.8,2023
2023-10-07,29.822000000000003,2023
2023-10-08,29.592000000000002,2023
2023-10-09,30.875999999999998,2023
2023-10-10,30.348000000000003,2023
2023-10-11,29.363999999999997,2023
2023-10-12,29.662,2023
2023-10-13,28.706,2023
2023-10-14,30.233999999999998,2023
2023-10-15,29.268,2023
2023-10-16,29.956,2023
2023-10-17,28.810000000000002,2023
2023-10-18,29.176,2023
2023-10-19,30.768,2023
2023-10-20,31.110000000000003,2023
2023-10-21,29.488,2023
2023-10-22,27.932,2023
2023-10-23,27.830000000000002,2023
2023-10-24,28.526,2023
2023-10-25,30.05,2023
2023-10-26,29.815999999999995,2023
2023-10-27,29.877999999999997,2023
2023-10-28,29.272000000000002,2023
2023-10-29,29.598000000000003,2023
2023-10-30,30.268,2023
2023-10-31,30.830000000000002,2023
2023-11-01,29.869999999999997,2023
2023-11-02,29.492,2023
2023-11-03,30.074,2023
2023-11-04,28.706,2023
2023-11-05,29.282,2023
2023-11-06,29.052,2023
2023-11-07,28.201999999999998,2023
2023-11-08,26.863999999999997,2023
2023-11-09,25.938,2023
2023-11-10,27.104000000000003,2023
2023-11-11,27.174,2023
2023-11-12,28.589999999999996,2023
2023-11-13,28.136000000000003,2023
2023-11-14,27.686,2023
2023-11-15,27.298000000000002,2023
2023-11-16,26.342000000000002,2023
2023-11-17,26.851999999999997,2023
2023-11-18,27.714,2023
2023-11-19,29.351999999999997,2023
2023-11-20,28.538,2023
2023-11-21,29.072000000000003,2023
2023-11-22,26.748,2023
2023-11-23,26.106,2023
2023-11-24,25.856,2023
2023-11-25,25.482,2023
2023-11-26,25.486,2023
2023-11-27,25.16,2023
2023-11-28,25.676,2023
2023-11-29,25.748,2023
2023-11-30,27.274,2023
2023-12-01,26.936,2023
2023-12-02,28.258,2023
2023-12-03,28.814,2023
2023-12-04,28.612000000000002,2023
2023-12-05,27.024,2023
2023-12-06,26.130000000000003,2023
2023-12-07,26.615999999999996,2023
2023-12-08,26.682,2023
2023-12-09,25.918,2023
2023-12-10,25.53,2023
2023-12-11,25.444,2023
2023-12-12,25.692,2023
2023-12-13,25.596,2023
2023-12-14,24.948,2023
2023-12-15,24.369999999999997,2023
2023-12-16,23.578,2023
2023-12-17,23.39,2023
2023-12-18,22.146,2023
2023-12-19,20.682,2023
2023-12-20,19.854000000000003,2023
2023-12-21,20.144,2023
2023-12-22,20.4,2023
2023-12-23,21.944,2023
2023-12-24,24.942,2023
2023-12-25,25.639999999999997,2023
2023-12-26,26.942,2023
2023-12-27,26.830000000000002,2023
2023-12-28,26.686,2023
2023-12-29,26.381999999999998,2023
2023-12-30,25.59,2023
2023-12-31,25.113999999999997,2023
2024-01-01,24.896,2024
2024-01-02,23.378,2024
2024-01-03,24.714,2024
2024-01-04,24.792,2024
2024-01-05,24.886000000000003,2024
2024-01-06,24.866,2024
2024-01-07,24.358,2024
2024-01-08,24.248,2024
2024-01-09,26.060000000000002,2024
2024-01-10,26.304000000000002,2024
2024-01-11,25.402,2024
2024-01-12,25.184,2024
2024-01-13,25.892000000000003,2024
2024-01-14,26.183999999999997,2024
2024-01-15,24.582,2024
2024-01-16,26.05,2024
2024-01-17,26.748,2024
2024-01-18,26.657999999999998,2024
2024-01-19,23.142000000000003,2024
2024-01-20,23.974,2024
2024-01-21,26.330000000000002,2024
2024-01-22,27.034000000000002,2024
2024-01-23,24.8,2024
2024-01-24,23.776,2024
2024-01-25,25.204,2024
2024-01-26,25.145999999999997,2024
2024-01-27,24.490000000000002,2024
2024-01-28,23.768,2024
2024-01-29,23.363999999999997,2024
2024-01-30,23.8,2024
2024-01-31,24.863999999999997,2024
2024-02-01,23.746,2024
2024-02-02,25.246000000000002,2024
2024-02-03,24.704,2024
2024-02-04,24.838,2024
2024-02-05,25.637999999999998,2024
2024-02-06,26.714,2024
2024-02-07,27.606,2024
2024-02-08,27.322000000000003,2024
2024-02-09,27.572000000000003,2024
2024-02-10,26.880000000000003,2024
2024-02-11,27.236,2024
2024-02-12,28.112000000000002,2024
2024-02-13,29.5,2024
2024-02-14,29.792,2024
2024-02-15,28.282,2024
2024-02-16,29.15,2024
2024-02-17,29.577999999999996,2024
2024-02-18,29.546,2024
2024-02-19,28.806,2024
2024-02-20,26.978,2024
2024-02-21,26.068,2024
2024-02-22,25.588,2024
2024-02-23,25.52,2024
2024-02-24,25.612000000000002,2024
2024-02-25,26.77,2024
2024-02-26,27.738,2024
2024-02-27,28.106,2024
2024-02-28,29.264,2024
2024-02-29,29.034000000000002,2024
2024-03-01,27.918,2024
2024-03-02,27.752,2024
2024-03-03,28.016,2024
2024-03-04,28.887999999999998,2024
2024-03-05,29.55,2024
2024-03-06,29.201999999999998,2024
2024-03-07,27.372000000000003,2024
2024-03-08,28.712,2024
2024-03-09,29.133999999999997,2024
2024-03-10,28.958,2024
2024-03-11,30.456,2024
2024-03-12,30.962,2024
2024-03-13,30.002,2024
2024-03-14,29.982,2024
2024-03-15,31.506,2024
2024-03-16,31.598000000000003,2024
2024-03-17,30.594,2024
2024-03-18,30.536,2024
2024-03-19,31.451999999999998,2024
2024-03-20,32.196000000000005,2024
2024-03-21,30.73,2024
2024-03-22,28.660000000000004,2024
2024-03-23,25.316,2024
2024-03-24,26.176,2024
2024-03-25,27.726,2024
2024-03-26,29.588,2024
2024-03-27,30.218,2024
2024-03-28,29.727999999999998,2024
2024-03-29,27.869999999999997,2024
2024-03-30,28.286,2024
2024-03-31,29.8,2024
2024-04-01,32.465999999999994,2024
2024-04-02,34.388,2024
2024-04-03,35.652,2024
2024-04-04,35.98,2024
2024-04-05,33.928,2024
2024-04-06,29.72,2024
2024-04-07,30.560000000000002,2024
2024-04-08,31.682,2024
2024-04-09,31.43,2024
2024-04-10,32.424,2024
2024-04-11,32.656,2024
2024-04-12,35.888,2024
2024-04-13,35.584,2024
2024-04-14,33.688,2024
2024-04-15,32.312,2024
2024-04-16,31.456,2024
2024-04-17,32.46,2024
2024-04-18,32.676,2024
2024-04-19,33.93,2024
2024-04-20,34.25,2024
2024-04-21,31.439999999999998,2024
2024-04-22,28.774,2024
2024-04-23,29.322000000000003,2024
2024-04-24,31.326,2024
2024-04-25,33.124,2024
2024-04-26,35.378,2024
2024-04-27,34.67,2024
2024-04-28,33.542,2024
2024-04-29,33.69,2024
2024-04-30,34.25599999999999,2024
2024-05-01,33.552,2024
2024-05-02,34.366,2024
2024-05-03,35.178,2024
2024-05-04,35.436,2024
2024-05-05,35.936,2024
2024-05-06,35.082,2024
2024-05-07,34.616,2024
2024-05-08,35.35,2024
2024-05-09,35.384,2024
2024-05-10,35.236000000000004,2024
2024-05-11,35.936,2024
2024-05-12,37.148,2024
2024-05-13,36.540000000000006,2024
2024-05-14,36.082,2024
2024-05-15,32.053999999999995,2024
2024-05-16,30.862000000000002,2024
2024-05-17,31.818,2024
2024-05-18,33.138,2024
2024-05-19,34.43,2024
2024-05-20,35.098,2024
2024-05-21,36.878,2024
2024-05-22,37.056,2024
2024-05-23,37.05800000000001,2024
2024-05-24,36.674,2024
2024-05-25,37.706,2024
2024-05-26,38.038,2024
2024-05-27,37.676,2024
2024-05-28,36.666000000000004,2024
2024-05-29,34.362,2024
2024-05-30,33.762,2024
2024-05-31,31.554000000000002,2024
2024-06-01,31.242,2024
2024-06-02,31.334000000000003,2024
2024-06-03,32.222,2024
2024-06-04,33.686,2024
2024-06-05,33.81,2024
2024-06-06,34.410000000000004,2024
2024-06-07,35.956,2024
2024-06-08,34.648,2024
2024-06-09,32.315999999999995,2024
2024-06-10,33.932,2024
2024-06-11,35.64,2024
2024-06-12,35.818,2024
2024-06-13,34.956,2024
2024-06-14,35.612,2024
2024-06-15,35.559999999999995,2024
2024-06-16,33.908,2024
2024-06-17,33.272000000000006,2024
2024-06-18,34.218,2024
2024-06-19,32.18,2024
2024-06-20,33.54,2024
2024-06-21,33.636,2024
2024-06-22,35.04,2024
2024-06-23,34.268,2024
2024-06-24,34.064,2024
2024-06-25,33.388,2024
2024-06-26,32.604,2024
2024-06-27,33.128,2024
2024-06-28,34.368,2024
2024-06-29,33.794,2024
2024-06-30,33.156,2024
2024-07-01,31.910000000000004,2024
2024-07-02,34.062,2024
2024-07-03,31.874000000000002,2024
2024-07-04,30.272000000000002,2024
2024-07-05,31.784,2024
2024-07-06,33.274,2024
2024-07-07,31.074,2024
2024-07-08,29.524,2024
2024-07-09,31.054000000000002,2024
2024-07-10,32.778,2024
2024-07-11,34.422000000000004,2024
2024-07-12,32.676,2024
2024-07-13,32.218,2024
2024-07-14,32.686,2024
2024-07-15,32.054,2024
2024-07-16,32.688,2024
2024-07-17,31.568,2024
2024-07-18,30.68,2024
2024-07-19,32.144,2024
2024-07-20,33.232,2024
2024-07-21,32.75,2024
2024-07-22,32.04,2024
2024-07-23,29.672000000000004,2024
2024-07-24,30.503999999999998,2024
2024-07-25,29.887999999999998,2024
2024-07-26,31.145999999999997,2024
2024-07-27,31.558000000000003,2024
2024-07-28,31.432,2024
2024-07-29,31.942,2024
2024-07-30,31.218,2024
2024-07-31,31.369999999999997,2024
2024-08-01,31.358000000000004,2024
2024-08-02,31.353999999999996,2024
2024-08-03,31.714,2024
2024-08-04,30.598000000000003,2024
2024-08-05,29.184000000000005,2024
2024-08-06,30.565999999999995,2024
2024-08-07,29.672000000000004,2024
2024-08-08,30.977999999999998,2024
2024-08-09,30.910000000000004,2024
2024-08-10,30.528,2024
2024-08-11,31.686,2024
2024-08-12,30.79,2024
2024-08-13,31.256,2024
2024-08-14,30.946000000000005,2024
2024-08-15,29.889999999999997,2024
2024-08-16,29.695999999999998,2024
2024-08-17,28.577999999999996,2024
2024-08-18,29.3,2024
2024-08-19,28.798000000000002,2024
2024-08-20,29.948,2024
2024-08-21,29.706,2024
2024-08-22,29.168,2024
2024-08-23,30.958,2024
2024-08-24,30.086000000000002,2024
2024-08-25,29.49,2024
2024-08-26,29.827999999999996,2024
2024-08-27,30.99,2024
2024-08-28,31.144,2024
2024-08-29,30.695999999999998,2024
2024-08-30,31.024,2024
2024-08-31,30.201999999999998,2024
2024-09-01,30.880000000000003,2024
2024-09-02,30.868000000000002,2024
2024-09-03,30.186,2024
2024-09-04,30.101999999999997,2024
2024-09-05,29.674,2024
2024-09-06,28.636000000000003,2024
2024-09-07,29.631999999999998,2024
2024-09-08,30.268,2024
2024-09-09,29.85,2024
2024-09-10,29.410000000000004,2024
2024-09-11,29.604000000000003,2024
2024-09-12,31.833999999999996,2024
2024-09-13,29.583999999999996,2024
2024-09-14,29.682,2024
2024-09-15,29.48,2024
2024-09-16,28.206,2024
2024-09-17,27.264,2024
2024-09-18,27.877999999999997,2024
2024-09-19,28.886000000000003,2024
2024-09-20,29.877999999999997,2024
2024-09-21,28.845999999999997,2024
2024-09-22,28.332,2024
2024-09-23,28.552,2024
2024-09-24,29.598000000000003,2024
2024-09-25,26.964,2024
2024-09-26,26.75,2024
2024-09-27,27.194,2024
2024-09-28,29.8,2024
2024-09-29,28.324,2024
2024-09-30,29.276,2024
2024-10-01,30.115999999999996,2024
2024-10-02,29.154000000000003,2024
2024-10-03,29.433999999999997,2024
2024-10-04,29.631999999999998,2024
2024-10-05,30.022000000000002,2024
2024-10-06,31.22,2024
2024-10-07,30.76,2024
2024-10-08,31.036,2024
2024-10-09,30.274,2024
2024-10-10,27.565999999999995,2024
2024-10-11,28.871999999999996,2024
2024-10-12,29.312,2024
2024-10-13,29.868000000000002,2024
2024-10-14,28.727999999999998,2024
2024-10-15,28.881999999999998,2024
2024-10-16,27.712,2024
2024-10-17,27.014,2024
2024-10-18,29.665999999999997,2024
2024-10-19,30.344,2024
2024-10-20,31.468,2024
2024-10-21,30.732,2024
2024-10-22,28.274,2024
2024-10-23,27.942,2024
2024-10-24,29.881999999999998,2024
2024-10-25,29.302,2024
2024-10-26,29.689999999999998,2024
2024-10-27,28.512,2024
2024-10-28,27.492,2024
2024-10-29,28.424,2024
2024-10-30,29.71,2024
2024-10-31,29.695999999999998,2024
2024-11-01,29.865999999999996,2024
2024-11-02,29.26,2024
2024-11-03,28.758,2024
2024-11-04,28.630000000000003,2024
2024-11-05,28.363999999999997,2024
2024-11-06,27.234,2024
2024-11-07,27.436,2024
2024-11-08,26.410000000000004,2024
2024-11-09,25.672000000000004,2024
2024-11-10,25.342000000000002,2024
2024-11-11,25.326,2024
2024-11-12,26.116000000000003,2024
2024-11-13,26.910000000000004,2024
2024-11-14,27.721999999999998,2024
2024-11-15,27.912,2024
2024-11-16,28.625999999999998,2024
2024-11-17,28.662,2024
2024-11-18,28.733999999999998,2024
2024-11-19,26.55,2024
2024-11-20,26.607999999999997,2024
2024-11-21,25.836000000000002,2024
2024-11-22,25.746,2024
2024-11-23,25.857999999999997,2024
2024-11-24,26.274,2024
2024-11-25,26.546,2024
2024-11-26,26.094,2024
2024-11-27,25.422,2024
2024-11-28,25.298,2024
2024-11-29,24.919999999999998,2024
2024-11-30,23.792,2024
2024-12-01,23.169999999999998,2024
2024-12-02,22.396,2024
2024-12-03,23.744,2024
2024-12-04,24.236,2024
2024-12-05,23.492,2024
2024-12-06,22.904,2024
2024-12-07,22.31,2024
2024-12-08,22.59,2024
2024-12-09,23.162,2024
2024-12-10,23.896,2024
2024-12-11,23.98,2024
2024-12-12,25.118000000000002,2024
2024-12-13,27.214,2024
2024-12-14,28.43,2024
2024-12-15,28.278,2024
2024-12-16,26.518,2024
2024-12-17,23.772,2024
2024-12-18,23.086000000000002,2024
2024-12-19,22.91,2024
2024-12-20,22.146,2024
2024-12-21,22.046,2024
2024-12-22,20.922,2024
2024-12-23,23.236,2024
2024-12-24,21.919999999999998,2024
2024-12-25,24.466,2024
2024-12-26,25.28,2024
2024-12-27,26.79,2024
2024-12-28,25.240000000000002,2024
2024-12-29,26.488,2024
2024-12-30,25.484,2024
2024-12-31,23.857999999999997,2024