File "daily_mean_temperature_Linguère.csv"

Full path: E:/wamp64/www/AAgWa/customized-aagwa/data/Senegal/temperature_trend_analysis/daily_mean_temperatures/daily_mean_temperature_Linguère.csv
File size: 390.19 KB
MIME-type: text/csv
Charset: utf-8

DATE,Mean Temperature,YEAR
1981-01-01,23.575,1981
1981-01-02,22.24,1981
1981-01-03,20.7275,1981
1981-01-04,20.185,1981
1981-01-05,22.0925,1981
1981-01-06,21.8175,1981
1981-01-07,21.5625,1981
1981-01-08,22.9,1981
1981-01-09,21.17,1981
1981-01-10,22.485,1981
1981-01-11,23.009999999999998,1981
1981-01-12,23.4825,1981
1981-01-13,22.785,1981
1981-01-14,21.314999999999998,1981
1981-01-15,20.915,1981
1981-01-16,22.1025,1981
1981-01-17,20.945,1981
1981-01-18,20.6625,1981
1981-01-19,20.61,1981
1981-01-20,23.0475,1981
1981-01-21,25.2075,1981
1981-01-22,26.310000000000002,1981
1981-01-23,25.865,1981
1981-01-24,25.96,1981
1981-01-25,26.7625,1981
1981-01-26,24.322499999999998,1981
1981-01-27,24.177500000000002,1981
1981-01-28,24.0075,1981
1981-01-29,23.895,1981
1981-01-30,23.7425,1981
1981-01-31,24.495,1981
1981-02-01,22.755,1981
1981-02-02,24.189999999999998,1981
1981-02-03,23.795,1981
1981-02-04,22.43,1981
1981-02-05,22.5325,1981
1981-02-06,21.85,1981
1981-02-07,22.65,1981
1981-02-08,23.8675,1981
1981-02-09,25.6875,1981
1981-02-10,27.822499999999998,1981
1981-02-11,27.14,1981
1981-02-12,22.84,1981
1981-02-13,20.015,1981
1981-02-14,20.83,1981
1981-02-15,21.7625,1981
1981-02-16,22.385,1981
1981-02-17,24.19,1981
1981-02-18,25.872500000000002,1981
1981-02-19,26.875,1981
1981-02-20,26.7625,1981
1981-02-21,27.0675,1981
1981-02-22,26.9625,1981
1981-02-23,27.1825,1981
1981-02-24,26.975,1981
1981-02-25,26.427500000000002,1981
1981-02-26,26.9575,1981
1981-02-27,28.509999999999998,1981
1981-02-28,27.4,1981
1981-03-01,27.345,1981
1981-03-02,27.475,1981
1981-03-03,26.995,1981
1981-03-04,26.9725,1981
1981-03-05,26.095,1981
1981-03-06,27.0375,1981
1981-03-07,28.0475,1981
1981-03-08,29.32,1981
1981-03-09,29.47,1981
1981-03-10,28.92,1981
1981-03-11,28.645,1981
1981-03-12,29.3575,1981
1981-03-13,29.97,1981
1981-03-14,29.27,1981
1981-03-15,28.68,1981
1981-03-16,28.6475,1981
1981-03-17,29.285,1981
1981-03-18,29.255,1981
1981-03-19,28.5675,1981
1981-03-20,29.01,1981
1981-03-21,29.78,1981
1981-03-22,29.9725,1981
1981-03-23,30.515,1981
1981-03-24,30.7,1981
1981-03-25,29.9425,1981
1981-03-26,29.4425,1981
1981-03-27,29.915,1981
1981-03-28,29.475,1981
1981-03-29,30.2875,1981
1981-03-30,31.105,1981
1981-03-31,29.802500000000002,1981
1981-04-01,29.7775,1981
1981-04-02,30.05,1981
1981-04-03,29.985,1981
1981-04-04,29.675,1981
1981-04-05,29.035,1981
1981-04-06,29.7875,1981
1981-04-07,31.4775,1981
1981-04-08,30.3325,1981
1981-04-09,31.9725,1981
1981-04-10,32.0025,1981
1981-04-11,32.7575,1981
1981-04-12,31.285,1981
1981-04-13,31.490000000000002,1981
1981-04-14,31.515,1981
1981-04-15,31.7975,1981
1981-04-16,30.935,1981
1981-04-17,29.98,1981
1981-04-18,29.6175,1981
1981-04-19,30.07,1981
1981-04-20,31.675,1981
1981-04-21,31.59,1981
1981-04-22,30.4325,1981
1981-04-23,28.7375,1981
1981-04-24,29.372500000000002,1981
1981-04-25,30.625,1981
1981-04-26,32.3575,1981
1981-04-27,33.4475,1981
1981-04-28,32.745000000000005,1981
1981-04-29,31.57,1981
1981-04-30,31.86,1981
1981-05-01,31.28,1981
1981-05-02,31.3625,1981
1981-05-03,32.707499999999996,1981
1981-05-04,34.474999999999994,1981
1981-05-05,34.557500000000005,1981
1981-05-06,34.17,1981
1981-05-07,34.39,1981
1981-05-08,33.6325,1981
1981-05-09,33.125,1981
1981-05-10,34.792500000000004,1981
1981-05-11,34.1375,1981
1981-05-12,33.215,1981
1981-05-13,32.0875,1981
1981-05-14,30.927500000000002,1981
1981-05-15,33.775,1981
1981-05-16,34.885,1981
1981-05-17,32.995,1981
1981-05-18,32.28,1981
1981-05-19,32.0875,1981
1981-05-20,31.86,1981
1981-05-21,30.372500000000002,1981
1981-05-22,32.865,1981
1981-05-23,34.06,1981
1981-05-24,33.8025,1981
1981-05-25,31.4175,1981
1981-05-26,29.6175,1981
1981-05-27,28.525,1981
1981-05-28,30.2075,1981
1981-05-29,31.61,1981
1981-05-30,31.924999999999997,1981
1981-05-31,31.2175,1981
1981-06-01,32.4775,1981
1981-06-02,32.685,1981
1981-06-03,33.0875,1981
1981-06-04,33.254999999999995,1981
1981-06-05,32.0125,1981
1981-06-06,33.0875,1981
1981-06-07,32.89,1981
1981-06-08,32.9975,1981
1981-06-09,33.2475,1981
1981-06-10,32.6375,1981
1981-06-11,32.415,1981
1981-06-12,32.405,1981
1981-06-13,32.18,1981
1981-06-14,31.3425,1981
1981-06-15,32.8925,1981
1981-06-16,32.2775,1981
1981-06-17,31.4025,1981
1981-06-18,31.58,1981
1981-06-19,31.634999999999998,1981
1981-06-20,31.92,1981
1981-06-21,31.525,1981
1981-06-22,32.1,1981
1981-06-23,32.65,1981
1981-06-24,32.91,1981
1981-06-25,31.5225,1981
1981-06-26,32.4625,1981
1981-06-27,32.105000000000004,1981
1981-06-28,31.3,1981
1981-06-29,30.9175,1981
1981-06-30,31.72,1981
1981-07-01,33.575,1981
1981-07-02,31.3325,1981
1981-07-03,30.7925,1981
1981-07-04,30.072499999999998,1981
1981-07-05,30.485,1981
1981-07-06,29.4125,1981
1981-07-07,28.7975,1981
1981-07-08,29.14,1981
1981-07-09,29.552500000000002,1981
1981-07-10,30.78,1981
1981-07-11,31.0075,1981
1981-07-12,29.9975,1981
1981-07-13,30.7975,1981
1981-07-14,31.64,1981
1981-07-15,31.27,1981
1981-07-16,31.0625,1981
1981-07-17,31.4175,1981
1981-07-18,29.625,1981
1981-07-19,29.0775,1981
1981-07-20,29.735,1981
1981-07-21,29.835,1981
1981-07-22,29.24,1981
1981-07-23,27.605,1981
1981-07-24,27.88,1981
1981-07-25,28.4125,1981
1981-07-26,27.325,1981
1981-07-27,28.240000000000002,1981
1981-07-28,27.86,1981
1981-07-29,27.3975,1981
1981-07-30,27.24,1981
1981-07-31,27.415,1981
1981-08-01,26.5,1981
1981-08-02,26.1175,1981
1981-08-03,27.2275,1981
1981-08-04,27.7125,1981
1981-08-05,27.86,1981
1981-08-06,26.5475,1981
1981-08-07,26.85,1981
1981-08-08,27.4625,1981
1981-08-09,27.465,1981
1981-08-10,27.085,1981
1981-08-11,27.6925,1981
1981-08-12,27.677500000000002,1981
1981-08-13,27.9225,1981
1981-08-14,27.615000000000002,1981
1981-08-15,26.18,1981
1981-08-16,27.307499999999997,1981
1981-08-17,28.4375,1981
1981-08-18,27.5325,1981
1981-08-19,27.607499999999998,1981
1981-08-20,27.0875,1981
1981-08-21,27.447499999999998,1981
1981-08-22,26.0675,1981
1981-08-23,26.81,1981
1981-08-24,28.0875,1981
1981-08-25,28.9425,1981
1981-08-26,26.98,1981
1981-08-27,27.3275,1981
1981-08-28,27.072499999999998,1981
1981-08-29,26.47,1981
1981-08-30,26.3275,1981
1981-08-31,26.7225,1981
1981-09-01,26.075,1981
1981-09-02,26.8625,1981
1981-09-03,27.765,1981
1981-09-04,26.6275,1981
1981-09-05,26.802500000000002,1981
1981-09-06,27.09,1981
1981-09-07,26.835,1981
1981-09-08,26.8025,1981
1981-09-09,27.325,1981
1981-09-10,26.545,1981
1981-09-11,26.8425,1981
1981-09-12,25.2425,1981
1981-09-13,26.2675,1981
1981-09-14,27.185,1981
1981-09-15,27.36,1981
1981-09-16,27.68,1981
1981-09-17,26.655,1981
1981-09-18,27.6125,1981
1981-09-19,27.7675,1981
1981-09-20,26.7725,1981
1981-09-21,27.5925,1981
1981-09-22,27.51,1981
1981-09-23,26.380000000000003,1981
1981-09-24,26.5775,1981
1981-09-25,28.765,1981
1981-09-26,27.044999999999998,1981
1981-09-27,27.4775,1981
1981-09-28,27.4975,1981
1981-09-29,27.544999999999998,1981
1981-09-30,27.895,1981
1981-10-01,28.2175,1981
1981-10-02,29.13,1981
1981-10-03,29.377499999999998,1981
1981-10-04,27.9675,1981
1981-10-05,28.275,1981
1981-10-06,28.4925,1981
1981-10-07,29.595,1981
1981-10-08,28.7975,1981
1981-10-09,29.3425,1981
1981-10-10,29.3125,1981
1981-10-11,29.884999999999998,1981
1981-10-12,29.072499999999998,1981
1981-10-13,28.4175,1981
1981-10-14,27.12,1981
1981-10-15,26.947499999999998,1981
1981-10-16,28.0525,1981
1981-10-17,28.3375,1981
1981-10-18,29.3675,1981
1981-10-19,28.98,1981
1981-10-20,28.115000000000002,1981
1981-10-21,28.56,1981
1981-10-22,28.6075,1981
1981-10-23,29.0275,1981
1981-10-24,28.035,1981
1981-10-25,29.015,1981
1981-10-26,29.0875,1981
1981-10-27,28.64,1981
1981-10-28,29.28,1981
1981-10-29,29.380000000000003,1981
1981-10-30,28.395,1981
1981-10-31,28.965,1981
1981-11-01,28.3825,1981
1981-11-02,27.96,1981
1981-11-03,29.525,1981
1981-11-04,29.6875,1981
1981-11-05,29.2575,1981
1981-11-06,27.9075,1981
1981-11-07,29.275000000000002,1981
1981-11-08,29.0,1981
1981-11-09,28.145,1981
1981-11-10,26.4175,1981
1981-11-11,26.3975,1981
1981-11-12,25.9125,1981
1981-11-13,27.060000000000002,1981
1981-11-14,27.475,1981
1981-11-15,28.015,1981
1981-11-16,27.7425,1981
1981-11-17,28.575,1981
1981-11-18,27.9575,1981
1981-11-19,27.6225,1981
1981-11-20,25.925,1981
1981-11-21,26.0075,1981
1981-11-22,26.884999999999998,1981
1981-11-23,26.22,1981
1981-11-24,26.035,1981
1981-11-25,25.2225,1981
1981-11-26,25.2325,1981
1981-11-27,24.8175,1981
1981-11-28,24.61,1981
1981-11-29,24.3875,1981
1981-11-30,23.735,1981
1981-12-01,24.175,1981
1981-12-02,26.25,1981
1981-12-03,27.6325,1981
1981-12-04,27.189999999999998,1981
1981-12-05,26.3675,1981
1981-12-06,25.6825,1981
1981-12-07,23.9,1981
1981-12-08,23.3325,1981
1981-12-09,22.7825,1981
1981-12-10,21.8675,1981
1981-12-11,21.252499999999998,1981
1981-12-12,22.555,1981
1981-12-13,22.3175,1981
1981-12-14,22.61,1981
1981-12-15,23.405,1981
1981-12-16,24.6425,1981
1981-12-17,25.14,1981
1981-12-18,24.45,1981
1981-12-19,22.432499999999997,1981
1981-12-20,21.6675,1981
1981-12-21,23.447499999999998,1981
1981-12-22,24.0125,1981
1981-12-23,23.0025,1981
1981-12-24,24.0775,1981
1981-12-25,24.3775,1981
1981-12-26,24.07,1981
1981-12-27,25.3925,1981
1981-12-28,24.927500000000002,1981
1981-12-29,24.5675,1981
1981-12-30,24.98,1981
1981-12-31,25.317500000000003,1981
1982-01-01,25.9525,1982
1982-01-02,26.0875,1982
1982-01-03,24.725,1982
1982-01-04,23.495,1982
1982-01-05,23.82,1982
1982-01-06,24.325,1982
1982-01-07,23.1625,1982
1982-01-08,22.5925,1982
1982-01-09,22.43,1982
1982-01-10,22.6575,1982
1982-01-11,22.5775,1982
1982-01-12,20.99,1982
1982-01-13,20.1125,1982
1982-01-14,21.3125,1982
1982-01-15,21.645,1982
1982-01-16,22.665,1982
1982-01-17,22.9575,1982
1982-01-18,21.485,1982
1982-01-19,22.7675,1982
1982-01-20,22.537499999999998,1982
1982-01-21,21.4675,1982
1982-01-22,20.525,1982
1982-01-23,20.5325,1982
1982-01-24,20.247500000000002,1982
1982-01-25,20.4575,1982
1982-01-26,22.1375,1982
1982-01-27,22.9225,1982
1982-01-28,23.1575,1982
1982-01-29,23.245,1982
1982-01-30,22.7275,1982
1982-01-31,23.37,1982
1982-02-01,23.939999999999998,1982
1982-02-02,23.77,1982
1982-02-03,23.3225,1982
1982-02-04,24.9925,1982
1982-02-05,25.1625,1982
1982-02-06,23.645,1982
1982-02-07,22.982499999999998,1982
1982-02-08,22.855,1982
1982-02-09,22.064999999999998,1982
1982-02-10,21.384999999999998,1982
1982-02-11,22.67,1982
1982-02-12,24.1625,1982
1982-02-13,24.3075,1982
1982-02-14,23.475,1982
1982-02-15,24.060000000000002,1982
1982-02-16,24.5475,1982
1982-02-17,24.91,1982
1982-02-18,26.0925,1982
1982-02-19,25.6425,1982
1982-02-20,24.255,1982
1982-02-21,24.7925,1982
1982-02-22,24.875,1982
1982-02-23,25.1225,1982
1982-02-24,25.6475,1982
1982-02-25,26.0125,1982
1982-02-26,25.7375,1982
1982-02-27,25.9025,1982
1982-02-28,25.745,1982
1982-03-01,27.0825,1982
1982-03-02,27.745,1982
1982-03-03,26.1575,1982
1982-03-04,25.415,1982
1982-03-05,27.495,1982
1982-03-06,27.9175,1982
1982-03-07,28.255,1982
1982-03-08,27.96,1982
1982-03-09,26.990000000000002,1982
1982-03-10,22.1375,1982
1982-03-11,22.125,1982
1982-03-12,24.2775,1982
1982-03-13,27.065,1982
1982-03-14,28.2225,1982
1982-03-15,29.1125,1982
1982-03-16,29.0575,1982
1982-03-17,27.265,1982
1982-03-18,26.2075,1982
1982-03-19,26.82,1982
1982-03-20,28.5825,1982
1982-03-21,29.53,1982
1982-03-22,30.025,1982
1982-03-23,29.85,1982
1982-03-24,29.18,1982
1982-03-25,29.145,1982
1982-03-26,29.552500000000002,1982
1982-03-27,29.625,1982
1982-03-28,26.945,1982
1982-03-29,25.6625,1982
1982-03-30,25.1325,1982
1982-03-31,27.0475,1982
1982-04-01,29.89,1982
1982-04-02,31.9775,1982
1982-04-03,31.855,1982
1982-04-04,31.2075,1982
1982-04-05,32.375,1982
1982-04-06,32.68,1982
1982-04-07,32.1425,1982
1982-04-08,32.85,1982
1982-04-09,32.4375,1982
1982-04-10,31.62,1982
1982-04-11,27.4775,1982
1982-04-12,25.625,1982
1982-04-13,25.2675,1982
1982-04-14,25.7125,1982
1982-04-15,26.8525,1982
1982-04-16,28.0425,1982
1982-04-17,29.29,1982
1982-04-18,28.7075,1982
1982-04-19,28.775,1982
1982-04-20,28.37,1982
1982-04-21,27.945,1982
1982-04-22,28.15,1982
1982-04-23,29.15,1982
1982-04-24,30.49,1982
1982-04-25,30.305,1982
1982-04-26,29.2925,1982
1982-04-27,29.6875,1982
1982-04-28,30.905,1982
1982-04-29,31.4175,1982
1982-04-30,30.29,1982
1982-05-01,29.53,1982
1982-05-02,29.8575,1982
1982-05-03,29.1475,1982
1982-05-04,29.54,1982
1982-05-05,29.127499999999998,1982
1982-05-06,28.505,1982
1982-05-07,27.8975,1982
1982-05-08,28.544999999999998,1982
1982-05-09,28.3,1982
1982-05-10,29.51,1982
1982-05-11,31.3825,1982
1982-05-12,32.9525,1982
1982-05-13,32.010000000000005,1982
1982-05-14,31.325,1982
1982-05-15,31.8125,1982
1982-05-16,31.05,1982
1982-05-17,30.815,1982
1982-05-18,31.8175,1982
1982-05-19,31.912499999999998,1982
1982-05-20,30.497500000000002,1982
1982-05-21,30.58,1982
1982-05-22,31.959999999999997,1982
1982-05-23,32.695,1982
1982-05-24,32.69,1982
1982-05-25,31.21,1982
1982-05-26,31.567500000000003,1982
1982-05-27,31.427500000000002,1982
1982-05-28,30.8325,1982
1982-05-29,29.7575,1982
1982-05-30,30.2425,1982
1982-05-31,30.4425,1982
1982-06-01,30.335,1982
1982-06-02,31.384999999999998,1982
1982-06-03,29.822499999999998,1982
1982-06-04,34.375,1982
1982-06-05,34.7525,1982
1982-06-06,34.5325,1982
1982-06-07,34.5625,1982
1982-06-08,33.53,1982
1982-06-09,31.9875,1982
1982-06-10,31.585,1982
1982-06-11,32.7425,1982
1982-06-12,33.8775,1982
1982-06-13,32.7125,1982
1982-06-14,32.4525,1982
1982-06-15,32.44,1982
1982-06-16,32.6875,1982
1982-06-17,32.805,1982
1982-06-18,31.575000000000003,1982
1982-06-19,31.445,1982
1982-06-20,31.912499999999998,1982
1982-06-21,31.7075,1982
1982-06-22,30.93,1982
1982-06-23,31.2025,1982
1982-06-24,29.372500000000002,1982
1982-06-25,29.8525,1982
1982-06-26,32.095,1982
1982-06-27,31.365,1982
1982-06-28,31.0425,1982
1982-06-29,30.5325,1982
1982-06-30,29.705,1982
1982-07-01,30.62,1982
1982-07-02,30.9,1982
1982-07-03,29.362499999999997,1982
1982-07-04,28.810000000000002,1982
1982-07-05,29.5775,1982
1982-07-06,30.4725,1982
1982-07-07,31.4175,1982
1982-07-08,31.475,1982
1982-07-09,29.9975,1982
1982-07-10,28.95,1982
1982-07-11,30.18,1982
1982-07-12,31.415,1982
1982-07-13,31.29,1982
1982-07-14,31.4725,1982
1982-07-15,30.4725,1982
1982-07-16,29.2225,1982
1982-07-17,30.0,1982
1982-07-18,29.747500000000002,1982
1982-07-19,30.525,1982
1982-07-20,29.38,1982
1982-07-21,31.3025,1982
1982-07-22,30.4175,1982
1982-07-23,29.134999999999998,1982
1982-07-24,29.185,1982
1982-07-25,28.625,1982
1982-07-26,28.8125,1982
1982-07-27,28.285,1982
1982-07-28,29.125,1982
1982-07-29,28.0575,1982
1982-07-30,28.985,1982
1982-07-31,28.502499999999998,1982
1982-08-01,29.377499999999998,1982
1982-08-02,28.91,1982
1982-08-03,29.502499999999998,1982
1982-08-04,29.275,1982
1982-08-05,29.2725,1982
1982-08-06,28.1725,1982
1982-08-07,29.0325,1982
1982-08-08,29.19,1982
1982-08-09,29.1025,1982
1982-08-10,29.075,1982
1982-08-11,28.715,1982
1982-08-12,28.119999999999997,1982
1982-08-13,26.14,1982
1982-08-14,26.905,1982
1982-08-15,27.57,1982
1982-08-16,27.6125,1982
1982-08-17,27.065,1982
1982-08-18,28.3975,1982
1982-08-19,28.9725,1982
1982-08-20,28.025,1982
1982-08-21,28.055,1982
1982-08-22,28.3125,1982
1982-08-23,28.595,1982
1982-08-24,28.9275,1982
1982-08-25,29.2,1982
1982-08-26,28.765,1982
1982-08-27,27.425,1982
1982-08-28,26.35,1982
1982-08-29,28.185,1982
1982-08-30,28.56,1982
1982-08-31,27.6375,1982
1982-09-01,27.22,1982
1982-09-02,28.0575,1982
1982-09-03,28.315,1982
1982-09-04,28.8275,1982
1982-09-05,28.775,1982
1982-09-06,28.62,1982
1982-09-07,28.935,1982
1982-09-08,29.09,1982
1982-09-09,29.385,1982
1982-09-10,29.1675,1982
1982-09-11,29.215,1982
1982-09-12,29.197499999999998,1982
1982-09-13,28.3825,1982
1982-09-14,27.7625,1982
1982-09-15,28.6225,1982
1982-09-16,27.96,1982
1982-09-17,28.46,1982
1982-09-18,29.1175,1982
1982-09-19,28.98,1982
1982-09-20,28.6475,1982
1982-09-21,28.857499999999998,1982
1982-09-22,29.77,1982
1982-09-23,30.095,1982
1982-09-24,29.455,1982
1982-09-25,29.6075,1982
1982-09-26,29.04,1982
1982-09-27,29.5825,1982
1982-09-28,28.552500000000002,1982
1982-09-29,29.29,1982
1982-09-30,29.4275,1982
1982-10-01,30.7025,1982
1982-10-02,30.5175,1982
1982-10-03,29.7775,1982
1982-10-04,30.072499999999998,1982
1982-10-05,29.2625,1982
1982-10-06,30.5925,1982
1982-10-07,29.7675,1982
1982-10-08,28.7125,1982
1982-10-09,27.795,1982
1982-10-10,28.7625,1982
1982-10-11,28.8775,1982
1982-10-12,28.127499999999998,1982
1982-10-13,28.9675,1982
1982-10-14,26.6525,1982
1982-10-15,27.392500000000002,1982
1982-10-16,28.265,1982
1982-10-17,28.52,1982
1982-10-18,28.8725,1982
1982-10-19,28.869999999999997,1982
1982-10-20,28.5675,1982
1982-10-21,29.0625,1982
1982-10-22,29.2975,1982
1982-10-23,28.2375,1982
1982-10-24,29.145,1982
1982-10-25,29.12,1982
1982-10-26,28.535,1982
1982-10-27,27.65,1982
1982-10-28,27.61,1982
1982-10-29,28.295,1982
1982-10-30,26.8825,1982
1982-10-31,25.2475,1982
1982-11-01,25.0175,1982
1982-11-02,25.7625,1982
1982-11-03,27.605,1982
1982-11-04,28.84,1982
1982-11-05,28.4025,1982
1982-11-06,28.345,1982
1982-11-07,27.64,1982
1982-11-08,29.3025,1982
1982-11-09,28.8125,1982
1982-11-10,27.785,1982
1982-11-11,28.2075,1982
1982-11-12,26.2925,1982
1982-11-13,26.605,1982
1982-11-14,25.0475,1982
1982-11-15,24.865000000000002,1982
1982-11-16,24.0575,1982
1982-11-17,25.1175,1982
1982-11-18,26.115,1982
1982-11-19,24.5075,1982
1982-11-20,23.725,1982
1982-11-21,24.7975,1982
1982-11-22,26.8125,1982
1982-11-23,25.8325,1982
1982-11-24,25.57,1982
1982-11-25,25.072499999999998,1982
1982-11-26,24.669999999999998,1982
1982-11-27,24.932499999999997,1982
1982-11-28,23.785,1982
1982-11-29,22.8875,1982
1982-11-30,25.182499999999997,1982
1982-12-01,24.87,1982
1982-12-02,25.25,1982
1982-12-03,25.8225,1982
1982-12-04,24.7875,1982
1982-12-05,24.1125,1982
1982-12-06,19.825,1982
1982-12-07,18.642500000000002,1982
1982-12-08,18.855,1982
1982-12-09,18.689999999999998,1982
1982-12-10,19.63,1982
1982-12-11,20.7975,1982
1982-12-12,20.81,1982
1982-12-13,21.66,1982
1982-12-14,22.252499999999998,1982
1982-12-15,22.52,1982
1982-12-16,21.8475,1982
1982-12-17,20.985,1982
1982-12-18,20.97,1982
1982-12-19,22.3875,1982
1982-12-20,20.77,1982
1982-12-21,24.0425,1982
1982-12-22,24.1125,1982
1982-12-23,24.17,1982
1982-12-24,24.1375,1982
1982-12-25,24.225,1982
1982-12-26,23.315,1982
1982-12-27,22.45,1982
1982-12-28,19.759999999999998,1982
1982-12-29,19.3625,1982
1982-12-30,20.5025,1982
1982-12-31,23.695,1982
1983-01-01,25.1125,1983
1983-01-02,23.6875,1983
1983-01-03,22.75,1983
1983-01-04,22.775,1983
1983-01-05,22.82,1983
1983-01-06,22.005,1983
1983-01-07,20.6075,1983
1983-01-08,20.1925,1983
1983-01-09,21.8675,1983
1983-01-10,22.1025,1983
1983-01-11,22.665,1983
1983-01-12,23.35,1983
1983-01-13,23.7075,1983
1983-01-14,23.3425,1983
1983-01-15,23.415,1983
1983-01-16,24.775,1983
1983-01-17,25.035,1983
1983-01-18,25.34,1983
1983-01-19,25.494999999999997,1983
1983-01-20,25.45,1983
1983-01-21,25.51,1983
1983-01-22,25.3275,1983
1983-01-23,25.1525,1983
1983-01-24,25.509999999999998,1983
1983-01-25,25.307499999999997,1983
1983-01-26,24.4,1983
1983-01-27,23.555,1983
1983-01-28,22.535,1983
1983-01-29,21.57,1983
1983-01-30,21.009999999999998,1983
1983-01-31,22.4775,1983
1983-02-01,22.6225,1983
1983-02-02,23.915,1983
1983-02-03,24.7825,1983
1983-02-04,24.845,1983
1983-02-05,25.0,1983
1983-02-06,24.509999999999998,1983
1983-02-07,24.25,1983
1983-02-08,24.3925,1983
1983-02-09,22.53,1983
1983-02-10,22.36,1983
1983-02-11,21.93,1983
1983-02-12,21.927500000000002,1983
1983-02-13,21.737499999999997,1983
1983-02-14,22.7,1983
1983-02-15,24.715,1983
1983-02-16,26.212500000000002,1983
1983-02-17,27.5325,1983
1983-02-18,28.8625,1983
1983-02-19,29.865000000000002,1983
1983-02-20,30.3325,1983
1983-02-21,30.1125,1983
1983-02-22,29.8425,1983
1983-02-23,29.3425,1983
1983-02-24,29.0875,1983
1983-02-25,28.7675,1983
1983-02-26,29.6325,1983
1983-02-27,29.3125,1983
1983-02-28,28.5925,1983
1983-03-01,28.127499999999998,1983
1983-03-02,27.4575,1983
1983-03-03,27.185,1983
1983-03-04,28.2275,1983
1983-03-05,28.5975,1983
1983-03-06,29.1725,1983
1983-03-07,30.197499999999998,1983
1983-03-08,30.64,1983
1983-03-09,31.2275,1983
1983-03-10,30.485,1983
1983-03-11,29.810000000000002,1983
1983-03-12,28.9225,1983
1983-03-13,30.5975,1983
1983-03-14,28.685,1983
1983-03-15,27.91,1983
1983-03-16,28.3375,1983
1983-03-17,29.1325,1983
1983-03-18,30.165,1983
1983-03-19,31.1325,1983
1983-03-20,31.235,1983
1983-03-21,31.4775,1983
1983-03-22,31.365000000000002,1983
1983-03-23,31.62,1983
1983-03-24,31.22,1983
1983-03-25,30.945,1983
1983-03-26,32.0925,1983
1983-03-27,30.45,1983
1983-03-28,30.64,1983
1983-03-29,26.6475,1983
1983-03-30,25.085,1983
1983-03-31,26.5475,1983
1983-04-01,27.3375,1983
1983-04-02,27.9725,1983
1983-04-03,25.755,1983
1983-04-04,26.830000000000002,1983
1983-04-05,29.405,1983
1983-04-06,30.91,1983
1983-04-07,32.445,1983
1983-04-08,32.5975,1983
1983-04-09,32.48,1983
1983-04-10,31.747500000000002,1983
1983-04-11,31.720000000000002,1983
1983-04-12,30.705,1983
1983-04-13,30.9225,1983
1983-04-14,30.335,1983
1983-04-15,29.884999999999998,1983
1983-04-16,29.1675,1983
1983-04-17,28.0125,1983
1983-04-18,28.1925,1983
1983-04-19,29.1675,1983
1983-04-20,29.3525,1983
1983-04-21,30.525,1983
1983-04-22,32.7975,1983
1983-04-23,31.435000000000002,1983
1983-04-24,31.2675,1983
1983-04-25,30.384999999999998,1983
1983-04-26,30.0425,1983
1983-04-27,30.372500000000002,1983
1983-04-28,31.21,1983
1983-04-29,32.894999999999996,1983
1983-04-30,34.64,1983
1983-05-01,34.465,1983
1983-05-02,34.305,1983
1983-05-03,34.2825,1983
1983-05-04,32.775,1983
1983-05-05,33.7675,1983
1983-05-06,31.3925,1983
1983-05-07,31.265,1983
1983-05-08,32.0675,1983
1983-05-09,32.455,1983
1983-05-10,32.69,1983
1983-05-11,33.182500000000005,1983
1983-05-12,32.4675,1983
1983-05-13,32.192499999999995,1983
1983-05-14,33.1,1983
1983-05-15,33.685,1983
1983-05-16,32.8675,1983
1983-05-17,33.5025,1983
1983-05-18,34.215,1983
1983-05-19,33.725,1983
1983-05-20,33.0075,1983
1983-05-21,31.725,1983
1983-05-22,33.5925,1983
1983-05-23,35.1225,1983
1983-05-24,33.2875,1983
1983-05-25,33.1875,1983
1983-05-26,34.44,1983
1983-05-27,33.605000000000004,1983
1983-05-28,33.235,1983
1983-05-29,33.2325,1983
1983-05-30,32.6075,1983
1983-05-31,33.1775,1983
1983-06-01,34.59,1983
1983-06-02,34.0175,1983
1983-06-03,32.995,1983
1983-06-04,32.3575,1983
1983-06-05,32.2425,1983
1983-06-06,31.9375,1983
1983-06-07,31.4875,1983
1983-06-08,32.8,1983
1983-06-09,32.775,1983
1983-06-10,31.9675,1983
1983-06-11,31.200000000000003,1983
1983-06-12,29.52,1983
1983-06-13,30.215,1983
1983-06-14,32.8175,1983
1983-06-15,34.485,1983
1983-06-16,32.5425,1983
1983-06-17,31.3625,1983
1983-06-18,30.3175,1983
1983-06-19,30.1675,1983
1983-06-20,29.4675,1983
1983-06-21,30.605,1983
1983-06-22,31.8225,1983
1983-06-23,31.405,1983
1983-06-24,31.005,1983
1983-06-25,31.555,1983
1983-06-26,31.9875,1983
1983-06-27,30.73,1983
1983-06-28,30.915,1983
1983-06-29,31.807499999999997,1983
1983-06-30,31.037499999999998,1983
1983-07-01,31.4875,1983
1983-07-02,31.3275,1983
1983-07-03,30.945,1983
1983-07-04,30.3,1983
1983-07-05,31.115000000000002,1983
1983-07-06,31.59,1983
1983-07-07,31.9,1983
1983-07-08,30.715,1983
1983-07-09,29.94,1983
1983-07-10,31.295,1983
1983-07-11,31.982499999999998,1983
1983-07-12,30.4975,1983
1983-07-13,29.6025,1983
1983-07-14,29.43,1983
1983-07-15,30.84,1983
1983-07-16,31.29,1983
1983-07-17,31.1625,1983
1983-07-18,29.955,1983
1983-07-19,31.0825,1983
1983-07-20,30.69,1983
1983-07-21,30.2325,1983
1983-07-22,30.915,1983
1983-07-23,31.2775,1983
1983-07-24,30.97,1983
1983-07-25,29.8325,1983
1983-07-26,29.3425,1983
1983-07-27,29.035,1983
1983-07-28,29.98,1983
1983-07-29,30.9475,1983
1983-07-30,32.0175,1983
1983-07-31,31.03,1983
1983-08-01,30.314999999999998,1983
1983-08-02,30.177500000000002,1983
1983-08-03,31.4675,1983
1983-08-04,31.5275,1983
1983-08-05,30.134999999999998,1983
1983-08-06,30.15,1983
1983-08-07,31.4375,1983
1983-08-08,33.095,1983
1983-08-09,31.8825,1983
1983-08-10,31.105,1983
1983-08-11,31.195,1983
1983-08-12,30.4525,1983
1983-08-13,29.4175,1983
1983-08-14,27.755,1983
1983-08-15,28.4375,1983
1983-08-16,30.105,1983
1983-08-17,31.18,1983
1983-08-18,29.745,1983
1983-08-19,29.677500000000002,1983
1983-08-20,29.6275,1983
1983-08-21,30.8425,1983
1983-08-22,30.9575,1983
1983-08-23,27.245,1983
1983-08-24,27.875,1983
1983-08-25,29.8125,1983
1983-08-26,30.3275,1983
1983-08-27,29.4575,1983
1983-08-28,29.51,1983
1983-08-29,29.3375,1983
1983-08-30,29.825,1983
1983-08-31,30.185,1983
1983-09-01,29.89,1983
1983-09-02,30.245,1983
1983-09-03,30.265,1983
1983-09-04,29.877499999999998,1983
1983-09-05,30.085,1983
1983-09-06,30.88,1983
1983-09-07,30.22,1983
1983-09-08,28.595,1983
1983-09-09,29.755,1983
1983-09-10,30.8575,1983
1983-09-11,28.1625,1983
1983-09-12,28.665,1983
1983-09-13,30.36,1983
1983-09-14,29.945,1983
1983-09-15,29.605,1983
1983-09-16,30.025,1983
1983-09-17,30.01,1983
1983-09-18,30.53,1983
1983-09-19,31.0275,1983
1983-09-20,31.13,1983
1983-09-21,30.05,1983
1983-09-22,30.33,1983
1983-09-23,30.005000000000003,1983
1983-09-24,30.765,1983
1983-09-25,31.927500000000002,1983
1983-09-26,31.92,1983
1983-09-27,30.3425,1983
1983-09-28,28.34,1983
1983-09-29,27.302500000000002,1983
1983-09-30,29.1025,1983
1983-10-01,31.259999999999998,1983
1983-10-02,30.740000000000002,1983
1983-10-03,30.9675,1983
1983-10-04,30.5675,1983
1983-10-05,29.4125,1983
1983-10-06,28.5125,1983
1983-10-07,30.6375,1983
1983-10-08,31.4725,1983
1983-10-09,31.225,1983
1983-10-10,31.310000000000002,1983
1983-10-11,31.2125,1983
1983-10-12,31.799999999999997,1983
1983-10-13,31.1875,1983
1983-10-14,30.945,1983
1983-10-15,31.41,1983
1983-10-16,31.122500000000002,1983
1983-10-17,30.622500000000002,1983
1983-10-18,30.6425,1983
1983-10-19,30.135,1983
1983-10-20,29.740000000000002,1983
1983-10-21,30.1825,1983
1983-10-22,29.5275,1983
1983-10-23,29.495,1983
1983-10-24,28.6125,1983
1983-10-25,29.915,1983
1983-10-26,30.86,1983
1983-10-27,29.935,1983
1983-10-28,29.884999999999998,1983
1983-10-29,30.07,1983
1983-10-30,29.252499999999998,1983
1983-10-31,30.0075,1983
1983-11-01,30.0575,1983
1983-11-02,29.465,1983
1983-11-03,30.17,1983
1983-11-04,29.3925,1983
1983-11-05,27.9725,1983
1983-11-06,28.060000000000002,1983
1983-11-07,27.425,1983
1983-11-08,27.83,1983
1983-11-09,26.53,1983
1983-11-10,28.855,1983
1983-11-11,28.83,1983
1983-11-12,29.052500000000002,1983
1983-11-13,28.875,1983
1983-11-14,29.125,1983
1983-11-15,28.4475,1983
1983-11-16,28.63,1983
1983-11-17,27.6275,1983
1983-11-18,29.05,1983
1983-11-19,29.135,1983
1983-11-20,27.9025,1983
1983-11-21,28.985,1983
1983-11-22,28.4775,1983
1983-11-23,27.37,1983
1983-11-24,26.73,1983
1983-11-25,27.33,1983
1983-11-26,26.7575,1983
1983-11-27,26.255,1983
1983-11-28,26.61,1983
1983-11-29,26.94,1983
1983-11-30,26.405,1983
1983-12-01,25.2425,1983
1983-12-02,25.3275,1983
1983-12-03,24.535,1983
1983-12-04,27.154999999999998,1983
1983-12-05,27.1275,1983
1983-12-06,26.63,1983
1983-12-07,27.4075,1983
1983-12-08,27.155,1983
1983-12-09,25.697499999999998,1983
1983-12-10,24.465,1983
1983-12-11,21.8825,1983
1983-12-12,21.2375,1983
1983-12-13,23.175,1983
1983-12-14,23.385,1983
1983-12-15,23.81,1983
1983-12-16,24.1625,1983
1983-12-17,24.1725,1983
1983-12-18,24.372500000000002,1983
1983-12-19,23.8875,1983
1983-12-20,24.34,1983
1983-12-21,22.7925,1983
1983-12-22,22.2475,1983
1983-12-23,23.9375,1983
1983-12-24,25.0325,1983
1983-12-25,25.0925,1983
1983-12-26,22.6225,1983
1983-12-27,24.215,1983
1983-12-28,23.372500000000002,1983
1983-12-29,23.3525,1983
1983-12-30,22.2725,1983
1983-12-31,20.5675,1983
1984-01-01,19.885,1984
1984-01-02,21.4975,1984
1984-01-03,24.83,1984
1984-01-04,24.885,1984
1984-01-05,24.0,1984
1984-01-06,23.0925,1984
1984-01-07,21.32,1984
1984-01-08,19.9125,1984
1984-01-09,20.197499999999998,1984
1984-01-10,20.49,1984
1984-01-11,21.947499999999998,1984
1984-01-12,23.2325,1984
1984-01-13,23.177500000000002,1984
1984-01-14,22.5775,1984
1984-01-15,23.259999999999998,1984
1984-01-16,24.045,1984
1984-01-17,24.435,1984
1984-01-18,24.567500000000003,1984
1984-01-19,23.0225,1984
1984-01-20,23.105,1984
1984-01-21,23.767500000000002,1984
1984-01-22,24.380000000000003,1984
1984-01-23,24.7075,1984
1984-01-24,25.6875,1984
1984-01-25,24.725,1984
1984-01-26,25.564999999999998,1984
1984-01-27,26.0475,1984
1984-01-28,25.69,1984
1984-01-29,23.677500000000002,1984
1984-01-30,22.805,1984
1984-01-31,22.0625,1984
1984-02-01,21.875,1984
1984-02-02,22.455,1984
1984-02-03,22.6875,1984
1984-02-04,23.485,1984
1984-02-05,23.405,1984
1984-02-06,23.72,1984
1984-02-07,23.9,1984
1984-02-08,24.125,1984
1984-02-09,23.865000000000002,1984
1984-02-10,24.4825,1984
1984-02-11,25.072499999999998,1984
1984-02-12,25.265,1984
1984-02-13,24.810000000000002,1984
1984-02-14,23.72,1984
1984-02-15,23.740000000000002,1984
1984-02-16,24.06,1984
1984-02-17,24.3525,1984
1984-02-18,24.6825,1984
1984-02-19,25.2575,1984
1984-02-20,25.3425,1984
1984-02-21,26.05,1984
1984-02-22,26.5475,1984
1984-02-23,27.34,1984
1984-02-24,26.815,1984
1984-02-25,26.86,1984
1984-02-26,26.795,1984
1984-02-27,27.0675,1984
1984-02-28,23.8775,1984
1984-02-29,24.2175,1984
1984-03-01,24.2825,1984
1984-03-02,25.8825,1984
1984-03-03,26.009999999999998,1984
1984-03-04,25.675,1984
1984-03-05,24.73,1984
1984-03-06,24.915,1984
1984-03-07,26.0,1984
1984-03-08,26.3725,1984
1984-03-09,27.4975,1984
1984-03-10,24.96,1984
1984-03-11,24.015,1984
1984-03-12,23.96,1984
1984-03-13,25.0775,1984
1984-03-14,27.36,1984
1984-03-15,27.39,1984
1984-03-16,28.98,1984
1984-03-17,28.6075,1984
1984-03-18,27.42,1984
1984-03-19,27.3825,1984
1984-03-20,26.84,1984
1984-03-21,24.7675,1984
1984-03-22,24.794999999999998,1984
1984-03-23,26.44,1984
1984-03-24,27.8475,1984
1984-03-25,29.142500000000002,1984
1984-03-26,29.5925,1984
1984-03-27,29.645,1984
1984-03-28,29.93,1984
1984-03-29,31.05,1984
1984-03-30,31.035,1984
1984-03-31,30.8825,1984
1984-04-01,31.43,1984
1984-04-02,31.325,1984
1984-04-03,30.145,1984
1984-04-04,29.555,1984
1984-04-05,29.82,1984
1984-04-06,30.015,1984
1984-04-07,29.915,1984
1984-04-08,29.692500000000003,1984
1984-04-09,28.9725,1984
1984-04-10,28.3275,1984
1984-04-11,28.7175,1984
1984-04-12,30.39,1984
1984-04-13,29.055,1984
1984-04-14,27.927500000000002,1984
1984-04-15,28.8125,1984
1984-04-16,29.905,1984
1984-04-17,31.4225,1984
1984-04-18,32.8525,1984
1984-04-19,31.985,1984
1984-04-20,31.2775,1984
1984-04-21,29.947499999999998,1984
1984-04-22,29.3625,1984
1984-04-23,30.12,1984
1984-04-24,30.19,1984
1984-04-25,29.9675,1984
1984-04-26,30.365000000000002,1984
1984-04-27,30.509999999999998,1984
1984-04-28,29.3875,1984
1984-04-29,28.145,1984
1984-04-30,27.68,1984
1984-05-01,29.2675,1984
1984-05-02,29.9,1984
1984-05-03,30.927500000000002,1984
1984-05-04,31.935,1984
1984-05-05,32.46,1984
1984-05-06,33.1275,1984
1984-05-07,32.215,1984
1984-05-08,32.5625,1984
1984-05-09,31.03,1984
1984-05-10,29.7975,1984
1984-05-11,30.11,1984
1984-05-12,32.2175,1984
1984-05-13,35.385000000000005,1984
1984-05-14,35.06,1984
1984-05-15,34.582499999999996,1984
1984-05-16,33.6525,1984
1984-05-17,32.955,1984
1984-05-18,33.442499999999995,1984
1984-05-19,33.0975,1984
1984-05-20,33.855000000000004,1984
1984-05-21,34.775000000000006,1984
1984-05-22,33.7425,1984
1984-05-23,34.1725,1984
1984-05-24,33.475,1984
1984-05-25,33.0975,1984
1984-05-26,33.3875,1984
1984-05-27,34.24,1984
1984-05-28,34.324999999999996,1984
1984-05-29,35.2075,1984
1984-05-30,35.0075,1984
1984-05-31,34.18,1984
1984-06-01,32.9875,1984
1984-06-02,29.927500000000002,1984
1984-06-03,28.3625,1984
1984-06-04,31.2275,1984
1984-06-05,34.265,1984
1984-06-06,34.995,1984
1984-06-07,30.8275,1984
1984-06-08,30.8825,1984
1984-06-09,31.732499999999998,1984
1984-06-10,32.595,1984
1984-06-11,31.52,1984
1984-06-12,31.86,1984
1984-06-13,32.8125,1984
1984-06-14,30.7875,1984
1984-06-15,27.265,1984
1984-06-16,29.12,1984
1984-06-17,30.785,1984
1984-06-18,30.380000000000003,1984
1984-06-19,29.619999999999997,1984
1984-06-20,29.585,1984
1984-06-21,30.7875,1984
1984-06-22,30.705000000000002,1984
1984-06-23,30.775,1984
1984-06-24,28.79,1984
1984-06-25,29.25,1984
1984-06-26,29.4325,1984
1984-06-27,29.835,1984
1984-06-28,29.46,1984
1984-06-29,29.04,1984
1984-06-30,29.72,1984
1984-07-01,29.44,1984
1984-07-02,29.2775,1984
1984-07-03,28.98,1984
1984-07-04,29.9175,1984
1984-07-05,30.7075,1984
1984-07-06,30.6775,1984
1984-07-07,28.2475,1984
1984-07-08,29.1825,1984
1984-07-09,31.0075,1984
1984-07-10,29.7275,1984
1984-07-11,29.095,1984
1984-07-12,28.9925,1984
1984-07-13,28.3925,1984
1984-07-14,28.235,1984
1984-07-15,27.4425,1984
1984-07-16,27.1375,1984
1984-07-17,27.475,1984
1984-07-18,27.66,1984
1984-07-19,28.845,1984
1984-07-20,29.355,1984
1984-07-21,29.7675,1984
1984-07-22,28.759999999999998,1984
1984-07-23,29.8,1984
1984-07-24,29.965,1984
1984-07-25,29.685000000000002,1984
1984-07-26,29.03,1984
1984-07-27,30.3625,1984
1984-07-28,30.9775,1984
1984-07-29,29.0225,1984
1984-07-30,28.5875,1984
1984-07-31,28.585,1984
1984-08-01,28.8175,1984
1984-08-02,29.98,1984
1984-08-03,28.92,1984
1984-08-04,29.115,1984
1984-08-05,29.5,1984
1984-08-06,30.0925,1984
1984-08-07,31.29,1984
1984-08-08,30.435,1984
1984-08-09,29.927500000000002,1984
1984-08-10,31.2775,1984
1984-08-11,31.3425,1984
1984-08-12,29.505000000000003,1984
1984-08-13,30.0775,1984
1984-08-14,30.7875,1984
1984-08-15,30.8525,1984
1984-08-16,30.8625,1984
1984-08-17,30.0375,1984
1984-08-18,30.755000000000003,1984
1984-08-19,30.779999999999998,1984
1984-08-20,30.919999999999998,1984
1984-08-21,29.6125,1984
1984-08-22,29.665,1984
1984-08-23,30.905,1984
1984-08-24,29.1025,1984
1984-08-25,30.134999999999998,1984
1984-08-26,30.1525,1984
1984-08-27,29.38,1984
1984-08-28,29.4625,1984
1984-08-29,29.64,1984
1984-08-30,29.7075,1984
1984-08-31,29.58,1984
1984-09-01,30.085,1984
1984-09-02,29.572499999999998,1984
1984-09-03,28.845,1984
1984-09-04,28.25,1984
1984-09-05,29.884999999999998,1984
1984-09-06,29.445,1984
1984-09-07,29.6125,1984
1984-09-08,29.2775,1984
1984-09-09,31.7175,1984
1984-09-10,31.947499999999998,1984
1984-09-11,30.22,1984
1984-09-12,29.1375,1984
1984-09-13,29.990000000000002,1984
1984-09-14,30.645,1984
1984-09-15,27.3875,1984
1984-09-16,26.9425,1984
1984-09-17,28.3875,1984
1984-09-18,30.7025,1984
1984-09-19,27.8125,1984
1984-09-20,27.8375,1984
1984-09-21,28.6525,1984
1984-09-22,29.97,1984
1984-09-23,30.9675,1984
1984-09-24,30.215,1984
1984-09-25,28.3925,1984
1984-09-26,29.5,1984
1984-09-27,30.0,1984
1984-09-28,30.4675,1984
1984-09-29,30.61,1984
1984-09-30,29.2375,1984
1984-10-01,27.945,1984
1984-10-02,28.6,1984
1984-10-03,28.9875,1984
1984-10-04,27.517500000000002,1984
1984-10-05,25.8425,1984
1984-10-06,28.4525,1984
1984-10-07,28.567500000000003,1984
1984-10-08,29.22,1984
1984-10-09,29.380000000000003,1984
1984-10-10,29.4375,1984
1984-10-11,27.6725,1984
1984-10-12,26.615000000000002,1984
1984-10-13,27.265,1984
1984-10-14,28.189999999999998,1984
1984-10-15,29.55,1984
1984-10-16,31.097499999999997,1984
1984-10-17,30.82,1984
1984-10-18,28.66,1984
1984-10-19,28.1,1984
1984-10-20,29.22,1984
1984-10-21,28.9775,1984
1984-10-22,29.21,1984
1984-10-23,30.167499999999997,1984
1984-10-24,28.7975,1984
1984-10-25,27.23,1984
1984-10-26,28.5875,1984
1984-10-27,29.4225,1984
1984-10-28,29.68,1984
1984-10-29,27.3875,1984
1984-10-30,28.91,1984
1984-10-31,28.1725,1984
1984-11-01,29.2125,1984
1984-11-02,30.0325,1984
1984-11-03,29.5175,1984
1984-11-04,28.9375,1984
1984-11-05,26.8425,1984
1984-11-06,25.84,1984
1984-11-07,25.75,1984
1984-11-08,26.3375,1984
1984-11-09,25.6025,1984
1984-11-10,25.3625,1984
1984-11-11,24.865000000000002,1984
1984-11-12,25.34,1984
1984-11-13,26.0825,1984
1984-11-14,26.5125,1984
1984-11-15,27.155,1984
1984-11-16,28.07,1984
1984-11-17,27.92,1984
1984-11-18,27.165,1984
1984-11-19,28.39,1984
1984-11-20,28.0875,1984
1984-11-21,27.7175,1984
1984-11-22,26.7175,1984
1984-11-23,27.585,1984
1984-11-24,27.9875,1984
1984-11-25,27.605,1984
1984-11-26,26.572499999999998,1984
1984-11-27,25.9675,1984
1984-11-28,23.5475,1984
1984-11-29,22.135,1984
1984-11-30,22.9125,1984
1984-12-01,22.7275,1984
1984-12-02,24.4125,1984
1984-12-03,23.4225,1984
1984-12-04,24.07,1984
1984-12-05,24.8425,1984
1984-12-06,25.0925,1984
1984-12-07,24.1375,1984
1984-12-08,23.58,1984
1984-12-09,24.0675,1984
1984-12-10,26.77,1984
1984-12-11,26.685000000000002,1984
1984-12-12,26.33,1984
1984-12-13,25.425,1984
1984-12-14,25.877499999999998,1984
1984-12-15,25.5,1984
1984-12-16,22.3875,1984
1984-12-17,24.09,1984
1984-12-18,23.39,1984
1984-12-19,23.45,1984
1984-12-20,23.2925,1984
1984-12-21,22.2475,1984
1984-12-22,20.555,1984
1984-12-23,19.5575,1984
1984-12-24,19.18,1984
1984-12-25,19.46,1984
1984-12-26,21.535,1984
1984-12-27,23.045,1984
1984-12-28,21.2425,1984
1984-12-29,21.165,1984
1984-12-30,23.2,1984
1984-12-31,23.244999999999997,1984
1985-01-01,20.2725,1985
1985-01-02,22.59,1985
1985-01-03,23.9725,1985
1985-01-04,23.02,1985
1985-01-05,22.265,1985
1985-01-06,23.1025,1985
1985-01-07,23.189999999999998,1985
1985-01-08,22.4875,1985
1985-01-09,22.75,1985
1985-01-10,23.64,1985
1985-01-11,23.925,1985
1985-01-12,23.14,1985
1985-01-13,21.955,1985
1985-01-14,19.8525,1985
1985-01-15,19.645,1985
1985-01-16,18.9825,1985
1985-01-17,18.8975,1985
1985-01-18,19.2825,1985
1985-01-19,21.1725,1985
1985-01-20,22.805,1985
1985-01-21,25.060000000000002,1985
1985-01-22,25.03,1985
1985-01-23,23.67,1985
1985-01-24,20.9625,1985
1985-01-25,21.619999999999997,1985
1985-01-26,21.555,1985
1985-01-27,22.575,1985
1985-01-28,23.432499999999997,1985
1985-01-29,24.292499999999997,1985
1985-01-30,24.7675,1985
1985-01-31,26.2325,1985
1985-02-01,27.61,1985
1985-02-02,27.8,1985
1985-02-03,27.23,1985
1985-02-04,27.7475,1985
1985-02-05,28.2175,1985
1985-02-06,25.810000000000002,1985
1985-02-07,24.3375,1985
1985-02-08,23.3725,1985
1985-02-09,23.505,1985
1985-02-10,24.1075,1985
1985-02-11,25.04,1985
1985-02-12,25.115,1985
1985-02-13,25.427500000000002,1985
1985-02-14,25.9675,1985
1985-02-15,26.145,1985
1985-02-16,26.3375,1985
1985-02-17,27.067500000000003,1985
1985-02-18,27.2625,1985
1985-02-19,24.8925,1985
1985-02-20,25.2725,1985
1985-02-21,26.98,1985
1985-02-22,28.015,1985
1985-02-23,27.4875,1985
1985-02-24,26.2825,1985
1985-02-25,27.1175,1985
1985-02-26,27.7325,1985
1985-02-27,27.79,1985
1985-02-28,28.585,1985
1985-03-01,28.7925,1985
1985-03-02,27.9875,1985
1985-03-03,27.1925,1985
1985-03-04,26.275,1985
1985-03-05,27.4075,1985
1985-03-06,28.2975,1985
1985-03-07,29.802500000000002,1985
1985-03-08,29.4375,1985
1985-03-09,29.0825,1985
1985-03-10,27.7375,1985
1985-03-11,27.1125,1985
1985-03-12,25.895,1985
1985-03-13,26.755,1985
1985-03-14,26.22,1985
1985-03-15,26.0075,1985
1985-03-16,26.46,1985
1985-03-17,26.7775,1985
1985-03-18,27.8,1985
1985-03-19,27.8975,1985
1985-03-20,29.2725,1985
1985-03-21,31.052500000000002,1985
1985-03-22,32.0175,1985
1985-03-23,31.6275,1985
1985-03-24,30.1025,1985
1985-03-25,30.845,1985
1985-03-26,31.0275,1985
1985-03-27,29.305,1985
1985-03-28,28.2375,1985
1985-03-29,27.905,1985
1985-03-30,27.82,1985
1985-03-31,28.52,1985
1985-04-01,29.24,1985
1985-04-02,29.4225,1985
1985-04-03,29.25,1985
1985-04-04,28.994999999999997,1985
1985-04-05,29.4975,1985
1985-04-06,30.0875,1985
1985-04-07,31.192500000000003,1985
1985-04-08,31.5025,1985
1985-04-09,31.8575,1985
1985-04-10,30.895,1985
1985-04-11,31.7125,1985
1985-04-12,28.56,1985
1985-04-13,26.697499999999998,1985
1985-04-14,27.7625,1985
1985-04-15,29.29,1985
1985-04-16,30.915,1985
1985-04-17,30.5325,1985
1985-04-18,30.03,1985
1985-04-19,27.855,1985
1985-04-20,28.18,1985
1985-04-21,27.439999999999998,1985
1985-04-22,28.625,1985
1985-04-23,29.4575,1985
1985-04-24,28.1175,1985
1985-04-25,26.7375,1985
1985-04-26,25.6775,1985
1985-04-27,26.135,1985
1985-04-28,28.479999999999997,1985
1985-04-29,28.802500000000002,1985
1985-04-30,27.052500000000002,1985
1985-05-01,26.7425,1985
1985-05-02,27.0275,1985
1985-05-03,27.5425,1985
1985-05-04,28.8575,1985
1985-05-05,30.765,1985
1985-05-06,32.8225,1985
1985-05-07,33.0075,1985
1985-05-08,32.7625,1985
1985-05-09,31.18,1985
1985-05-10,30.3625,1985
1985-05-11,29.509999999999998,1985
1985-05-12,30.675,1985
1985-05-13,31.322499999999998,1985
1985-05-14,31.76,1985
1985-05-15,31.335,1985
1985-05-16,30.26,1985
1985-05-17,28.9675,1985
1985-05-18,28.5375,1985
1985-05-19,29.965,1985
1985-05-20,32.8125,1985
1985-05-21,34.6425,1985
1985-05-22,33.4225,1985
1985-05-23,32.59,1985
1985-05-24,32.805,1985
1985-05-25,33.695,1985
1985-05-26,33.97,1985
1985-05-27,33.425000000000004,1985
1985-05-28,33.6425,1985
1985-05-29,33.010000000000005,1985
1985-05-30,31.4475,1985
1985-05-31,31.695,1985
1985-06-01,32.04,1985
1985-06-02,33.265,1985
1985-06-03,33.225,1985
1985-06-04,32.7875,1985
1985-06-05,33.295,1985
1985-06-06,34.957499999999996,1985
1985-06-07,32.1725,1985
1985-06-08,32.465,1985
1985-06-09,34.06,1985
1985-06-10,32.364999999999995,1985
1985-06-11,31.1675,1985
1985-06-12,30.9575,1985
1985-06-13,31.8825,1985
1985-06-14,30.675,1985
1985-06-15,31.3475,1985
1985-06-16,32.7425,1985
1985-06-17,32.6975,1985
1985-06-18,30.7325,1985
1985-06-19,29.825,1985
1985-06-20,29.56,1985
1985-06-21,30.45,1985
1985-06-22,31.89,1985
1985-06-23,30.69,1985
1985-06-24,31.32,1985
1985-06-25,31.955000000000002,1985
1985-06-26,31.72,1985
1985-06-27,31.1225,1985
1985-06-28,28.3375,1985
1985-06-29,29.2725,1985
1985-06-30,30.285,1985
1985-07-01,30.6325,1985
1985-07-02,30.1575,1985
1985-07-03,31.23,1985
1985-07-04,30.677500000000002,1985
1985-07-05,30.1475,1985
1985-07-06,30.770000000000003,1985
1985-07-07,30.6875,1985
1985-07-08,30.235,1985
1985-07-09,29.0375,1985
1985-07-10,27.485,1985
1985-07-11,27.955,1985
1985-07-12,28.6275,1985
1985-07-13,29.1025,1985
1985-07-14,29.2825,1985
1985-07-15,29.7375,1985
1985-07-16,29.8375,1985
1985-07-17,30.1125,1985
1985-07-18,29.5325,1985
1985-07-19,27.4825,1985
1985-07-20,28.8175,1985
1985-07-21,29.9575,1985
1985-07-22,28.9025,1985
1985-07-23,26.8275,1985
1985-07-24,28.3425,1985
1985-07-25,28.6225,1985
1985-07-26,28.8375,1985
1985-07-27,26.4425,1985
1985-07-28,27.5325,1985
1985-07-29,29.08,1985
1985-07-30,28.642500000000002,1985
1985-07-31,28.355,1985
1985-08-01,27.045,1985
1985-08-02,27.41,1985
1985-08-03,28.84,1985
1985-08-04,28.3475,1985
1985-08-05,26.86,1985
1985-08-06,27.025,1985
1985-08-07,28.6,1985
1985-08-08,29.32,1985
1985-08-09,29.14,1985
1985-08-10,28.634999999999998,1985
1985-08-11,28.384999999999998,1985
1985-08-12,26.7675,1985
1985-08-13,27.5475,1985
1985-08-14,27.9175,1985
1985-08-15,28.8075,1985
1985-08-16,28.025,1985
1985-08-17,27.7775,1985
1985-08-18,27.7875,1985
1985-08-19,26.22,1985
1985-08-20,27.2125,1985
1985-08-21,28.445,1985
1985-08-22,27.2975,1985
1985-08-23,27.845,1985
1985-08-24,27.095,1985
1985-08-25,27.125,1985
1985-08-26,26.9975,1985
1985-08-27,26.6625,1985
1985-08-28,27.317500000000003,1985
1985-08-29,28.2225,1985
1985-08-30,27.560000000000002,1985
1985-08-31,27.002499999999998,1985
1985-09-01,27.1675,1985
1985-09-02,27.1325,1985
1985-09-03,27.1625,1985
1985-09-04,28.02,1985
1985-09-05,27.0325,1985
1985-09-06,25.74,1985
1985-09-07,26.9725,1985
1985-09-08,27.32,1985
1985-09-09,27.225,1985
1985-09-10,26.6375,1985
1985-09-11,26.945,1985
1985-09-12,27.35,1985
1985-09-13,28.83,1985
1985-09-14,27.5625,1985
1985-09-15,27.0225,1985
1985-09-16,26.485,1985
1985-09-17,27.8275,1985
1985-09-18,27.7025,1985
1985-09-19,27.7725,1985
1985-09-20,25.8,1985
1985-09-21,25.7675,1985
1985-09-22,28.13,1985
1985-09-23,27.785,1985
1985-09-24,27.755000000000003,1985
1985-09-25,28.0325,1985
1985-09-26,26.9425,1985
1985-09-27,25.747500000000002,1985
1985-09-28,27.325,1985
1985-09-29,28.1375,1985
1985-09-30,28.6725,1985
1985-10-01,29.265,1985
1985-10-02,28.5175,1985
1985-10-03,28.6625,1985
1985-10-04,28.0575,1985
1985-10-05,26.919999999999998,1985
1985-10-06,28.005,1985
1985-10-07,28.9125,1985
1985-10-08,29.2525,1985
1985-10-09,28.9125,1985
1985-10-10,28.08,1985
1985-10-11,28.535,1985
1985-10-12,29.0725,1985
1985-10-13,28.4525,1985
1985-10-14,28.3625,1985
1985-10-15,27.9575,1985
1985-10-16,27.0675,1985
1985-10-17,27.245,1985
1985-10-18,29.8,1985
1985-10-19,29.385,1985
1985-10-20,28.689999999999998,1985
1985-10-21,27.740000000000002,1985
1985-10-22,28.795,1985
1985-10-23,29.35,1985
1985-10-24,29.555,1985
1985-10-25,29.4175,1985
1985-10-26,28.96,1985
1985-10-27,28.92,1985
1985-10-28,28.3,1985
1985-10-29,28.197499999999998,1985
1985-10-30,28.0475,1985
1985-10-31,27.405,1985
1985-11-01,28.052500000000002,1985
1985-11-02,30.115000000000002,1985
1985-11-03,28.572499999999998,1985
1985-11-04,27.53,1985
1985-11-05,26.955,1985
1985-11-06,27.955,1985
1985-11-07,27.575,1985
1985-11-08,27.552500000000002,1985
1985-11-09,27.91,1985
1985-11-10,26.4675,1985
1985-11-11,27.0075,1985
1985-11-12,27.85,1985
1985-11-13,26.755000000000003,1985
1985-11-14,25.975,1985
1985-11-15,26.975,1985
1985-11-16,27.5525,1985
1985-11-17,26.93,1985
1985-11-18,26.405,1985
1985-11-19,26.595,1985
1985-11-20,26.9925,1985
1985-11-21,27.1575,1985
1985-11-22,26.935000000000002,1985
1985-11-23,26.495,1985
1985-11-24,25.7625,1985
1985-11-25,25.595,1985
1985-11-26,25.4775,1985
1985-11-27,25.495,1985
1985-11-28,26.31,1985
1985-11-29,27.5875,1985
1985-11-30,28.3625,1985
1985-12-01,27.615000000000002,1985
1985-12-02,27.4125,1985
1985-12-03,26.134999999999998,1985
1985-12-04,25.5275,1985
1985-12-05,24.2925,1985
1985-12-06,23.515,1985
1985-12-07,25.54,1985
1985-12-08,24.5275,1985
1985-12-09,22.372500000000002,1985
1985-12-10,21.975,1985
1985-12-11,21.665,1985
1985-12-12,22.0375,1985
1985-12-13,20.6875,1985
1985-12-14,20.79,1985
1985-12-15,19.8725,1985
1985-12-16,20.4525,1985
1985-12-17,19.75,1985
1985-12-18,20.61,1985
1985-12-19,22.61,1985
1985-12-20,21.7625,1985
1985-12-21,21.1025,1985
1985-12-22,22.7075,1985
1985-12-23,23.622500000000002,1985
1985-12-24,22.44,1985
1985-12-25,20.845,1985
1985-12-26,22.5,1985
1985-12-27,24.97,1985
1985-12-28,22.8775,1985
1985-12-29,19.125,1985
1985-12-30,20.3075,1985
1985-12-31,22.0025,1985
1986-01-01,21.9575,1986
1986-01-02,21.61,1986
1986-01-03,21.595,1986
1986-01-04,21.22,1986
1986-01-05,20.122500000000002,1986
1986-01-06,21.2825,1986
1986-01-07,21.6575,1986
1986-01-08,22.057499999999997,1986
1986-01-09,21.515,1986
1986-01-10,21.67,1986
1986-01-11,22.1525,1986
1986-01-12,19.025,1986
1986-01-13,19.125,1986
1986-01-14,19.759999999999998,1986
1986-01-15,20.215,1986
1986-01-16,19.615000000000002,1986
1986-01-17,20.435000000000002,1986
1986-01-18,20.45,1986
1986-01-19,20.03,1986
1986-01-20,18.515,1986
1986-01-21,18.825000000000003,1986
1986-01-22,19.515,1986
1986-01-23,20.5425,1986
1986-01-24,21.54,1986
1986-01-25,21.925,1986
1986-01-26,22.78,1986
1986-01-27,23.5675,1986
1986-01-28,24.35,1986
1986-01-29,23.585,1986
1986-01-30,23.947499999999998,1986
1986-01-31,23.9525,1986
1986-02-01,23.9125,1986
1986-02-02,23.1075,1986
1986-02-03,23.5275,1986
1986-02-04,24.4575,1986
1986-02-05,24.169999999999998,1986
1986-02-06,22.185000000000002,1986
1986-02-07,21.832500000000003,1986
1986-02-08,22.3775,1986
1986-02-09,23.6125,1986
1986-02-10,24.4025,1986
1986-02-11,25.4,1986
1986-02-12,26.475,1986
1986-02-13,27.2125,1986
1986-02-14,26.475,1986
1986-02-15,25.4625,1986
1986-02-16,25.87,1986
1986-02-17,25.5675,1986
1986-02-18,26.345,1986
1986-02-19,26.85,1986
1986-02-20,27.509999999999998,1986
1986-02-21,26.9425,1986
1986-02-22,27.8525,1986
1986-02-23,28.6375,1986
1986-02-24,27.6575,1986
1986-02-25,25.740000000000002,1986
1986-02-26,25.080000000000002,1986
1986-02-27,24.1325,1986
1986-02-28,23.1875,1986
1986-03-01,22.735,1986
1986-03-02,24.4125,1986
1986-03-03,24.8375,1986
1986-03-04,23.295,1986
1986-03-05,23.7025,1986
1986-03-06,24.035,1986
1986-03-07,24.36,1986
1986-03-08,25.6525,1986
1986-03-09,26.2525,1986
1986-03-10,26.6625,1986
1986-03-11,26.5825,1986
1986-03-12,25.740000000000002,1986
1986-03-13,26.84,1986
1986-03-14,28.015,1986
1986-03-15,27.6025,1986
1986-03-16,26.8775,1986
1986-03-17,25.46,1986
1986-03-18,26.205,1986
1986-03-19,26.0075,1986
1986-03-20,27.807499999999997,1986
1986-03-21,28.56,1986
1986-03-22,28.155,1986
1986-03-23,26.8975,1986
1986-03-24,25.8475,1986
1986-03-25,25.93,1986
1986-03-26,27.150000000000002,1986
1986-03-27,28.4575,1986
1986-03-28,28.11,1986
1986-03-29,29.2775,1986
1986-03-30,28.225,1986
1986-03-31,28.0975,1986
1986-04-01,28.8325,1986
1986-04-02,30.6625,1986
1986-04-03,31.9975,1986
1986-04-04,32.19499999999999,1986
1986-04-05,31.42,1986
1986-04-06,31.85,1986
1986-04-07,31.134999999999998,1986
1986-04-08,29.9425,1986
1986-04-09,27.235,1986
1986-04-10,26.56,1986
1986-04-11,29.1075,1986
1986-04-12,29.655,1986
1986-04-13,29.3075,1986
1986-04-14,28.645,1986
1986-04-15,30.91,1986
1986-04-16,32.775,1986
1986-04-17,32.082499999999996,1986
1986-04-18,29.2125,1986
1986-04-19,30.4875,1986
1986-04-20,31.27,1986
1986-04-21,31.8425,1986
1986-04-22,32.565,1986
1986-04-23,31.97,1986
1986-04-24,33.01,1986
1986-04-25,33.055,1986
1986-04-26,32.8425,1986
1986-04-27,33.265,1986
1986-04-28,32.667500000000004,1986
1986-04-29,33.1,1986
1986-04-30,32.705,1986
1986-05-01,30.55,1986
1986-05-02,28.95,1986
1986-05-03,29.247500000000002,1986
1986-05-04,31.2575,1986
1986-05-05,32.3375,1986
1986-05-06,33.697500000000005,1986
1986-05-07,32.9525,1986
1986-05-08,33.9225,1986
1986-05-09,34.6325,1986
1986-05-10,34.2875,1986
1986-05-11,31.830000000000002,1986
1986-05-12,30.905,1986
1986-05-13,32.345,1986
1986-05-14,34.9975,1986
1986-05-15,34.2125,1986
1986-05-16,32.575,1986
1986-05-17,31.985,1986
1986-05-18,34.1775,1986
1986-05-19,32.947500000000005,1986
1986-05-20,31.634999999999998,1986
1986-05-21,31.3075,1986
1986-05-22,30.64,1986
1986-05-23,30.535,1986
1986-05-24,31.2325,1986
1986-05-25,31.92,1986
1986-05-26,30.8925,1986
1986-05-27,30.8325,1986
1986-05-28,30.79,1986
1986-05-29,30.7725,1986
1986-05-30,31.53,1986
1986-05-31,31.085,1986
1986-06-01,30.665,1986
1986-06-02,32.1575,1986
1986-06-03,33.3025,1986
1986-06-04,33.1225,1986
1986-06-05,32.4375,1986
1986-06-06,32.2475,1986
1986-06-07,31.205,1986
1986-06-08,29.835,1986
1986-06-09,30.4275,1986
1986-06-10,31.4025,1986
1986-06-11,31.4125,1986
1986-06-12,31.782500000000002,1986
1986-06-13,31.6375,1986
1986-06-14,31.532500000000002,1986
1986-06-15,32.195,1986
1986-06-16,31.987499999999997,1986
1986-06-17,32.4275,1986
1986-06-18,34.012499999999996,1986
1986-06-19,32.51,1986
1986-06-20,31.3675,1986
1986-06-21,31.09,1986
1986-06-22,32.405,1986
1986-06-23,33.442499999999995,1986
1986-06-24,32.675,1986
1986-06-25,32.525,1986
1986-06-26,33.3275,1986
1986-06-27,31.5975,1986
1986-06-28,31.6025,1986
1986-06-29,31.1025,1986
1986-06-30,30.8425,1986
1986-07-01,29.94,1986
1986-07-02,30.1425,1986
1986-07-03,29.7225,1986
1986-07-04,30.2975,1986
1986-07-05,30.8925,1986
1986-07-06,31.4725,1986
1986-07-07,30.6425,1986
1986-07-08,29.9875,1986
1986-07-09,31.4775,1986
1986-07-10,28.765,1986
1986-07-11,28.15,1986
1986-07-12,28.92,1986
1986-07-13,30.46,1986
1986-07-14,28.3025,1986
1986-07-15,28.1625,1986
1986-07-16,29.53,1986
1986-07-17,31.8,1986
1986-07-18,31.415,1986
1986-07-19,29.5625,1986
1986-07-20,29.3175,1986
1986-07-21,29.927500000000002,1986
1986-07-22,29.8525,1986
1986-07-23,29.884999999999998,1986
1986-07-24,29.9375,1986
1986-07-25,30.322499999999998,1986
1986-07-26,30.7525,1986
1986-07-27,30.947499999999998,1986
1986-07-28,29.7125,1986
1986-07-29,29.79,1986
1986-07-30,28.72,1986
1986-07-31,30.0625,1986
1986-08-01,30.6175,1986
1986-08-02,30.535,1986
1986-08-03,26.755000000000003,1986
1986-08-04,26.415,1986
1986-08-05,27.7575,1986
1986-08-06,27.8325,1986
1986-08-07,26.77,1986
1986-08-08,27.8675,1986
1986-08-09,28.0675,1986
1986-08-10,28.6675,1986
1986-08-11,29.7,1986
1986-08-12,28.615000000000002,1986
1986-08-13,28.055,1986
1986-08-14,27.33,1986
1986-08-15,27.6,1986
1986-08-16,28.145,1986
1986-08-17,28.605,1986
1986-08-18,28.9175,1986
1986-08-19,29.2825,1986
1986-08-20,29.0475,1986
1986-08-21,28.455,1986
1986-08-22,28.294999999999998,1986
1986-08-23,29.04,1986
1986-08-24,29.8325,1986
1986-08-25,29.302500000000002,1986
1986-08-26,28.634999999999998,1986
1986-08-27,28.1625,1986
1986-08-28,28.8825,1986
1986-08-29,28.32,1986
1986-08-30,27.14,1986
1986-08-31,27.8075,1986
1986-09-01,28.4,1986
1986-09-02,28.345,1986
1986-09-03,27.485,1986
1986-09-04,26.5075,1986
1986-09-05,26.0325,1986
1986-09-06,26.79,1986
1986-09-07,27.38,1986
1986-09-08,27.28,1986
1986-09-09,26.4875,1986
1986-09-10,26.995,1986
1986-09-11,26.975,1986
1986-09-12,26.7625,1986
1986-09-13,27.6725,1986
1986-09-14,28.2825,1986
1986-09-15,28.1325,1986
1986-09-16,26.83,1986
1986-09-17,27.4175,1986
1986-09-18,27.685000000000002,1986
1986-09-19,26.98,1986
1986-09-20,26.99,1986
1986-09-21,27.7425,1986
1986-09-22,28.08,1986
1986-09-23,28.072499999999998,1986
1986-09-24,26.515,1986
1986-09-25,26.4725,1986
1986-09-26,26.47,1986
1986-09-27,27.095,1986
1986-09-28,26.33,1986
1986-09-29,26.535,1986
1986-09-30,27.2825,1986
1986-10-01,27.43,1986
1986-10-02,27.08,1986
1986-10-03,27.085,1986
1986-10-04,27.21,1986
1986-10-05,25.6875,1986
1986-10-06,26.6025,1986
1986-10-07,27.09,1986
1986-10-08,28.15,1986
1986-10-09,28.17,1986
1986-10-10,27.935,1986
1986-10-11,27.415,1986
1986-10-12,27.7875,1986
1986-10-13,28.5,1986
1986-10-14,29.025,1986
1986-10-15,28.82,1986
1986-10-16,28.2925,1986
1986-10-17,29.1,1986
1986-10-18,28.2225,1986
1986-10-19,26.41,1986
1986-10-20,26.1875,1986
1986-10-21,26.83,1986
1986-10-22,28.509999999999998,1986
1986-10-23,28.544999999999998,1986
1986-10-24,27.3325,1986
1986-10-25,26.66,1986
1986-10-26,27.6175,1986
1986-10-27,28.515,1986
1986-10-28,28.142500000000002,1986
1986-10-29,27.785,1986
1986-10-30,27.095,1986
1986-10-31,26.59,1986
1986-11-01,25.314999999999998,1986
1986-11-02,24.5875,1986
1986-11-03,25.0075,1986
1986-11-04,26.0225,1986
1986-11-05,27.435,1986
1986-11-06,27.235,1986
1986-11-07,25.8875,1986
1986-11-08,25.53,1986
1986-11-09,27.1575,1986
1986-11-10,26.435000000000002,1986
1986-11-11,26.8825,1986
1986-11-12,26.892500000000002,1986
1986-11-13,27.4225,1986
1986-11-14,27.5225,1986
1986-11-15,26.32,1986
1986-11-16,25.6,1986
1986-11-17,24.65,1986
1986-11-18,24.975,1986
1986-11-19,26.052500000000002,1986
1986-11-20,25.7475,1986
1986-11-21,23.3575,1986
1986-11-22,21.235,1986
1986-11-23,20.685000000000002,1986
1986-11-24,21.2825,1986
1986-11-25,21.665,1986
1986-11-26,23.3525,1986
1986-11-27,23.685000000000002,1986
1986-11-28,22.310000000000002,1986
1986-11-29,25.134999999999998,1986
1986-11-30,22.7425,1986
1986-12-01,21.9625,1986
1986-12-02,22.0575,1986
1986-12-03,22.5775,1986
1986-12-04,25.200000000000003,1986
1986-12-05,25.2625,1986
1986-12-06,24.04,1986
1986-12-07,24.625,1986
1986-12-08,24.5,1986
1986-12-09,23.9825,1986
1986-12-10,23.43,1986
1986-12-11,23.645,1986
1986-12-12,23.785,1986
1986-12-13,20.7125,1986
1986-12-14,20.7975,1986
1986-12-15,22.55,1986
1986-12-16,21.68,1986
1986-12-17,21.575000000000003,1986
1986-12-18,21.700000000000003,1986
1986-12-19,21.6675,1986
1986-12-20,22.5675,1986
1986-12-21,21.455,1986
1986-12-22,21.057499999999997,1986
1986-12-23,20.7875,1986
1986-12-24,21.2725,1986
1986-12-25,22.2225,1986
1986-12-26,20.345,1986
1986-12-27,18.6625,1986
1986-12-28,18.314999999999998,1986
1986-12-29,19.755,1986
1986-12-30,19.755,1986
1986-12-31,20.314999999999998,1986
1987-01-01,20.575,1987
1987-01-02,21.3575,1987
1987-01-03,21.27,1987
1987-01-04,21.535,1987
1987-01-05,21.4075,1987
1987-01-06,21.1125,1987
1987-01-07,21.355,1987
1987-01-08,20.8325,1987
1987-01-09,20.29,1987
1987-01-10,20.35,1987
1987-01-11,21.3975,1987
1987-01-12,22.905,1987
1987-01-13,24.0275,1987
1987-01-14,23.6725,1987
1987-01-15,22.75,1987
1987-01-16,23.7425,1987
1987-01-17,23.4175,1987
1987-01-18,23.9525,1987
1987-01-19,24.4375,1987
1987-01-20,24.59,1987
1987-01-21,21.56,1987
1987-01-22,23.895,1987
1987-01-23,26.4,1987
1987-01-24,27.72,1987
1987-01-25,28.11,1987
1987-01-26,27.6025,1987
1987-01-27,28.015,1987
1987-01-28,25.16,1987
1987-01-29,24.0575,1987
1987-01-30,23.9,1987
1987-01-31,26.439999999999998,1987
1987-02-01,26.6725,1987
1987-02-02,26.060000000000002,1987
1987-02-03,24.935000000000002,1987
1987-02-04,24.7875,1987
1987-02-05,24.25,1987
1987-02-06,23.965,1987
1987-02-07,23.655,1987
1987-02-08,23.5625,1987
1987-02-09,23.8875,1987
1987-02-10,23.81,1987
1987-02-11,22.7075,1987
1987-02-12,23.9975,1987
1987-02-13,25.667499999999997,1987
1987-02-14,26.415,1987
1987-02-15,26.697499999999998,1987
1987-02-16,27.4725,1987
1987-02-17,28.2825,1987
1987-02-18,28.29,1987
1987-02-19,27.82,1987
1987-02-20,27.465,1987
1987-02-21,27.225,1987
1987-02-22,27.03,1987
1987-02-23,26.0125,1987
1987-02-24,26.1625,1987
1987-02-25,27.732499999999998,1987
1987-02-26,29.0675,1987
1987-02-27,28.48,1987
1987-02-28,28.0175,1987
1987-03-01,27.6075,1987
1987-03-02,28.42,1987
1987-03-03,28.3175,1987
1987-03-04,28.52,1987
1987-03-05,29.4775,1987
1987-03-06,29.035,1987
1987-03-07,28.825,1987
1987-03-08,28.985,1987
1987-03-09,27.71,1987
1987-03-10,27.945,1987
1987-03-11,27.435000000000002,1987
1987-03-12,28.0125,1987
1987-03-13,27.075,1987
1987-03-14,27.259999999999998,1987
1987-03-15,26.6525,1987
1987-03-16,24.814999999999998,1987
1987-03-17,23.752499999999998,1987
1987-03-18,24.1825,1987
1987-03-19,25.8725,1987
1987-03-20,25.25,1987
1987-03-21,24.8675,1987
1987-03-22,26.5475,1987
1987-03-23,27.310000000000002,1987
1987-03-24,27.645,1987
1987-03-25,27.2525,1987
1987-03-26,26.48,1987
1987-03-27,27.759999999999998,1987
1987-03-28,28.485,1987
1987-03-29,28.74,1987
1987-03-30,29.28,1987
1987-03-31,29.7125,1987
1987-04-01,29.9375,1987
1987-04-02,29.0925,1987
1987-04-03,29.435000000000002,1987
1987-04-04,29.5875,1987
1987-04-05,29.585,1987
1987-04-06,31.365000000000002,1987
1987-04-07,31.994999999999997,1987
1987-04-08,32.3,1987
1987-04-09,31.654999999999998,1987
1987-04-10,30.6,1987
1987-04-11,29.5625,1987
1987-04-12,27.71,1987
1987-04-13,28.655,1987
1987-04-14,29.174999999999997,1987
1987-04-15,30.585,1987
1987-04-16,32.065,1987
1987-04-17,32.7825,1987
1987-04-18,32.825,1987
1987-04-19,33.425,1987
1987-04-20,33.2525,1987
1987-04-21,32.197500000000005,1987
1987-04-22,33.1925,1987
1987-04-23,32.3675,1987
1987-04-24,32.62,1987
1987-04-25,32.275,1987
1987-04-26,32.075,1987
1987-04-27,32.519999999999996,1987
1987-04-28,32.2875,1987
1987-04-29,29.785,1987
1987-04-30,29.6625,1987
1987-05-01,29.105,1987
1987-05-02,30.240000000000002,1987
1987-05-03,29.4475,1987
1987-05-04,30.5975,1987
1987-05-05,33.167500000000004,1987
1987-05-06,32.2525,1987
1987-05-07,31.325000000000003,1987
1987-05-08,31.7475,1987
1987-05-09,32.5975,1987
1987-05-10,32.8275,1987
1987-05-11,31.9925,1987
1987-05-12,30.945,1987
1987-05-13,32.1175,1987
1987-05-14,32.08,1987
1987-05-15,33.46,1987
1987-05-16,34.28,1987
1987-05-17,33.7,1987
1987-05-18,34.5175,1987
1987-05-19,33.5975,1987
1987-05-20,33.525,1987
1987-05-21,34.875,1987
1987-05-22,34.817499999999995,1987
1987-05-23,35.1625,1987
1987-05-24,34.24,1987
1987-05-25,33.4075,1987
1987-05-26,35.269999999999996,1987
1987-05-27,35.405,1987
1987-05-28,32.485,1987
1987-05-29,34.214999999999996,1987
1987-05-30,33.235,1987
1987-05-31,31.725,1987
1987-06-01,31.689999999999998,1987
1987-06-02,31.6475,1987
1987-06-03,31.932499999999997,1987
1987-06-04,31.3875,1987
1987-06-05,32.1275,1987
1987-06-06,32.6175,1987
1987-06-07,33.155,1987
1987-06-08,32.42,1987
1987-06-09,30.7325,1987
1987-06-10,30.7575,1987
1987-06-11,31.0375,1987
1987-06-12,33.057500000000005,1987
1987-06-13,32.2825,1987
1987-06-14,33.235,1987
1987-06-15,33.4125,1987
1987-06-16,32.197500000000005,1987
1987-06-17,31.605,1987
1987-06-18,32.31,1987
1987-06-19,32.3575,1987
1987-06-20,32.195,1987
1987-06-21,31.3525,1987
1987-06-22,31.8975,1987
1987-06-23,32.55,1987
1987-06-24,33.66,1987
1987-06-25,32.9075,1987
1987-06-26,31.94,1987
1987-06-27,31.9425,1987
1987-06-28,32.05,1987
1987-06-29,32.7625,1987
1987-06-30,32.9625,1987
1987-07-01,32.795,1987
1987-07-02,32.83,1987
1987-07-03,32.6275,1987
1987-07-04,33.21,1987
1987-07-05,33.0225,1987
1987-07-06,33.295,1987
1987-07-07,31.35,1987
1987-07-08,31.87,1987
1987-07-09,31.7025,1987
1987-07-10,31.6625,1987
1987-07-11,32.332499999999996,1987
1987-07-12,32.14,1987
1987-07-13,31.7075,1987
1987-07-14,31.91,1987
1987-07-15,32.2325,1987
1987-07-16,33.3375,1987
1987-07-17,32.535,1987
1987-07-18,31.4325,1987
1987-07-19,30.6375,1987
1987-07-20,29.9675,1987
1987-07-21,29.725,1987
1987-07-22,29.14,1987
1987-07-23,29.2625,1987
1987-07-24,27.575,1987
1987-07-25,28.015,1987
1987-07-26,28.39,1987
1987-07-27,28.715,1987
1987-07-28,28.835,1987
1987-07-29,30.715,1987
1987-07-30,30.2875,1987
1987-07-31,29.99,1987
1987-08-01,29.135,1987
1987-08-02,27.86,1987
1987-08-03,28.41,1987
1987-08-04,29.37,1987
1987-08-05,29.1,1987
1987-08-06,27.5625,1987
1987-08-07,28.1025,1987
1987-08-08,28.7275,1987
1987-08-09,27.32,1987
1987-08-10,27.75,1987
1987-08-11,26.9925,1987
1987-08-12,28.625,1987
1987-08-13,28.69,1987
1987-08-14,28.0975,1987
1987-08-15,29.192500000000003,1987
1987-08-16,30.665,1987
1987-08-17,27.41,1987
1987-08-18,28.9125,1987
1987-08-19,28.2125,1987
1987-08-20,28.2575,1987
1987-08-21,28.645,1987
1987-08-22,28.580000000000002,1987
1987-08-23,27.79,1987
1987-08-24,27.63,1987
1987-08-25,26.5925,1987
1987-08-26,28.615000000000002,1987
1987-08-27,29.365000000000002,1987
1987-08-28,28.8525,1987
1987-08-29,28.2975,1987
1987-08-30,28.869999999999997,1987
1987-08-31,30.255,1987
1987-09-01,28.45,1987
1987-09-02,26.945,1987
1987-09-03,26.945,1987
1987-09-04,27.505,1987
1987-09-05,28.612499999999997,1987
1987-09-06,27.8175,1987
1987-09-07,28.509999999999998,1987
1987-09-08,29.255000000000003,1987
1987-09-09,27.11,1987
1987-09-10,27.05,1987
1987-09-11,27.2525,1987
1987-09-12,26.8625,1987
1987-09-13,27.755,1987
1987-09-14,27.77,1987
1987-09-15,28.5875,1987
1987-09-16,27.7025,1987
1987-09-17,27.27,1987
1987-09-18,27.1325,1987
1987-09-19,27.1,1987
1987-09-20,27.487499999999997,1987
1987-09-21,27.3325,1987
1987-09-22,28.3975,1987
1987-09-23,28.487499999999997,1987
1987-09-24,27.62,1987
1987-09-25,25.445,1987
1987-09-26,26.8675,1987
1987-09-27,25.4825,1987
1987-09-28,25.877499999999998,1987
1987-09-29,26.775,1987
1987-09-30,26.947499999999998,1987
1987-10-01,27.62,1987
1987-10-02,25.785,1987
1987-10-03,27.465,1987
1987-10-04,27.39,1987
1987-10-05,26.185,1987
1987-10-06,26.195,1987
1987-10-07,28.175,1987
1987-10-08,28.5575,1987
1987-10-09,27.9675,1987
1987-10-10,26.97,1987
1987-10-11,26.990000000000002,1987
1987-10-12,27.0575,1987
1987-10-13,27.3025,1987
1987-10-14,27.61,1987
1987-10-15,26.9975,1987
1987-10-16,27.6175,1987
1987-10-17,27.939999999999998,1987
1987-10-18,27.9525,1987
1987-10-19,27.564999999999998,1987
1987-10-20,27.115000000000002,1987
1987-10-21,27.005,1987
1987-10-22,27.6825,1987
1987-10-23,27.805,1987
1987-10-24,28.6,1987
1987-10-25,27.075,1987
1987-10-26,25.65,1987
1987-10-27,26.15,1987
1987-10-28,27.3,1987
1987-10-29,27.740000000000002,1987
1987-10-30,27.62,1987
1987-10-31,27.5425,1987
1987-11-01,27.6525,1987
1987-11-02,28.38,1987
1987-11-03,27.57,1987
1987-11-04,27.07,1987
1987-11-05,26.197499999999998,1987
1987-11-06,26.945,1987
1987-11-07,27.38,1987
1987-11-08,27.47,1987
1987-11-09,26.73,1987
1987-11-10,25.5025,1987
1987-11-11,26.0375,1987
1987-11-12,25.45,1987
1987-11-13,26.7875,1987
1987-11-14,28.0175,1987
1987-11-15,27.17,1987
1987-11-16,26.02,1987
1987-11-17,25.8325,1987
1987-11-18,23.2625,1987
1987-11-19,24.072499999999998,1987
1987-11-20,25.877499999999998,1987
1987-11-21,27.08,1987
1987-11-22,27.145,1987
1987-11-23,28.075,1987
1987-11-24,26.8975,1987
1987-11-25,26.622500000000002,1987
1987-11-26,28.28,1987
1987-11-27,28.5875,1987
1987-11-28,28.4725,1987
1987-11-29,28.3375,1987
1987-11-30,27.939999999999998,1987
1987-12-01,26.9575,1987
1987-12-02,27.08,1987
1987-12-03,26.0875,1987
1987-12-04,24.02,1987
1987-12-05,24.8925,1987
1987-12-06,23.990000000000002,1987
1987-12-07,23.4025,1987
1987-12-08,22.285,1987
1987-12-09,24.03,1987
1987-12-10,25.677500000000002,1987
1987-12-11,26.7525,1987
1987-12-12,26.53,1987
1987-12-13,26.4925,1987
1987-12-14,26.0075,1987
1987-12-15,25.2675,1987
1987-12-16,24.990000000000002,1987
1987-12-17,24.875,1987
1987-12-18,24.28,1987
1987-12-19,25.015,1987
1987-12-20,24.855,1987
1987-12-21,24.68,1987
1987-12-22,24.3275,1987
1987-12-23,23.46,1987
1987-12-24,23.744999999999997,1987
1987-12-25,23.3075,1987
1987-12-26,23.225,1987
1987-12-27,21.3075,1987
1987-12-28,21.15,1987
1987-12-29,21.515,1987
1987-12-30,19.5225,1987
1987-12-31,18.5675,1987
1988-01-01,19.4075,1988
1988-01-02,21.3525,1988
1988-01-03,21.8625,1988
1988-01-04,21.7375,1988
1988-01-05,22.0325,1988
1988-01-06,21.7225,1988
1988-01-07,21.63,1988
1988-01-08,22.455,1988
1988-01-09,22.3825,1988
1988-01-10,23.6525,1988
1988-01-11,23.3975,1988
1988-01-12,24.41,1988
1988-01-13,24.225,1988
1988-01-14,24.6375,1988
1988-01-15,24.8175,1988
1988-01-16,22.955,1988
1988-01-17,21.259999999999998,1988
1988-01-18,18.515,1988
1988-01-19,18.9975,1988
1988-01-20,19.1425,1988
1988-01-21,20.395,1988
1988-01-22,21.5975,1988
1988-01-23,21.325,1988
1988-01-24,21.2425,1988
1988-01-25,22.05,1988
1988-01-26,22.5825,1988
1988-01-27,24.6125,1988
1988-01-28,23.4175,1988
1988-01-29,21.1825,1988
1988-01-30,20.6225,1988
1988-01-31,21.85,1988
1988-02-01,23.5325,1988
1988-02-02,23.8175,1988
1988-02-03,24.3625,1988
1988-02-04,23.93,1988
1988-02-05,24.5075,1988
1988-02-06,24.96,1988
1988-02-07,24.1825,1988
1988-02-08,22.95,1988
1988-02-09,22.2675,1988
1988-02-10,22.2175,1988
1988-02-11,23.155,1988
1988-02-12,24.6575,1988
1988-02-13,25.085,1988
1988-02-14,26.37,1988
1988-02-15,27.1325,1988
1988-02-16,27.09,1988
1988-02-17,26.5,1988
1988-02-18,27.9075,1988
1988-02-19,29.2575,1988
1988-02-20,29.7875,1988
1988-02-21,29.935000000000002,1988
1988-02-22,29.73,1988
1988-02-23,28.12,1988
1988-02-24,26.825,1988
1988-02-25,25.3725,1988
1988-02-26,28.47,1988
1988-02-27,28.61,1988
1988-02-28,26.675,1988
1988-02-29,27.795,1988
1988-03-01,25.085,1988
1988-03-02,23.465,1988
1988-03-03,22.3325,1988
1988-03-04,21.9525,1988
1988-03-05,23.355,1988
1988-03-06,25.3625,1988
1988-03-07,26.865,1988
1988-03-08,27.740000000000002,1988
1988-03-09,28.2875,1988
1988-03-10,30.1925,1988
1988-03-11,30.495,1988
1988-03-12,29.134999999999998,1988
1988-03-13,27.905,1988
1988-03-14,27.2975,1988
1988-03-15,27.8525,1988
1988-03-16,30.192500000000003,1988
1988-03-17,30.725,1988
1988-03-18,30.432499999999997,1988
1988-03-19,30.567500000000003,1988
1988-03-20,29.7775,1988
1988-03-21,28.9575,1988
1988-03-22,29.1525,1988
1988-03-23,31.765,1988
1988-03-24,32.2525,1988
1988-03-25,30.94,1988
1988-03-26,29.2225,1988
1988-03-27,28.695,1988
1988-03-28,30.2225,1988
1988-03-29,31.375,1988
1988-03-30,31.775,1988
1988-03-31,31.927500000000002,1988
1988-04-01,31.305,1988
1988-04-02,31.1125,1988
1988-04-03,30.6325,1988
1988-04-04,30.9175,1988
1988-04-05,31.285,1988
1988-04-06,30.7275,1988
1988-04-07,29.6525,1988
1988-04-08,28.8525,1988
1988-04-09,28.990000000000002,1988
1988-04-10,29.8025,1988
1988-04-11,31.3,1988
1988-04-12,33.4025,1988
1988-04-13,33.9275,1988
1988-04-14,34.775,1988
1988-04-15,34.3625,1988
1988-04-16,31.685,1988
1988-04-17,29.377499999999998,1988
1988-04-18,28.65,1988
1988-04-19,28.685000000000002,1988
1988-04-20,29.5325,1988
1988-04-21,30.885,1988
1988-04-22,32.7625,1988
1988-04-23,33.0825,1988
1988-04-24,31.222499999999997,1988
1988-04-25,29.105,1988
1988-04-26,29.9725,1988
1988-04-27,30.805,1988
1988-04-28,30.905,1988
1988-04-29,31.65,1988
1988-04-30,31.2625,1988
1988-05-01,30.9525,1988
1988-05-02,31.38,1988
1988-05-03,31.302500000000002,1988
1988-05-04,30.325,1988
1988-05-05,28.0,1988
1988-05-06,28.595,1988
1988-05-07,30.3525,1988
1988-05-08,32.087500000000006,1988
1988-05-09,33.885000000000005,1988
1988-05-10,32.715,1988
1988-05-11,31.8675,1988
1988-05-12,32.485,1988
1988-05-13,32.5475,1988
1988-05-14,32.540000000000006,1988
1988-05-15,31.8125,1988
1988-05-16,31.497500000000002,1988
1988-05-17,30.8175,1988
1988-05-18,30.355,1988
1988-05-19,31.4075,1988
1988-05-20,33.0475,1988
1988-05-21,34.21,1988
1988-05-22,34.99,1988
1988-05-23,33.765,1988
1988-05-24,33.3925,1988
1988-05-25,32.855000000000004,1988
1988-05-26,33.2625,1988
1988-05-27,32.235,1988
1988-05-28,32.7525,1988
1988-05-29,33.730000000000004,1988
1988-05-30,34.7225,1988
1988-05-31,34.7825,1988
1988-06-01,33.1975,1988
1988-06-02,31.417499999999997,1988
1988-06-03,31.03,1988
1988-06-04,30.5125,1988
1988-06-05,31.82,1988
1988-06-06,32.69,1988
1988-06-07,32.3275,1988
1988-06-08,32.43,1988
1988-06-09,32.412499999999994,1988
1988-06-10,32.665,1988
1988-06-11,33.4925,1988
1988-06-12,34.010000000000005,1988
1988-06-13,34.04,1988
1988-06-14,33.1925,1988
1988-06-15,31.87,1988
1988-06-16,33.195,1988
1988-06-17,33.1025,1988
1988-06-18,31.955,1988
1988-06-19,33.175,1988
1988-06-20,32.995,1988
1988-06-21,33.18,1988
1988-06-22,33.215,1988
1988-06-23,33.895,1988
1988-06-24,32.0625,1988
1988-06-25,30.8825,1988
1988-06-26,31.5075,1988
1988-06-27,32.065,1988
1988-06-28,32.4825,1988
1988-06-29,32.04,1988
1988-06-30,30.7175,1988
1988-07-01,30.4625,1988
1988-07-02,30.5675,1988
1988-07-03,31.822499999999998,1988
1988-07-04,32.1275,1988
1988-07-05,30.5875,1988
1988-07-06,31.869999999999997,1988
1988-07-07,31.645,1988
1988-07-08,31.9625,1988
1988-07-09,30.2425,1988
1988-07-10,29.255,1988
1988-07-11,31.0625,1988
1988-07-12,30.6175,1988
1988-07-13,30.18,1988
1988-07-14,30.7175,1988
1988-07-15,30.43,1988
1988-07-16,29.915,1988
1988-07-17,29.3875,1988
1988-07-18,29.2,1988
1988-07-19,29.8,1988
1988-07-20,32.07,1988
1988-07-21,31.8925,1988
1988-07-22,30.16,1988
1988-07-23,30.795,1988
1988-07-24,31.127499999999998,1988
1988-07-25,30.7625,1988
1988-07-26,31.225,1988
1988-07-27,30.2575,1988
1988-07-28,29.175,1988
1988-07-29,29.2575,1988
1988-07-30,29.375,1988
1988-07-31,28.330000000000002,1988
1988-08-01,28.7075,1988
1988-08-02,28.98,1988
1988-08-03,30.365000000000002,1988
1988-08-04,29.4325,1988
1988-08-05,28.060000000000002,1988
1988-08-06,29.4075,1988
1988-08-07,29.490000000000002,1988
1988-08-08,28.9775,1988
1988-08-09,28.9325,1988
1988-08-10,30.947499999999998,1988
1988-08-11,30.0275,1988
1988-08-12,29.427500000000002,1988
1988-08-13,28.4125,1988
1988-08-14,28.785,1988
1988-08-15,28.92,1988
1988-08-16,28.245,1988
1988-08-17,28.1075,1988
1988-08-18,27.502499999999998,1988
1988-08-19,27.16,1988
1988-08-20,27.407500000000002,1988
1988-08-21,27.045,1988
1988-08-22,26.9575,1988
1988-08-23,27.4525,1988
1988-08-24,25.9875,1988
1988-08-25,27.502499999999998,1988
1988-08-26,27.740000000000002,1988
1988-08-27,26.13,1988
1988-08-28,26.3275,1988
1988-08-29,26.33,1988
1988-08-30,26.4775,1988
1988-08-31,26.8325,1988
1988-09-01,27.2575,1988
1988-09-02,27.0675,1988
1988-09-03,27.6825,1988
1988-09-04,27.945,1988
1988-09-05,28.2975,1988
1988-09-06,28.052500000000002,1988
1988-09-07,26.3,1988
1988-09-08,25.8075,1988
1988-09-09,26.740000000000002,1988
1988-09-10,27.605,1988
1988-09-11,27.4925,1988
1988-09-12,26.7775,1988
1988-09-13,26.814999999999998,1988
1988-09-14,27.65,1988
1988-09-15,27.215,1988
1988-09-16,26.6825,1988
1988-09-17,26.3375,1988
1988-09-18,26.8575,1988
1988-09-19,27.1075,1988
1988-09-20,27.4825,1988
1988-09-21,27.0925,1988
1988-09-22,26.785,1988
1988-09-23,27.002499999999998,1988
1988-09-24,27.5075,1988
1988-09-25,26.875,1988
1988-09-26,26.0375,1988
1988-09-27,27.009999999999998,1988
1988-09-28,26.055,1988
1988-09-29,26.745,1988
1988-09-30,27.29,1988
1988-10-01,26.86,1988
1988-10-02,25.9875,1988
1988-10-03,26.4775,1988
1988-10-04,26.8875,1988
1988-10-05,27.3075,1988
1988-10-06,28.0475,1988
1988-10-07,28.2575,1988
1988-10-08,28.775,1988
1988-10-09,28.1975,1988
1988-10-10,28.442500000000003,1988
1988-10-11,29.695,1988
1988-10-12,27.072499999999998,1988
1988-10-13,27.2675,1988
1988-10-14,26.627499999999998,1988
1988-10-15,26.7975,1988
1988-10-16,27.052500000000002,1988
1988-10-17,25.6475,1988
1988-10-18,26.752499999999998,1988
1988-10-19,27.2525,1988
1988-10-20,27.1575,1988
1988-10-21,28.1375,1988
1988-10-22,29.295,1988
1988-10-23,27.7225,1988
1988-10-24,28.3775,1988
1988-10-25,28.09,1988
1988-10-26,27.497500000000002,1988
1988-10-27,27.1375,1988
1988-10-28,26.93,1988
1988-10-29,27.884999999999998,1988
1988-10-30,28.8325,1988
1988-10-31,28.2925,1988
1988-11-01,27.2375,1988
1988-11-02,26.017500000000002,1988
1988-11-03,24.595,1988
1988-11-04,25.665,1988
1988-11-05,27.14,1988
1988-11-06,27.86,1988
1988-11-07,26.8975,1988
1988-11-08,27.2025,1988
1988-11-09,27.0325,1988
1988-11-10,26.405,1988
1988-11-11,25.79,1988
1988-11-12,27.205,1988
1988-11-13,27.64,1988
1988-11-14,27.845,1988
1988-11-15,26.9325,1988
1988-11-16,27.8225,1988
1988-11-17,27.435,1988
1988-11-18,27.0575,1988
1988-11-19,26.43,1988
1988-11-20,25.755,1988
1988-11-21,24.74,1988
1988-11-22,22.4825,1988
1988-11-23,23.947499999999998,1988
1988-11-24,22.89,1988
1988-11-25,22.765,1988
1988-11-26,23.265,1988
1988-11-27,23.335,1988
1988-11-28,23.34,1988
1988-11-29,23.1,1988
1988-11-30,22.66,1988
1988-12-01,22.0375,1988
1988-12-02,22.66,1988
1988-12-03,23.95,1988
1988-12-04,23.585,1988
1988-12-05,23.6925,1988
1988-12-06,24.58,1988
1988-12-07,25.99,1988
1988-12-08,25.9525,1988
1988-12-09,25.3525,1988
1988-12-10,24.39,1988
1988-12-11,21.52,1988
1988-12-12,18.6875,1988
1988-12-13,18.4775,1988
1988-12-14,20.7375,1988
1988-12-15,20.8825,1988
1988-12-16,20.27,1988
1988-12-17,22.5375,1988
1988-12-18,23.75,1988
1988-12-19,24.36,1988
1988-12-20,24.7775,1988
1988-12-21,24.1075,1988
1988-12-22,23.765,1988
1988-12-23,22.015,1988
1988-12-24,20.515,1988
1988-12-25,20.4575,1988
1988-12-26,20.6075,1988
1988-12-27,21.4875,1988
1988-12-28,22.5575,1988
1988-12-29,23.7075,1988
1988-12-30,24.79,1988
1988-12-31,25.23,1988
1989-01-01,25.2375,1989
1989-01-02,23.8075,1989
1989-01-03,23.1475,1989
1989-01-04,21.805,1989
1989-01-05,19.9775,1989
1989-01-06,17.817500000000003,1989
1989-01-07,18.625,1989
1989-01-08,18.685,1989
1989-01-09,20.77,1989
1989-01-10,22.314999999999998,1989
1989-01-11,23.74,1989
1989-01-12,24.2625,1989
1989-01-13,22.985,1989
1989-01-14,23.26,1989
1989-01-15,23.56,1989
1989-01-16,22.9225,1989
1989-01-17,22.192500000000003,1989
1989-01-18,22.3575,1989
1989-01-19,23.03,1989
1989-01-20,21.7875,1989
1989-01-21,23.545,1989
1989-01-22,25.095,1989
1989-01-23,26.1175,1989
1989-01-24,24.5475,1989
1989-01-25,25.305,1989
1989-01-26,25.0725,1989
1989-01-27,25.3475,1989
1989-01-28,25.314999999999998,1989
1989-01-29,24.715,1989
1989-01-30,25.1275,1989
1989-01-31,25.45,1989
1989-02-01,25.8075,1989
1989-02-02,26.21,1989
1989-02-03,26.865,1989
1989-02-04,26.815,1989
1989-02-05,26.43,1989
1989-02-06,25.915,1989
1989-02-07,25.8775,1989
1989-02-08,25.3175,1989
1989-02-09,26.0075,1989
1989-02-10,27.23,1989
1989-02-11,27.205,1989
1989-02-12,24.685000000000002,1989
1989-02-13,22.5875,1989
1989-02-14,26.490000000000002,1989
1989-02-15,28.3725,1989
1989-02-16,27.7575,1989
1989-02-17,26.884999999999998,1989
1989-02-18,25.845,1989
1989-02-19,27.44,1989
1989-02-20,28.1425,1989
1989-02-21,27.175,1989
1989-02-22,26.52,1989
1989-02-23,25.41,1989
1989-02-24,24.1325,1989
1989-02-25,24.8975,1989
1989-02-26,25.7675,1989
1989-02-27,25.7575,1989
1989-02-28,25.855,1989
1989-03-01,26.785,1989
1989-03-02,28.34,1989
1989-03-03,30.0475,1989
1989-03-04,30.38,1989
1989-03-05,29.86,1989
1989-03-06,29.8025,1989
1989-03-07,29.2625,1989
1989-03-08,28.9025,1989
1989-03-09,28.8475,1989
1989-03-10,28.2475,1989
1989-03-11,25.9,1989
1989-03-12,24.6375,1989
1989-03-13,24.0225,1989
1989-03-14,25.005000000000003,1989
1989-03-15,26.509999999999998,1989
1989-03-16,26.58,1989
1989-03-17,28.0825,1989
1989-03-18,28.7425,1989
1989-03-19,28.635,1989
1989-03-20,28.835,1989
1989-03-21,29.68,1989
1989-03-22,29.445,1989
1989-03-23,29.3925,1989
1989-03-24,29.57,1989
1989-03-25,29.5825,1989
1989-03-26,29.215,1989
1989-03-27,28.39,1989
1989-03-28,27.18,1989
1989-03-29,27.6175,1989
1989-03-30,27.747500000000002,1989
1989-03-31,27.8925,1989
1989-04-01,25.68,1989
1989-04-02,26.6375,1989
1989-04-03,28.3175,1989
1989-04-04,28.7475,1989
1989-04-05,28.6925,1989
1989-04-06,30.72,1989
1989-04-07,30.1,1989
1989-04-08,28.8175,1989
1989-04-09,29.475,1989
1989-04-10,29.59,1989
1989-04-11,30.31,1989
1989-04-12,31.2575,1989
1989-04-13,31.7775,1989
1989-04-14,31.8875,1989
1989-04-15,31.95,1989
1989-04-16,31.7775,1989
1989-04-17,29.5375,1989
1989-04-18,28.2725,1989
1989-04-19,29.0975,1989
1989-04-20,29.862499999999997,1989
1989-04-21,30.915,1989
1989-04-22,31.7125,1989
1989-04-23,31.159999999999997,1989
1989-04-24,30.36,1989
1989-04-25,27.8275,1989
1989-04-26,28.61,1989
1989-04-27,32.855,1989
1989-04-28,32.9275,1989
1989-04-29,32.06,1989
1989-04-30,31.4575,1989
1989-05-01,31.2625,1989
1989-05-02,29.88,1989
1989-05-03,29.43,1989
1989-05-04,30.815,1989
1989-05-05,32.13,1989
1989-05-06,33.555,1989
1989-05-07,33.6,1989
1989-05-08,33.2775,1989
1989-05-09,32.7675,1989
1989-05-10,33.625,1989
1989-05-11,34.6775,1989
1989-05-12,33.3525,1989
1989-05-13,34.9825,1989
1989-05-14,34.78,1989
1989-05-15,34.63,1989
1989-05-16,33.1425,1989
1989-05-17,33.025,1989
1989-05-18,31.6925,1989
1989-05-19,31.125,1989
1989-05-20,31.215,1989
1989-05-21,30.994999999999997,1989
1989-05-22,30.7275,1989
1989-05-23,31.174999999999997,1989
1989-05-24,31.6325,1989
1989-05-25,32.1325,1989
1989-05-26,32.3275,1989
1989-05-27,32.565,1989
1989-05-28,31.8275,1989
1989-05-29,32.1175,1989
1989-05-30,33.765,1989
1989-05-31,34.695,1989
1989-06-01,35.6625,1989
1989-06-02,35.69,1989
1989-06-03,33.605,1989
1989-06-04,33.942499999999995,1989
1989-06-05,34.7325,1989
1989-06-06,33.6075,1989
1989-06-07,33.89,1989
1989-06-08,33.99,1989
1989-06-09,33.519999999999996,1989
1989-06-10,32.9725,1989
1989-06-11,32.455,1989
1989-06-12,31.1125,1989
1989-06-13,30.94,1989
1989-06-14,31.669999999999998,1989
1989-06-15,32.4275,1989
1989-06-16,32.52,1989
1989-06-17,31.0475,1989
1989-06-18,30.7425,1989
1989-06-19,31.12,1989
1989-06-20,31.975,1989
1989-06-21,32.3375,1989
1989-06-22,31.015,1989
1989-06-23,29.865000000000002,1989
1989-06-24,28.502499999999998,1989
1989-06-25,30.835,1989
1989-06-26,32.245,1989
1989-06-27,29.45,1989
1989-06-28,27.9375,1989
1989-06-29,30.995,1989
1989-06-30,28.8625,1989
1989-07-01,28.7675,1989
1989-07-02,30.427500000000002,1989
1989-07-03,29.96,1989
1989-07-04,29.552500000000002,1989
1989-07-05,29.1675,1989
1989-07-06,30.635,1989
1989-07-07,30.455000000000002,1989
1989-07-08,29.7325,1989
1989-07-09,29.95,1989
1989-07-10,29.8375,1989
1989-07-11,27.7,1989
1989-07-12,26.4375,1989
1989-07-13,25.497500000000002,1989
1989-07-14,28.3875,1989
1989-07-15,30.305,1989
1989-07-16,27.44,1989
1989-07-17,27.87,1989
1989-07-18,27.855,1989
1989-07-19,28.572499999999998,1989
1989-07-20,28.555,1989
1989-07-21,27.9825,1989
1989-07-22,28.4525,1989
1989-07-23,28.927500000000002,1989
1989-07-24,28.7825,1989
1989-07-25,28.740000000000002,1989
1989-07-26,28.794999999999998,1989
1989-07-27,29.91,1989
1989-07-28,29.41,1989
1989-07-29,29.4475,1989
1989-07-30,28.5175,1989
1989-07-31,28.925,1989
1989-08-01,28.915,1989
1989-08-02,26.7125,1989
1989-08-03,28.1925,1989
1989-08-04,28.987499999999997,1989
1989-08-05,28.6875,1989
1989-08-06,28.275,1989
1989-08-07,28.175,1989
1989-08-08,28.195,1989
1989-08-09,28.9575,1989
1989-08-10,28.89,1989
1989-08-11,27.7975,1989
1989-08-12,26.9725,1989
1989-08-13,26.645,1989
1989-08-14,26.465,1989
1989-08-15,26.5775,1989
1989-08-16,27.665,1989
1989-08-17,27.325,1989
1989-08-18,26.872500000000002,1989
1989-08-19,26.947499999999998,1989
1989-08-20,27.675,1989
1989-08-21,25.9925,1989
1989-08-22,27.1975,1989
1989-08-23,27.4375,1989
1989-08-24,26.759999999999998,1989
1989-08-25,25.0775,1989
1989-08-26,25.7775,1989
1989-08-27,25.945,1989
1989-08-28,26.92,1989
1989-08-29,27.28,1989
1989-08-30,26.375,1989
1989-08-31,26.4225,1989
1989-09-01,26.57,1989
1989-09-02,27.415,1989
1989-09-03,28.1125,1989
1989-09-04,28.465,1989
1989-09-05,27.0625,1989
1989-09-06,26.7725,1989
1989-09-07,27.68,1989
1989-09-08,27.7825,1989
1989-09-09,26.2,1989
1989-09-10,26.4075,1989
1989-09-11,27.9675,1989
1989-09-12,27.09,1989
1989-09-13,26.3125,1989
1989-09-14,26.7675,1989
1989-09-15,27.4325,1989
1989-09-16,27.1675,1989
1989-09-17,26.865000000000002,1989
1989-09-18,26.905,1989
1989-09-19,26.8075,1989
1989-09-20,26.8625,1989
1989-09-21,27.81,1989
1989-09-22,27.7575,1989
1989-09-23,26.67,1989
1989-09-24,26.9,1989
1989-09-25,28.16,1989
1989-09-26,28.8625,1989
1989-09-27,27.0275,1989
1989-09-28,26.189999999999998,1989
1989-09-29,28.53,1989
1989-09-30,27.3375,1989
1989-10-01,27.1475,1989
1989-10-02,28.240000000000002,1989
1989-10-03,28.13,1989
1989-10-04,28.3825,1989
1989-10-05,28.095,1989
1989-10-06,27.0825,1989
1989-10-07,26.8925,1989
1989-10-08,27.725,1989
1989-10-09,26.4875,1989
1989-10-10,27.06,1989
1989-10-11,28.16,1989
1989-10-12,28.5925,1989
1989-10-13,29.520000000000003,1989
1989-10-14,28.645,1989
1989-10-15,28.685,1989
1989-10-16,28.380000000000003,1989
1989-10-17,28.740000000000002,1989
1989-10-18,29.23,1989
1989-10-19,29.4425,1989
1989-10-20,27.1125,1989
1989-10-21,27.0225,1989
1989-10-22,28.34,1989
1989-10-23,28.445,1989
1989-10-24,27.78,1989
1989-10-25,27.740000000000002,1989
1989-10-26,27.745,1989
1989-10-27,27.9,1989
1989-10-28,27.945,1989
1989-10-29,28.2775,1989
1989-10-30,28.23,1989
1989-10-31,28.615,1989
1989-11-01,27.28,1989
1989-11-02,28.655,1989
1989-11-03,28.3625,1989
1989-11-04,28.295,1989
1989-11-05,26.8125,1989
1989-11-06,26.6675,1989
1989-11-07,26.3,1989
1989-11-08,26.0325,1989
1989-11-09,24.7675,1989
1989-11-10,23.455,1989
1989-11-11,22.895,1989
1989-11-12,24.225,1989
1989-11-13,26.5125,1989
1989-11-14,27.4075,1989
1989-11-15,26.2125,1989
1989-11-16,26.8425,1989
1989-11-17,26.995,1989
1989-11-18,27.435,1989
1989-11-19,27.23,1989
1989-11-20,28.715,1989
1989-11-21,28.265,1989
1989-11-22,26.55,1989
1989-11-23,26.9325,1989
1989-11-24,26.41,1989
1989-11-25,27.02,1989
1989-11-26,27.175,1989
1989-11-27,27.482499999999998,1989
1989-11-28,27.8825,1989
1989-11-29,27.3625,1989
1989-11-30,27.285,1989
1989-12-01,28.44,1989
1989-12-02,27.2475,1989
1989-12-03,27.1975,1989
1989-12-04,26.06,1989
1989-12-05,26.7375,1989
1989-12-06,24.8725,1989
1989-12-07,24.1575,1989
1989-12-08,25.7925,1989
1989-12-09,27.785,1989
1989-12-10,27.4725,1989
1989-12-11,27.05,1989
1989-12-12,26.5375,1989
1989-12-13,26.93,1989
1989-12-14,26.2075,1989
1989-12-15,26.405,1989
1989-12-16,27.4525,1989
1989-12-17,27.5,1989
1989-12-18,26.78,1989
1989-12-19,26.04,1989
1989-12-20,25.1125,1989
1989-12-21,23.795,1989
1989-12-22,22.564999999999998,1989
1989-12-23,21.2875,1989
1989-12-24,21.27,1989
1989-12-25,21.5125,1989
1989-12-26,22.0125,1989
1989-12-27,21.0125,1989
1989-12-28,20.79,1989
1989-12-29,20.6775,1989
1989-12-30,21.0675,1989
1989-12-31,21.34,1989
1990-01-01,21.302500000000002,1990
1990-01-02,21.905,1990
1990-01-03,22.0575,1990
1990-01-04,22.125,1990
1990-01-05,22.04,1990
1990-01-06,23.0675,1990
1990-01-07,22.1125,1990
1990-01-08,22.18,1990
1990-01-09,21.16,1990
1990-01-10,22.605,1990
1990-01-11,21.495,1990
1990-01-12,21.4375,1990
1990-01-13,22.97,1990
1990-01-14,22.445,1990
1990-01-15,22.485,1990
1990-01-16,22.1075,1990
1990-01-17,23.0,1990
1990-01-18,23.5775,1990
1990-01-19,23.5075,1990
1990-01-20,23.447499999999998,1990
1990-01-21,21.225,1990
1990-01-22,19.5225,1990
1990-01-23,19.0125,1990
1990-01-24,20.7375,1990
1990-01-25,20.895,1990
1990-01-26,23.072499999999998,1990
1990-01-27,23.185,1990
1990-01-28,22.302500000000002,1990
1990-01-29,23.175,1990
1990-01-30,25.012500000000003,1990
1990-01-31,25.697499999999998,1990
1990-02-01,26.39,1990
1990-02-02,26.8425,1990
1990-02-03,26.3525,1990
1990-02-04,28.425,1990
1990-02-05,28.0675,1990
1990-02-06,28.057499999999997,1990
1990-02-07,28.9375,1990
1990-02-08,28.53,1990
1990-02-09,26.1025,1990
1990-02-10,24.875,1990
1990-02-11,25.62,1990
1990-02-12,26.4225,1990
1990-02-13,26.7275,1990
1990-02-14,25.9175,1990
1990-02-15,27.09,1990
1990-02-16,28.1375,1990
1990-02-17,28.4725,1990
1990-02-18,28.814999999999998,1990
1990-02-19,29.38,1990
1990-02-20,27.265,1990
1990-02-21,28.009999999999998,1990
1990-02-22,27.2975,1990
1990-02-23,28.055,1990
1990-02-24,27.9425,1990
1990-02-25,28.21,1990
1990-02-26,27.505000000000003,1990
1990-02-27,28.125,1990
1990-02-28,27.0525,1990
1990-03-01,29.950000000000003,1990
1990-03-02,28.6475,1990
1990-03-03,27.877499999999998,1990
1990-03-04,27.4225,1990
1990-03-05,27.2875,1990
1990-03-06,28.6775,1990
1990-03-07,28.072499999999998,1990
1990-03-08,29.072499999999998,1990
1990-03-09,30.595,1990
1990-03-10,30.6625,1990
1990-03-11,30.85,1990
1990-03-12,29.765,1990
1990-03-13,28.8725,1990
1990-03-14,28.8625,1990
1990-03-15,29.2575,1990
1990-03-16,29.439999999999998,1990
1990-03-17,29.307499999999997,1990
1990-03-18,29.92,1990
1990-03-19,30.14,1990
1990-03-20,30.2375,1990
1990-03-21,30.935000000000002,1990
1990-03-22,31.79,1990
1990-03-23,31.34,1990
1990-03-24,30.47,1990
1990-03-25,28.8875,1990
1990-03-26,30.2975,1990
1990-03-27,31.515,1990
1990-03-28,31.5925,1990
1990-03-29,29.0525,1990
1990-03-30,27.2175,1990
1990-03-31,28.33,1990
1990-04-01,30.5275,1990
1990-04-02,31.660000000000004,1990
1990-04-03,31.63,1990
1990-04-04,31.435,1990
1990-04-05,29.9375,1990
1990-04-06,27.935,1990
1990-04-07,27.682499999999997,1990
1990-04-08,28.502499999999998,1990
1990-04-09,28.822499999999998,1990
1990-04-10,30.3575,1990
1990-04-11,30.995,1990
1990-04-12,30.715,1990
1990-04-13,29.4125,1990
1990-04-14,29.37,1990
1990-04-15,29.775,1990
1990-04-16,29.7325,1990
1990-04-17,31.4,1990
1990-04-18,31.85,1990
1990-04-19,32.06,1990
1990-04-20,32.095,1990
1990-04-21,31.0375,1990
1990-04-22,29.9025,1990
1990-04-23,28.625,1990
1990-04-24,28.0875,1990
1990-04-25,27.6375,1990
1990-04-26,26.345,1990
1990-04-27,26.1025,1990
1990-04-28,29.0325,1990
1990-04-29,30.77,1990
1990-04-30,31.3675,1990
1990-05-01,32.385000000000005,1990
1990-05-02,32.9925,1990
1990-05-03,33.555,1990
1990-05-04,34.0175,1990
1990-05-05,35.21,1990
1990-05-06,35.015,1990
1990-05-07,33.69,1990
1990-05-08,29.7625,1990
1990-05-09,27.95,1990
1990-05-10,27.955,1990
1990-05-11,30.045,1990
1990-05-12,32.09,1990
1990-05-13,32.955,1990
1990-05-14,34.06,1990
1990-05-15,36.1325,1990
1990-05-16,35.72,1990
1990-05-17,35.2525,1990
1990-05-18,33.394999999999996,1990
1990-05-19,34.2325,1990
1990-05-20,32.835,1990
1990-05-21,32.6425,1990
1990-05-22,32.71,1990
1990-05-23,32.93,1990
1990-05-24,31.3075,1990
1990-05-25,29.8975,1990
1990-05-26,30.595,1990
1990-05-27,31.3625,1990
1990-05-28,33.0875,1990
1990-05-29,33.89,1990
1990-05-30,29.802500000000002,1990
1990-05-31,28.0575,1990
1990-06-01,28.6875,1990
1990-06-02,31.33,1990
1990-06-03,33.582499999999996,1990
1990-06-04,34.269999999999996,1990
1990-06-05,33.730000000000004,1990
1990-06-06,33.7775,1990
1990-06-07,33.155,1990
1990-06-08,31.455,1990
1990-06-09,30.6825,1990
1990-06-10,31.4175,1990
1990-06-11,31.285,1990
1990-06-12,30.825,1990
1990-06-13,30.9575,1990
1990-06-14,31.972499999999997,1990
1990-06-15,33.072500000000005,1990
1990-06-16,32.805,1990
1990-06-17,33.185,1990
1990-06-18,31.435000000000002,1990
1990-06-19,31.674999999999997,1990
1990-06-20,33.2275,1990
1990-06-21,33.269999999999996,1990
1990-06-22,34.1375,1990
1990-06-23,32.5225,1990
1990-06-24,32.692499999999995,1990
1990-06-25,32.8725,1990
1990-06-26,31.57,1990
1990-06-27,31.2975,1990
1990-06-28,30.345,1990
1990-06-29,30.8125,1990
1990-06-30,30.3875,1990
1990-07-01,30.375,1990
1990-07-02,31.2425,1990
1990-07-03,30.375,1990
1990-07-04,29.1875,1990
1990-07-05,30.9225,1990
1990-07-06,31.34,1990
1990-07-07,30.4025,1990
1990-07-08,30.490000000000002,1990
1990-07-09,30.509999999999998,1990
1990-07-10,30.5925,1990
1990-07-11,31.155,1990
1990-07-12,30.572499999999998,1990
1990-07-13,30.8075,1990
1990-07-14,31.740000000000002,1990
1990-07-15,28.27,1990
1990-07-16,29.302500000000002,1990
1990-07-17,28.31,1990
1990-07-18,29.685,1990
1990-07-19,29.695,1990
1990-07-20,29.22,1990
1990-07-21,29.2925,1990
1990-07-22,29.6375,1990
1990-07-23,29.5,1990
1990-07-24,29.36,1990
1990-07-25,28.475,1990
1990-07-26,29.747500000000002,1990
1990-07-27,30.285,1990
1990-07-28,31.0275,1990
1990-07-29,28.732499999999998,1990
1990-07-30,28.16,1990
1990-07-31,28.39,1990
1990-08-01,29.32,1990
1990-08-02,29.1025,1990
1990-08-03,28.6375,1990
1990-08-04,29.605,1990
1990-08-05,28.5425,1990
1990-08-06,28.75,1990
1990-08-07,28.237499999999997,1990
1990-08-08,28.2125,1990
1990-08-09,29.2975,1990
1990-08-10,29.925,1990
1990-08-11,28.2925,1990
1990-08-12,27.6775,1990
1990-08-13,28.7125,1990
1990-08-14,28.947499999999998,1990
1990-08-15,30.4475,1990
1990-08-16,28.595,1990
1990-08-17,28.965,1990
1990-08-18,28.83,1990
1990-08-19,29.6625,1990
1990-08-20,29.185000000000002,1990
1990-08-21,29.545,1990
1990-08-22,29.8125,1990
1990-08-23,27.7925,1990
1990-08-24,28.785,1990
1990-08-25,27.677500000000002,1990
1990-08-26,27.67,1990
1990-08-27,27.6225,1990
1990-08-28,28.3675,1990
1990-08-29,28.605,1990
1990-08-30,28.55,1990
1990-08-31,27.495,1990
1990-09-01,28.7025,1990
1990-09-02,29.6025,1990
1990-09-03,28.93,1990
1990-09-04,28.134999999999998,1990
1990-09-05,27.7475,1990
1990-09-06,29.2,1990
1990-09-07,30.205,1990
1990-09-08,29.075,1990
1990-09-09,28.855,1990
1990-09-10,28.925,1990
1990-09-11,28.2775,1990
1990-09-12,28.83,1990
1990-09-13,28.51,1990
1990-09-14,27.5175,1990
1990-09-15,29.0775,1990
1990-09-16,30.34,1990
1990-09-17,28.9975,1990
1990-09-18,27.307499999999997,1990
1990-09-19,27.6,1990
1990-09-20,27.185,1990
1990-09-21,28.66,1990
1990-09-22,29.64,1990
1990-09-23,29.64,1990
1990-09-24,28.85,1990
1990-09-25,29.1325,1990
1990-09-26,29.1425,1990
1990-09-27,29.62,1990
1990-09-28,30.5625,1990
1990-09-29,29.7625,1990
1990-09-30,29.6825,1990
1990-10-01,29.15,1990
1990-10-02,27.99,1990
1990-10-03,28.5625,1990
1990-10-04,28.4175,1990
1990-10-05,28.215,1990
1990-10-06,27.009999999999998,1990
1990-10-07,27.3925,1990
1990-10-08,28.494999999999997,1990
1990-10-09,30.1425,1990
1990-10-10,30.33,1990
1990-10-11,30.715,1990
1990-10-12,30.33,1990
1990-10-13,29.7625,1990
1990-10-14,30.1625,1990
1990-10-15,30.3025,1990
1990-10-16,28.4975,1990
1990-10-17,28.795,1990
1990-10-18,29.61,1990
1990-10-19,30.3275,1990
1990-10-20,27.9225,1990
1990-10-21,29.130000000000003,1990
1990-10-22,29.4325,1990
1990-10-23,30.134999999999998,1990
1990-10-24,30.197499999999998,1990
1990-10-25,29.57,1990
1990-10-26,29.825000000000003,1990
1990-10-27,29.8425,1990
1990-10-28,28.815,1990
1990-10-29,27.9325,1990
1990-10-30,29.134999999999998,1990
1990-10-31,28.71,1990
1990-11-01,29.075000000000003,1990
1990-11-02,28.0625,1990
1990-11-03,28.1475,1990
1990-11-04,27.677500000000002,1990
1990-11-05,28.205,1990
1990-11-06,28.2175,1990
1990-11-07,29.6,1990
1990-11-08,29.43,1990
1990-11-09,29.22,1990
1990-11-10,29.1725,1990
1990-11-11,28.0775,1990
1990-11-12,28.625,1990
1990-11-13,27.7125,1990
1990-11-14,26.565,1990
1990-11-15,26.3825,1990
1990-11-16,25.7125,1990
1990-11-17,25.525,1990
1990-11-18,26.235,1990
1990-11-19,25.205,1990
1990-11-20,25.165,1990
1990-11-21,24.915,1990
1990-11-22,24.5375,1990
1990-11-23,25.572499999999998,1990
1990-11-24,26.2375,1990
1990-11-25,27.0175,1990
1990-11-26,27.595,1990
1990-11-27,27.65,1990
1990-11-28,26.634999999999998,1990
1990-11-29,26.955,1990
1990-11-30,26.79,1990
1990-12-01,27.2675,1990
1990-12-02,26.915,1990
1990-12-03,27.865000000000002,1990
1990-12-04,28.0175,1990
1990-12-05,28.805,1990
1990-12-06,29.11,1990
1990-12-07,29.185,1990
1990-12-08,28.39,1990
1990-12-09,28.2425,1990
1990-12-10,27.9825,1990
1990-12-11,26.185,1990
1990-12-12,24.4675,1990
1990-12-13,24.36,1990
1990-12-14,23.4125,1990
1990-12-15,24.34,1990
1990-12-16,25.2425,1990
1990-12-17,26.075,1990
1990-12-18,25.5125,1990
1990-12-19,24.4875,1990
1990-12-20,21.919999999999998,1990
1990-12-21,19.7825,1990
1990-12-22,19.7125,1990
1990-12-23,20.3525,1990
1990-12-24,20.54,1990
1990-12-25,21.025,1990
1990-12-26,22.255,1990
1990-12-27,20.2775,1990
1990-12-28,20.86,1990
1990-12-29,21.8125,1990
1990-12-30,22.689999999999998,1990
1990-12-31,24.22,1990
1991-01-01,24.945,1991
1991-01-02,24.375,1991
1991-01-03,23.5875,1991
1991-01-04,23.6575,1991
1991-01-05,24.02,1991
1991-01-06,22.7725,1991
1991-01-07,23.28,1991
1991-01-08,23.5225,1991
1991-01-09,23.8275,1991
1991-01-10,24.0975,1991
1991-01-11,25.1175,1991
1991-01-12,25.865,1991
1991-01-13,26.057499999999997,1991
1991-01-14,25.2775,1991
1991-01-15,23.1375,1991
1991-01-16,23.052500000000002,1991
1991-01-17,24.0325,1991
1991-01-18,25.9,1991
1991-01-19,25.759999999999998,1991
1991-01-20,23.5975,1991
1991-01-21,23.7975,1991
1991-01-22,23.34,1991
1991-01-23,23.3925,1991
1991-01-24,21.6175,1991
1991-01-25,24.1325,1991
1991-01-26,27.155,1991
1991-01-27,27.9075,1991
1991-01-28,28.095,1991
1991-01-29,27.48,1991
1991-01-30,27.634999999999998,1991
1991-01-31,27.689999999999998,1991
1991-02-01,26.7175,1991
1991-02-02,27.3125,1991
1991-02-03,25.5375,1991
1991-02-04,23.814999999999998,1991
1991-02-05,24.669999999999998,1991
1991-02-06,25.6325,1991
1991-02-07,25.895,1991
1991-02-08,25.18,1991
1991-02-09,25.427500000000002,1991
1991-02-10,26.005000000000003,1991
1991-02-11,24.775,1991
1991-02-12,26.3475,1991
1991-02-13,25.205,1991
1991-02-14,22.2925,1991
1991-02-15,21.7975,1991
1991-02-16,22.8125,1991
1991-02-17,23.02,1991
1991-02-18,24.155,1991
1991-02-19,23.655,1991
1991-02-20,24.4225,1991
1991-02-21,25.6025,1991
1991-02-22,27.79,1991
1991-02-23,28.8025,1991
1991-02-24,29.305,1991
1991-02-25,26.555,1991
1991-02-26,24.384999999999998,1991
1991-02-27,23.8175,1991
1991-02-28,24.66,1991
1991-03-01,25.2375,1991
1991-03-02,24.9125,1991
1991-03-03,26.802500000000002,1991
1991-03-04,27.4725,1991
1991-03-05,27.2925,1991
1991-03-06,26.189999999999998,1991
1991-03-07,24.5575,1991
1991-03-08,25.04,1991
1991-03-09,27.1775,1991
1991-03-10,28.58,1991
1991-03-11,29.5625,1991
1991-03-12,29.8275,1991
1991-03-13,28.295,1991
1991-03-14,26.637500000000003,1991
1991-03-15,25.8,1991
1991-03-16,26.8375,1991
1991-03-17,27.7725,1991
1991-03-18,28.75,1991
1991-03-19,28.5275,1991
1991-03-20,28.7775,1991
1991-03-21,28.85,1991
1991-03-22,28.9225,1991
1991-03-23,28.1475,1991
1991-03-24,27.9975,1991
1991-03-25,27.52,1991
1991-03-26,26.955,1991
1991-03-27,27.3825,1991
1991-03-28,26.665,1991
1991-03-29,25.895,1991
1991-03-30,26.1175,1991
1991-03-31,25.5925,1991
1991-04-01,25.02,1991
1991-04-02,25.85,1991
1991-04-03,27.21,1991
1991-04-04,28.3075,1991
1991-04-05,27.634999999999998,1991
1991-04-06,28.4725,1991
1991-04-07,29.509999999999998,1991
1991-04-08,30.03,1991
1991-04-09,29.805,1991
1991-04-10,29.322499999999998,1991
1991-04-11,29.255,1991
1991-04-12,29.432499999999997,1991
1991-04-13,30.0175,1991
1991-04-14,30.372500000000002,1991
1991-04-15,30.7,1991
1991-04-16,30.6,1991
1991-04-17,30.225,1991
1991-04-18,29.2925,1991
1991-04-19,30.2975,1991
1991-04-20,30.9525,1991
1991-04-21,30.4,1991
1991-04-22,29.51,1991
1991-04-23,32.215,1991
1991-04-24,34.8625,1991
1991-04-25,34.5625,1991
1991-04-26,33.0225,1991
1991-04-27,31.3075,1991
1991-04-28,30.3475,1991
1991-04-29,29.9125,1991
1991-04-30,31.0,1991
1991-05-01,32.545,1991
1991-05-02,34.205,1991
1991-05-03,33.1225,1991
1991-05-04,32.32,1991
1991-05-05,31.3425,1991
1991-05-06,30.205000000000002,1991
1991-05-07,28.95,1991
1991-05-08,28.165,1991
1991-05-09,29.1625,1991
1991-05-10,31.185,1991
1991-05-11,31.675,1991
1991-05-12,30.822499999999998,1991
1991-05-13,29.435000000000002,1991
1991-05-14,30.6525,1991
1991-05-15,31.775,1991
1991-05-16,33.8475,1991
1991-05-17,33.1225,1991
1991-05-18,32.335,1991
1991-05-19,31.555,1991
1991-05-20,31.0,1991
1991-05-21,30.75,1991
1991-05-22,31.9975,1991
1991-05-23,33.167500000000004,1991
1991-05-24,31.5875,1991
1991-05-25,31.085,1991
1991-05-26,30.98,1991
1991-05-27,30.0075,1991
1991-05-28,29.927500000000002,1991
1991-05-29,28.8325,1991
1991-05-30,30.6075,1991
1991-05-31,33.46,1991
1991-06-01,32.0475,1991
1991-06-02,32.815,1991
1991-06-03,31.54,1991
1991-06-04,34.085,1991
1991-06-05,35.13,1991
1991-06-06,34.975,1991
1991-06-07,35.175,1991
1991-06-08,35.120000000000005,1991
1991-06-09,33.817499999999995,1991
1991-06-10,34.66,1991
1991-06-11,34.082499999999996,1991
1991-06-12,33.072500000000005,1991
1991-06-13,32.7675,1991
1991-06-14,30.95,1991
1991-06-15,30.98,1991
1991-06-16,31.1575,1991
1991-06-17,30.7725,1991
1991-06-18,32.195,1991
1991-06-19,32.57,1991
1991-06-20,32.2425,1991
1991-06-21,30.1525,1991
1991-06-22,28.7875,1991
1991-06-23,30.235,1991
1991-06-24,31.73,1991
1991-06-25,32.6075,1991
1991-06-26,32.4725,1991
1991-06-27,31.2375,1991
1991-06-28,30.8275,1991
1991-06-29,30.8675,1991
1991-06-30,30.7225,1991
1991-07-01,30.985,1991
1991-07-02,30.475,1991
1991-07-03,30.65,1991
1991-07-04,31.185000000000002,1991
1991-07-05,30.9425,1991
1991-07-06,33.14,1991
1991-07-07,32.9675,1991
1991-07-08,33.1025,1991
1991-07-09,32.0225,1991
1991-07-10,30.259999999999998,1991
1991-07-11,31.41,1991
1991-07-12,29.0325,1991
1991-07-13,29.3375,1991
1991-07-14,30.445,1991
1991-07-15,29.665,1991
1991-07-16,29.9075,1991
1991-07-17,28.9825,1991
1991-07-18,29.705,1991
1991-07-19,30.09,1991
1991-07-20,29.8675,1991
1991-07-21,29.7725,1991
1991-07-22,29.1425,1991
1991-07-23,30.0125,1991
1991-07-24,29.32,1991
1991-07-25,29.2125,1991
1991-07-26,29.1,1991
1991-07-27,29.5975,1991
1991-07-28,30.1475,1991
1991-07-29,30.0875,1991
1991-07-30,29.4975,1991
1991-07-31,27.7625,1991
1991-08-01,28.4625,1991
1991-08-02,29.2225,1991
1991-08-03,30.3625,1991
1991-08-04,29.7075,1991
1991-08-05,29.875,1991
1991-08-06,30.0725,1991
1991-08-07,29.9675,1991
1991-08-08,30.5275,1991
1991-08-09,29.845,1991
1991-08-10,30.14,1991
1991-08-11,29.81,1991
1991-08-12,29.865000000000002,1991
1991-08-13,29.2625,1991
1991-08-14,29.485,1991
1991-08-15,30.0225,1991
1991-08-16,27.36,1991
1991-08-17,27.165,1991
1991-08-18,28.0225,1991
1991-08-19,28.125,1991
1991-08-20,27.7425,1991
1991-08-21,27.939999999999998,1991
1991-08-22,29.8625,1991
1991-08-23,28.215,1991
1991-08-24,28.05,1991
1991-08-25,29.015,1991
1991-08-26,29.0825,1991
1991-08-27,29.0925,1991
1991-08-28,28.1225,1991
1991-08-29,28.115000000000002,1991
1991-08-30,28.8675,1991
1991-08-31,27.9425,1991
1991-09-01,26.9075,1991
1991-09-02,27.685,1991
1991-09-03,27.14,1991
1991-09-04,27.0575,1991
1991-09-05,28.225,1991
1991-09-06,28.895,1991
1991-09-07,29.1675,1991
1991-09-08,29.1175,1991
1991-09-09,28.71,1991
1991-09-10,28.0375,1991
1991-09-11,27.965,1991
1991-09-12,28.79,1991
1991-09-13,28.8375,1991
1991-09-14,27.125,1991
1991-09-15,27.1875,1991
1991-09-16,29.055,1991
1991-09-17,29.7525,1991
1991-09-18,28.1175,1991
1991-09-19,27.997500000000002,1991
1991-09-20,28.15,1991
1991-09-21,26.4475,1991
1991-09-22,27.2325,1991
1991-09-23,28.8475,1991
1991-09-24,27.915,1991
1991-09-25,28.4825,1991
1991-09-26,28.52,1991
1991-09-27,29.2925,1991
1991-09-28,29.3975,1991
1991-09-29,30.0325,1991
1991-09-30,29.555,1991
1991-10-01,29.655,1991
1991-10-02,29.575,1991
1991-10-03,29.6525,1991
1991-10-04,29.5275,1991
1991-10-05,29.6475,1991
1991-10-06,29.775,1991
1991-10-07,28.95,1991
1991-10-08,26.29,1991
1991-10-09,25.28,1991
1991-10-10,26.3425,1991
1991-10-11,28.075000000000003,1991
1991-10-12,28.2,1991
1991-10-13,28.052500000000002,1991
1991-10-14,28.552500000000002,1991
1991-10-15,29.927500000000002,1991
1991-10-16,29.39,1991
1991-10-17,27.517500000000002,1991
1991-10-18,27.91,1991
1991-10-19,27.8575,1991
1991-10-20,29.495,1991
1991-10-21,28.7525,1991
1991-10-22,28.2625,1991
1991-10-23,27.53,1991
1991-10-24,27.2275,1991
1991-10-25,27.8375,1991
1991-10-26,28.7675,1991
1991-10-27,28.877499999999998,1991
1991-10-28,29.1875,1991
1991-10-29,29.45,1991
1991-10-30,28.9275,1991
1991-10-31,28.2825,1991
1991-11-01,28.215,1991
1991-11-02,28.5425,1991
1991-11-03,29.075,1991
1991-11-04,28.5975,1991
1991-11-05,27.735,1991
1991-11-06,28.14,1991
1991-11-07,29.4225,1991
1991-11-08,29.5625,1991
1991-11-09,27.572499999999998,1991
1991-11-10,27.0575,1991
1991-11-11,26.5625,1991
1991-11-12,26.655,1991
1991-11-13,26.85,1991
1991-11-14,27.130000000000003,1991
1991-11-15,23.9125,1991
1991-11-16,24.735,1991
1991-11-17,25.1775,1991
1991-11-18,26.295,1991
1991-11-19,27.740000000000002,1991
1991-11-20,25.0425,1991
1991-11-21,26.02,1991
1991-11-22,26.9925,1991
1991-11-23,26.8725,1991
1991-11-24,26.725,1991
1991-11-25,25.745,1991
1991-11-26,25.9525,1991
1991-11-27,26.72,1991
1991-11-28,24.68,1991
1991-11-29,24.8375,1991
1991-11-30,25.3675,1991
1991-12-01,25.62,1991
1991-12-02,26.195,1991
1991-12-03,26.7175,1991
1991-12-04,26.41,1991
1991-12-05,27.3375,1991
1991-12-06,27.2725,1991
1991-12-07,27.7775,1991
1991-12-08,27.835,1991
1991-12-09,27.4575,1991
1991-12-10,27.3425,1991
1991-12-11,26.54,1991
1991-12-12,26.9175,1991
1991-12-13,27.7975,1991
1991-12-14,25.82,1991
1991-12-15,26.335,1991
1991-12-16,26.2,1991
1991-12-17,24.41,1991
1991-12-18,24.375,1991
1991-12-19,24.045,1991
1991-12-20,23.715,1991
1991-12-21,23.532500000000002,1991
1991-12-22,24.235,1991
1991-12-23,24.515,1991
1991-12-24,24.855,1991
1991-12-25,22.525,1991
1991-12-26,21.9425,1991
1991-12-27,22.595,1991
1991-12-28,22.34,1991
1991-12-29,23.775,1991
1991-12-30,24.372500000000002,1991
1991-12-31,24.77,1991
1992-01-01,23.2225,1992
1992-01-02,24.215,1992
1992-01-03,24.355,1992
1992-01-04,24.545,1992
1992-01-05,24.815,1992
1992-01-06,24.41,1992
1992-01-07,21.622500000000002,1992
1992-01-08,21.37,1992
1992-01-09,22.3275,1992
1992-01-10,23.4075,1992
1992-01-11,22.6375,1992
1992-01-12,23.725,1992
1992-01-13,24.832500000000003,1992
1992-01-14,24.79,1992
1992-01-15,24.04,1992
1992-01-16,23.43,1992
1992-01-17,23.5325,1992
1992-01-18,24.4825,1992
1992-01-19,23.947499999999998,1992
1992-01-20,22.105,1992
1992-01-21,21.82,1992
1992-01-22,21.5275,1992
1992-01-23,22.1575,1992
1992-01-24,24.2575,1992
1992-01-25,27.23,1992
1992-01-26,27.69,1992
1992-01-27,25.795,1992
1992-01-28,25.5675,1992
1992-01-29,26.09,1992
1992-01-30,26.535,1992
1992-01-31,26.6,1992
1992-02-01,24.7625,1992
1992-02-02,24.1375,1992
1992-02-03,25.07,1992
1992-02-04,25.595,1992
1992-02-05,25.235,1992
1992-02-06,24.89,1992
1992-02-07,25.57,1992
1992-02-08,26.9925,1992
1992-02-09,26.744999999999997,1992
1992-02-10,26.869999999999997,1992
1992-02-11,25.6825,1992
1992-02-12,22.675,1992
1992-02-13,22.1175,1992
1992-02-14,24.7175,1992
1992-02-15,25.96,1992
1992-02-16,27.255,1992
1992-02-17,27.7925,1992
1992-02-18,27.345,1992
1992-02-19,27.1825,1992
1992-02-20,25.2125,1992
1992-02-21,26.3725,1992
1992-02-22,27.045,1992
1992-02-23,26.1175,1992
1992-02-24,26.485,1992
1992-02-25,27.3125,1992
1992-02-26,28.4275,1992
1992-02-27,28.5425,1992
1992-02-28,26.97,1992
1992-02-29,22.0025,1992
1992-03-01,22.825,1992
1992-03-02,23.7625,1992
1992-03-03,24.197499999999998,1992
1992-03-04,24.1725,1992
1992-03-05,24.375,1992
1992-03-06,25.2925,1992
1992-03-07,26.32,1992
1992-03-08,27.384999999999998,1992
1992-03-09,27.5925,1992
1992-03-10,28.122500000000002,1992
1992-03-11,27.0975,1992
1992-03-12,25.765,1992
1992-03-13,25.2875,1992
1992-03-14,24.8425,1992
1992-03-15,25.544999999999998,1992
1992-03-16,24.884999999999998,1992
1992-03-17,26.5025,1992
1992-03-18,26.67,1992
1992-03-19,26.53,1992
1992-03-20,25.7825,1992
1992-03-21,26.517500000000002,1992
1992-03-22,27.32,1992
1992-03-23,26.8425,1992
1992-03-24,27.38,1992
1992-03-25,28.259999999999998,1992
1992-03-26,28.39,1992
1992-03-27,28.53,1992
1992-03-28,29.37,1992
1992-03-29,30.5075,1992
1992-03-30,30.5025,1992
1992-03-31,29.145,1992
1992-04-01,27.89,1992
1992-04-02,27.7125,1992
1992-04-03,28.8275,1992
1992-04-04,28.95,1992
1992-04-05,26.9175,1992
1992-04-06,26.5875,1992
1992-04-07,27.8225,1992
1992-04-08,28.1925,1992
1992-04-09,26.415,1992
1992-04-10,25.9575,1992
1992-04-11,26.405,1992
1992-04-12,28.345,1992
1992-04-13,30.8075,1992
1992-04-14,32.3625,1992
1992-04-15,31.7175,1992
1992-04-16,30.7225,1992
1992-04-17,30.5675,1992
1992-04-18,31.285,1992
1992-04-19,31.347499999999997,1992
1992-04-20,30.695,1992
1992-04-21,29.255000000000003,1992
1992-04-22,27.98,1992
1992-04-23,28.2475,1992
1992-04-24,28.822499999999998,1992
1992-04-25,31.3075,1992
1992-04-26,33.2225,1992
1992-04-27,32.6875,1992
1992-04-28,31.595,1992
1992-04-29,28.5975,1992
1992-04-30,26.2375,1992
1992-05-01,26.38,1992
1992-05-02,26.945,1992
1992-05-03,29.39,1992
1992-05-04,30.567500000000003,1992
1992-05-05,30.515,1992
1992-05-06,31.372500000000002,1992
1992-05-07,33.019999999999996,1992
1992-05-08,32.7025,1992
1992-05-09,34.6875,1992
1992-05-10,33.4,1992
1992-05-11,32.15,1992
1992-05-12,31.2575,1992
1992-05-13,32.22,1992
1992-05-14,32.292500000000004,1992
1992-05-15,30.4,1992
1992-05-16,29.5775,1992
1992-05-17,30.9825,1992
1992-05-18,32.205,1992
1992-05-19,32.2175,1992
1992-05-20,31.0775,1992
1992-05-21,30.1025,1992
1992-05-22,29.215,1992
1992-05-23,30.615,1992
1992-05-24,32.4725,1992
1992-05-25,29.2325,1992
1992-05-26,30.205,1992
1992-05-27,31.2575,1992
1992-05-28,32.7125,1992
1992-05-29,32.0875,1992
1992-05-30,32.09,1992
1992-05-31,31.299999999999997,1992
1992-06-01,33.085,1992
1992-06-02,34.5925,1992
1992-06-03,34.182500000000005,1992
1992-06-04,33.9425,1992
1992-06-05,33.474999999999994,1992
1992-06-06,34.6125,1992
1992-06-07,33.3,1992
1992-06-08,31.835,1992
1992-06-09,32.2425,1992
1992-06-10,33.0075,1992
1992-06-11,33.31,1992
1992-06-12,33.6125,1992
1992-06-13,31.972499999999997,1992
1992-06-14,30.02,1992
1992-06-15,30.637500000000003,1992
1992-06-16,32.1225,1992
1992-06-17,32.17,1992
1992-06-18,32.77,1992
1992-06-19,32.7525,1992
1992-06-20,32.43,1992
1992-06-21,30.81,1992
1992-06-22,31.3175,1992
1992-06-23,32.335,1992
1992-06-24,31.64,1992
1992-06-25,32.37,1992
1992-06-26,32.415,1992
1992-06-27,31.4725,1992
1992-06-28,31.1725,1992
1992-06-29,32.0975,1992
1992-06-30,31.78,1992
1992-07-01,31.215,1992
1992-07-02,31.985,1992
1992-07-03,31.4325,1992
1992-07-04,29.6,1992
1992-07-05,30.1925,1992
1992-07-06,30.38,1992
1992-07-07,29.755000000000003,1992
1992-07-08,30.545,1992
1992-07-09,30.1375,1992
1992-07-10,31.055,1992
1992-07-11,29.6825,1992
1992-07-12,30.4475,1992
1992-07-13,29.25,1992
1992-07-14,29.4425,1992
1992-07-15,30.3125,1992
1992-07-16,27.817500000000003,1992
1992-07-17,29.005000000000003,1992
1992-07-18,29.61,1992
1992-07-19,29.33,1992
1992-07-20,29.23,1992
1992-07-21,29.1475,1992
1992-07-22,29.9325,1992
1992-07-23,28.6575,1992
1992-07-24,28.2875,1992
1992-07-25,29.02,1992
1992-07-26,29.380000000000003,1992
1992-07-27,28.7275,1992
1992-07-28,28.64,1992
1992-07-29,29.765,1992
1992-07-30,29.605,1992
1992-07-31,30.197499999999998,1992
1992-08-01,29.765,1992
1992-08-02,29.77,1992
1992-08-03,29.8275,1992
1992-08-04,28.6125,1992
1992-08-05,29.53,1992
1992-08-06,29.067500000000003,1992
1992-08-07,29.3275,1992
1992-08-08,29.634999999999998,1992
1992-08-09,29.7375,1992
1992-08-10,29.65,1992
1992-08-11,30.0875,1992
1992-08-12,29.5325,1992
1992-08-13,31.12,1992
1992-08-14,30.1,1992
1992-08-15,28.675,1992
1992-08-16,28.5425,1992
1992-08-17,29.8375,1992
1992-08-18,30.0725,1992
1992-08-19,27.455,1992
1992-08-20,27.885,1992
1992-08-21,29.4,1992
1992-08-22,29.6475,1992
1992-08-23,28.92,1992
1992-08-24,29.05,1992
1992-08-25,26.747500000000002,1992
1992-08-26,27.1625,1992
1992-08-27,27.3275,1992
1992-08-28,28.915,1992
1992-08-29,27.6575,1992
1992-08-30,26.18,1992
1992-08-31,26.77,1992
1992-09-01,26.6675,1992
1992-09-02,27.134999999999998,1992
1992-09-03,28.51,1992
1992-09-04,27.9075,1992
1992-09-05,26.765,1992
1992-09-06,26.86,1992
1992-09-07,27.7125,1992
1992-09-08,26.5425,1992
1992-09-09,25.502499999999998,1992
1992-09-10,26.5,1992
1992-09-11,27.775,1992
1992-09-12,27.4875,1992
1992-09-13,27.1325,1992
1992-09-14,27.8475,1992
1992-09-15,27.88,1992
1992-09-16,27.884999999999998,1992
1992-09-17,27.3125,1992
1992-09-18,26.560000000000002,1992
1992-09-19,27.682499999999997,1992
1992-09-20,27.567500000000003,1992
1992-09-21,28.24,1992
1992-09-22,28.6,1992
1992-09-23,28.495,1992
1992-09-24,28.425,1992
1992-09-25,28.162499999999998,1992
1992-09-26,27.9225,1992
1992-09-27,27.810000000000002,1992
1992-09-28,28.125,1992
1992-09-29,26.09,1992
1992-09-30,28.665,1992
1992-10-01,27.305,1992
1992-10-02,27.6725,1992
1992-10-03,28.015,1992
1992-10-04,27.3825,1992
1992-10-05,27.6925,1992
1992-10-06,27.705,1992
1992-10-07,27.7075,1992
1992-10-08,27.9375,1992
1992-10-09,27.9375,1992
1992-10-10,27.615000000000002,1992
1992-10-11,28.0275,1992
1992-10-12,27.73,1992
1992-10-13,28.1075,1992
1992-10-14,28.837500000000002,1992
1992-10-15,28.82,1992
1992-10-16,28.380000000000003,1992
1992-10-17,28.1675,1992
1992-10-18,28.985,1992
1992-10-19,28.975,1992
1992-10-20,30.2825,1992
1992-10-21,30.4,1992
1992-10-22,29.525000000000002,1992
1992-10-23,28.7125,1992
1992-10-24,26.6125,1992
1992-10-25,26.8875,1992
1992-10-26,28.4425,1992
1992-10-27,29.4875,1992
1992-10-28,29.59,1992
1992-10-29,28.7875,1992
1992-10-30,27.8175,1992
1992-10-31,27.619999999999997,1992
1992-11-01,27.705000000000002,1992
1992-11-02,28.82,1992
1992-11-03,28.6625,1992
1992-11-04,28.6725,1992
1992-11-05,26.9725,1992
1992-11-06,26.0375,1992
1992-11-07,25.235,1992
1992-11-08,24.9575,1992
1992-11-09,26.3025,1992
1992-11-10,25.465,1992
1992-11-11,26.9,1992
1992-11-12,28.31,1992
1992-11-13,28.2025,1992
1992-11-14,26.375,1992
1992-11-15,26.965,1992
1992-11-16,26.64,1992
1992-11-17,26.185000000000002,1992
1992-11-18,27.1625,1992
1992-11-19,25.5975,1992
1992-11-20,23.855,1992
1992-11-21,24.98,1992
1992-11-22,25.794999999999998,1992
1992-11-23,26.892500000000002,1992
1992-11-24,26.0275,1992
1992-11-25,25.285,1992
1992-11-26,25.5725,1992
1992-11-27,25.4775,1992
1992-11-28,25.8525,1992
1992-11-29,24.195,1992
1992-11-30,24.292499999999997,1992
1992-12-01,23.5975,1992
1992-12-02,23.3925,1992
1992-12-03,23.12,1992
1992-12-04,22.79,1992
1992-12-05,23.509999999999998,1992
1992-12-06,23.65,1992
1992-12-07,23.46,1992
1992-12-08,23.145,1992
1992-12-09,23.2725,1992
1992-12-10,25.4375,1992
1992-12-11,24.44,1992
1992-12-12,24.2075,1992
1992-12-13,26.085,1992
1992-12-14,24.2975,1992
1992-12-15,26.7125,1992
1992-12-16,26.555,1992
1992-12-17,25.645,1992
1992-12-18,25.740000000000002,1992
1992-12-19,25.4175,1992
1992-12-20,25.7875,1992
1992-12-21,24.175,1992
1992-12-22,24.384999999999998,1992
1992-12-23,24.072499999999998,1992
1992-12-24,23.6925,1992
1992-12-25,23.0125,1992
1992-12-26,23.6375,1992
1992-12-27,24.2325,1992
1992-12-28,24.77,1992
1992-12-29,25.6175,1992
1992-12-30,24.465,1992
1992-12-31,23.6875,1992
1993-01-01,24.7075,1993
1993-01-02,23.68,1993
1993-01-03,24.095000000000002,1993
1993-01-04,22.57,1993
1993-01-05,24.015,1993
1993-01-06,22.995,1993
1993-01-07,21.7825,1993
1993-01-08,21.425,1993
1993-01-09,21.990000000000002,1993
1993-01-10,20.8575,1993
1993-01-11,22.2575,1993
1993-01-12,23.325,1993
1993-01-13,23.0075,1993
1993-01-14,24.815,1993
1993-01-15,24.155,1993
1993-01-16,24.685,1993
1993-01-17,24.6325,1993
1993-01-18,23.775,1993
1993-01-19,24.115,1993
1993-01-20,23.9725,1993
1993-01-21,23.7875,1993
1993-01-22,25.174999999999997,1993
1993-01-23,25.3425,1993
1993-01-24,25.5875,1993
1993-01-25,26.0925,1993
1993-01-26,26.0625,1993
1993-01-27,24.3075,1993
1993-01-28,21.3375,1993
1993-01-29,21.372500000000002,1993
1993-01-30,21.6075,1993
1993-01-31,21.197499999999998,1993
1993-02-01,20.2775,1993
1993-02-02,22.94,1993
1993-02-03,22.3375,1993
1993-02-04,21.3975,1993
1993-02-05,23.2425,1993
1993-02-06,23.3175,1993
1993-02-07,24.105,1993
1993-02-08,26.1975,1993
1993-02-09,28.5025,1993
1993-02-10,27.765,1993
1993-02-11,26.975,1993
1993-02-12,28.58,1993
1993-02-13,28.56,1993
1993-02-14,26.6625,1993
1993-02-15,26.067500000000003,1993
1993-02-16,26.09,1993
1993-02-17,26.83,1993
1993-02-18,27.3475,1993
1993-02-19,26.2625,1993
1993-02-20,27.3175,1993
1993-02-21,26.495,1993
1993-02-22,22.7775,1993
1993-02-23,21.0375,1993
1993-02-24,22.5275,1993
1993-02-25,25.5975,1993
1993-02-26,27.66,1993
1993-02-27,27.225,1993
1993-02-28,25.3425,1993
1993-03-01,24.5675,1993
1993-03-02,25.5625,1993
1993-03-03,25.1275,1993
1993-03-04,25.36,1993
1993-03-05,26.6375,1993
1993-03-06,27.765,1993
1993-03-07,29.0375,1993
1993-03-08,26.96,1993
1993-03-09,26.740000000000002,1993
1993-03-10,26.4125,1993
1993-03-11,25.825,1993
1993-03-12,26.564999999999998,1993
1993-03-13,27.89,1993
1993-03-14,29.177500000000002,1993
1993-03-15,28.0825,1993
1993-03-16,24.255000000000003,1993
1993-03-17,27.0,1993
1993-03-18,29.2,1993
1993-03-19,30.2075,1993
1993-03-20,30.5925,1993
1993-03-21,29.830000000000002,1993
1993-03-22,29.87,1993
1993-03-23,29.5875,1993
1993-03-24,30.2675,1993
1993-03-25,30.59,1993
1993-03-26,30.3075,1993
1993-03-27,29.6,1993
1993-03-28,30.105,1993
1993-03-29,29.1375,1993
1993-03-30,28.18,1993
1993-03-31,27.42,1993
1993-04-01,29.1925,1993
1993-04-02,30.115,1993
1993-04-03,30.29,1993
1993-04-04,29.752499999999998,1993
1993-04-05,29.9475,1993
1993-04-06,30.67,1993
1993-04-07,31.3575,1993
1993-04-08,31.9975,1993
1993-04-09,32.9275,1993
1993-04-10,32.605000000000004,1993
1993-04-11,31.0275,1993
1993-04-12,31.61,1993
1993-04-13,28.6925,1993
1993-04-14,27.9825,1993
1993-04-15,30.072499999999998,1993
1993-04-16,31.355,1993
1993-04-17,31.64,1993
1993-04-18,30.73,1993
1993-04-19,29.8375,1993
1993-04-20,29.46,1993
1993-04-21,28.5475,1993
1993-04-22,27.5925,1993
1993-04-23,27.7375,1993
1993-04-24,28.5475,1993
1993-04-25,30.5075,1993
1993-04-26,29.48,1993
1993-04-27,30.08,1993
1993-04-28,31.055,1993
1993-04-29,31.07,1993
1993-04-30,32.667500000000004,1993
1993-05-01,32.665,1993
1993-05-02,33.4625,1993
1993-05-03,32.59,1993
1993-05-04,31.9725,1993
1993-05-05,31.81,1993
1993-05-06,33.05,1993
1993-05-07,32.8425,1993
1993-05-08,32.08,1993
1993-05-09,30.9125,1993
1993-05-10,30.9425,1993
1993-05-11,31.74,1993
1993-05-12,32.87,1993
1993-05-13,32.9075,1993
1993-05-14,32.01,1993
1993-05-15,31.845,1993
1993-05-16,34.195,1993
1993-05-17,35.595,1993
1993-05-18,33.445,1993
1993-05-19,31.0625,1993
1993-05-20,32.2325,1993
1993-05-21,32.96,1993
1993-05-22,34.075,1993
1993-05-23,32.39,1993
1993-05-24,30.1575,1993
1993-05-25,28.695,1993
1993-05-26,30.0375,1993
1993-05-27,32.8925,1993
1993-05-28,34.775,1993
1993-05-29,32.6375,1993
1993-05-30,33.6825,1993
1993-05-31,33.667500000000004,1993
1993-06-01,33.26,1993
1993-06-02,32.6475,1993
1993-06-03,32.9,1993
1993-06-04,31.744999999999997,1993
1993-06-05,30.945,1993
1993-06-06,31.5625,1993
1993-06-07,31.49,1993
1993-06-08,30.509999999999998,1993
1993-06-09,30.7725,1993
1993-06-10,32.41,1993
1993-06-11,34.8625,1993
1993-06-12,35.225,1993
1993-06-13,32.712500000000006,1993
1993-06-14,29.7475,1993
1993-06-15,30.182499999999997,1993
1993-06-16,31.8675,1993
1993-06-17,32.0375,1993
1993-06-18,32.405,1993
1993-06-19,32.5775,1993
1993-06-20,32.6525,1993
1993-06-21,31.535,1993
1993-06-22,32.2275,1993
1993-06-23,32.03,1993
1993-06-24,32.0375,1993
1993-06-25,31.979999999999997,1993
1993-06-26,32.7575,1993
1993-06-27,32.542500000000004,1993
1993-06-28,31.7175,1993
1993-06-29,32.0375,1993
1993-06-30,32.5725,1993
1993-07-01,31.9225,1993
1993-07-02,31.23,1993
1993-07-03,31.1075,1993
1993-07-04,31.01,1993
1993-07-05,31.72,1993
1993-07-06,33.08,1993
1993-07-07,31.105,1993
1993-07-08,30.310000000000002,1993
1993-07-09,30.25,1993
1993-07-10,30.545,1993
1993-07-11,29.97,1993
1993-07-12,30.7175,1993
1993-07-13,30.7625,1993
1993-07-14,30.08,1993
1993-07-15,28.455,1993
1993-07-16,28.9,1993
1993-07-17,29.405,1993
1993-07-18,29.95,1993
1993-07-19,30.3625,1993
1993-07-20,30.5525,1993
1993-07-21,30.3825,1993
1993-07-22,29.445,1993
1993-07-23,30.2275,1993
1993-07-24,29.830000000000002,1993
1993-07-25,28.7225,1993
1993-07-26,30.8925,1993
1993-07-27,30.7825,1993
1993-07-28,30.355,1993
1993-07-29,29.2775,1993
1993-07-30,29.5175,1993
1993-07-31,29.9875,1993
1993-08-01,30.7325,1993
1993-08-02,30.552500000000002,1993
1993-08-03,29.9125,1993
1993-08-04,30.3425,1993
1993-08-05,29.2675,1993
1993-08-06,30.1175,1993
1993-08-07,29.525,1993
1993-08-08,29.795,1993
1993-08-09,29.28,1993
1993-08-10,28.805,1993
1993-08-11,28.544999999999998,1993
1993-08-12,26.705,1993
1993-08-13,27.38,1993
1993-08-14,28.375,1993
1993-08-15,28.245,1993
1993-08-16,26.5375,1993
1993-08-17,26.6825,1993
1993-08-18,27.9175,1993
1993-08-19,29.03,1993
1993-08-20,27.567500000000003,1993
1993-08-21,27.595,1993
1993-08-22,27.8675,1993
1993-08-23,27.7725,1993
1993-08-24,28.165,1993
1993-08-25,27.22,1993
1993-08-26,26.6825,1993
1993-08-27,27.285,1993
1993-08-28,28.4325,1993
1993-08-29,28.2925,1993
1993-08-30,28.8875,1993
1993-08-31,28.6375,1993
1993-09-01,27.955,1993
1993-09-02,27.215,1993
1993-09-03,26.302500000000002,1993
1993-09-04,25.13,1993
1993-09-05,27.51,1993
1993-09-06,28.6725,1993
1993-09-07,28.1675,1993
1993-09-08,27.7325,1993
1993-09-09,27.2325,1993
1993-09-10,27.785,1993
1993-09-11,28.4025,1993
1993-09-12,28.19,1993
1993-09-13,27.9675,1993
1993-09-14,27.3975,1993
1993-09-15,27.89,1993
1993-09-16,28.3825,1993
1993-09-17,28.74,1993
1993-09-18,29.189999999999998,1993
1993-09-19,29.115000000000002,1993
1993-09-20,29.79,1993
1993-09-21,28.7025,1993
1993-09-22,25.87,1993
1993-09-23,26.0975,1993
1993-09-24,26.905,1993
1993-09-25,27.3975,1993
1993-09-26,26.7225,1993
1993-09-27,26.365,1993
1993-09-28,27.4075,1993
1993-09-29,27.8425,1993
1993-09-30,27.8075,1993
1993-10-01,27.822499999999998,1993
1993-10-02,28.6325,1993
1993-10-03,27.78,1993
1993-10-04,28.05,1993
1993-10-05,29.2875,1993
1993-10-06,28.8675,1993
1993-10-07,28.4825,1993
1993-10-08,28.9175,1993
1993-10-09,28.945,1993
1993-10-10,28.009999999999998,1993
1993-10-11,29.04,1993
1993-10-12,28.9725,1993
1993-10-13,27.0875,1993
1993-10-14,28.305,1993
1993-10-15,28.8475,1993
1993-10-16,29.7525,1993
1993-10-17,30.009999999999998,1993
1993-10-18,29.32,1993
1993-10-19,29.1825,1993
1993-10-20,30.134999999999998,1993
1993-10-21,28.51,1993
1993-10-22,28.0425,1993
1993-10-23,27.1125,1993
1993-10-24,26.8075,1993
1993-10-25,27.42,1993
1993-10-26,28.869999999999997,1993
1993-10-27,28.9125,1993
1993-10-28,28.6175,1993
1993-10-29,26.759999999999998,1993
1993-10-30,27.835,1993
1993-10-31,26.445,1993
1993-11-01,27.4,1993
1993-11-02,27.7775,1993
1993-11-03,27.6675,1993
1993-11-04,28.3625,1993
1993-11-05,28.105,1993
1993-11-06,29.08,1993
1993-11-07,27.3675,1993
1993-11-08,25.1325,1993
1993-11-09,26.965,1993
1993-11-10,26.8875,1993
1993-11-11,25.2825,1993
1993-11-12,23.035,1993
1993-11-13,22.0375,1993
1993-11-14,22.8525,1993
1993-11-15,24.4375,1993
1993-11-16,26.1175,1993
1993-11-17,27.185,1993
1993-11-18,26.65,1993
1993-11-19,26.6975,1993
1993-11-20,26.4925,1993
1993-11-21,27.3125,1993
1993-11-22,28.255,1993
1993-11-23,26.5225,1993
1993-11-24,24.505,1993
1993-11-25,23.7925,1993
1993-11-26,25.1075,1993
1993-11-27,25.9625,1993
1993-11-28,25.89,1993
1993-11-29,25.4325,1993
1993-11-30,22.9225,1993
1993-12-01,21.7125,1993
1993-12-02,21.88,1993
1993-12-03,21.77,1993
1993-12-04,23.095,1993
1993-12-05,24.2275,1993
1993-12-06,24.37,1993
1993-12-07,23.4175,1993
1993-12-08,23.115000000000002,1993
1993-12-09,24.935,1993
1993-12-10,24.9225,1993
1993-12-11,25.4875,1993
1993-12-12,25.6975,1993
1993-12-13,26.28,1993
1993-12-14,25.0425,1993
1993-12-15,24.225,1993
1993-12-16,23.4925,1993
1993-12-17,22.83,1993
1993-12-18,24.137500000000003,1993
1993-12-19,23.2625,1993
1993-12-20,22.6175,1993
1993-12-21,24.105,1993
1993-12-22,27.015,1993
1993-12-23,25.5825,1993
1993-12-24,25.645,1993
1993-12-25,25.6025,1993
1993-12-26,24.4675,1993
1993-12-27,22.13,1993
1993-12-28,23.3525,1993
1993-12-29,22.93,1993
1993-12-30,20.91,1993
1993-12-31,21.6275,1993
1994-01-01,22.33,1994
1994-01-02,22.134999999999998,1994
1994-01-03,21.6875,1994
1994-01-04,21.3975,1994
1994-01-05,20.7225,1994
1994-01-06,20.425,1994
1994-01-07,19.89,1994
1994-01-08,20.68,1994
1994-01-09,21.7125,1994
1994-01-10,21.375,1994
1994-01-11,21.0675,1994
1994-01-12,23.045,1994
1994-01-13,24.32,1994
1994-01-14,24.5775,1994
1994-01-15,22.92,1994
1994-01-16,21.85,1994
1994-01-17,20.8375,1994
1994-01-18,18.71,1994
1994-01-19,17.165,1994
1994-01-20,16.95,1994
1994-01-21,18.0575,1994
1994-01-22,19.064999999999998,1994
1994-01-23,19.7825,1994
1994-01-24,21.945,1994
1994-01-25,21.515,1994
1994-01-26,21.105,1994
1994-01-27,22.6375,1994
1994-01-28,23.835,1994
1994-01-29,25.905,1994
1994-01-30,26.715,1994
1994-01-31,25.0425,1994
1994-02-01,24.1,1994
1994-02-02,24.68,1994
1994-02-03,23.77,1994
1994-02-04,22.4675,1994
1994-02-05,22.6325,1994
1994-02-06,22.302500000000002,1994
1994-02-07,23.7175,1994
1994-02-08,24.0075,1994
1994-02-09,24.134999999999998,1994
1994-02-10,24.2875,1994
1994-02-11,24.385,1994
1994-02-12,24.9725,1994
1994-02-13,23.765,1994
1994-02-14,25.2975,1994
1994-02-15,26.71,1994
1994-02-16,26.9,1994
1994-02-17,24.915,1994
1994-02-18,24.355,1994
1994-02-19,25.78,1994
1994-02-20,27.5075,1994
1994-02-21,28.015,1994
1994-02-22,27.7125,1994
1994-02-23,27.985,1994
1994-02-24,27.87,1994
1994-02-25,27.4725,1994
1994-02-26,26.72,1994
1994-02-27,25.9875,1994
1994-02-28,26.8375,1994
1994-03-01,28.125,1994
1994-03-02,26.68,1994
1994-03-03,26.052500000000002,1994
1994-03-04,25.8825,1994
1994-03-05,26.32,1994
1994-03-06,26.25,1994
1994-03-07,24.0975,1994
1994-03-08,23.9425,1994
1994-03-09,25.1175,1994
1994-03-10,26.875,1994
1994-03-11,29.6075,1994
1994-03-12,30.405,1994
1994-03-13,27.94,1994
1994-03-14,24.1825,1994
1994-03-15,24.735,1994
1994-03-16,27.22,1994
1994-03-17,29.1025,1994
1994-03-18,30.5075,1994
1994-03-19,31.302500000000002,1994
1994-03-20,29.8975,1994
1994-03-21,29.0825,1994
1994-03-22,28.2225,1994
1994-03-23,28.205000000000002,1994
1994-03-24,29.189999999999998,1994
1994-03-25,29.8525,1994
1994-03-26,31.705,1994
1994-03-27,32.65,1994
1994-03-28,32.1275,1994
1994-03-29,31.7075,1994
1994-03-30,31.0575,1994
1994-03-31,31.8075,1994
1994-04-01,32.3425,1994
1994-04-02,32.8125,1994
1994-04-03,30.9175,1994
1994-04-04,31.1925,1994
1994-04-05,29.97,1994
1994-04-06,28.6675,1994
1994-04-07,29.3325,1994
1994-04-08,29.11,1994
1994-04-09,29.89,1994
1994-04-10,30.1975,1994
1994-04-11,29.82,1994
1994-04-12,28.82,1994
1994-04-13,26.979999999999997,1994
1994-04-14,26.2425,1994
1994-04-15,26.4575,1994
1994-04-16,28.165,1994
1994-04-17,28.9125,1994
1994-04-18,27.932499999999997,1994
1994-04-19,27.28,1994
1994-04-20,26.9425,1994
1994-04-21,29.045,1994
1994-04-22,30.7925,1994
1994-04-23,31.6,1994
1994-04-24,33.68,1994
1994-04-25,34.0525,1994
1994-04-26,33.765,1994
1994-04-27,31.657500000000002,1994
1994-04-28,31.255,1994
1994-04-29,30.310000000000002,1994
1994-04-30,29.645,1994
1994-05-01,30.3325,1994
1994-05-02,31.189999999999998,1994
1994-05-03,31.259999999999998,1994
1994-05-04,31.4725,1994
1994-05-05,30.8525,1994
1994-05-06,30.3525,1994
1994-05-07,29.84,1994
1994-05-08,28.9575,1994
1994-05-09,30.7275,1994
1994-05-10,31.3525,1994
1994-05-11,30.0225,1994
1994-05-12,28.815,1994
1994-05-13,28.7175,1994
1994-05-14,28.7125,1994
1994-05-15,29.1725,1994
1994-05-16,30.677500000000002,1994
1994-05-17,33.505,1994
1994-05-18,33.9675,1994
1994-05-19,34.379999999999995,1994
1994-05-20,34.67,1994
1994-05-21,32.61,1994
1994-05-22,31.962500000000002,1994
1994-05-23,32.6875,1994
1994-05-24,31.3925,1994
1994-05-25,31.310000000000002,1994
1994-05-26,30.705,1994
1994-05-27,31.39,1994
1994-05-28,30.825,1994
1994-05-29,31.884999999999998,1994
1994-05-30,32.355000000000004,1994
1994-05-31,33.160000000000004,1994
1994-06-01,33.9975,1994
1994-06-02,33.08,1994
1994-06-03,31.935,1994
1994-06-04,31.9475,1994
1994-06-05,31.515,1994
1994-06-06,30.905,1994
1994-06-07,29.7775,1994
1994-06-08,29.557499999999997,1994
1994-06-09,29.505,1994
1994-06-10,31.0775,1994
1994-06-11,32.0925,1994
1994-06-12,31.475,1994
1994-06-13,31.9975,1994
1994-06-14,33.4675,1994
1994-06-15,33.6675,1994
1994-06-16,31.64,1994
1994-06-17,32.21,1994
1994-06-18,32.584999999999994,1994
1994-06-19,32.52,1994
1994-06-20,32.0225,1994
1994-06-21,32.08,1994
1994-06-22,31.3825,1994
1994-06-23,30.4775,1994
1994-06-24,30.7225,1994
1994-06-25,31.5025,1994
1994-06-26,31.8925,1994
1994-06-27,31.2525,1994
1994-06-28,29.94,1994
1994-06-29,31.015,1994
1994-06-30,31.485,1994
1994-07-01,29.947499999999998,1994
1994-07-02,29.2575,1994
1994-07-03,29.25,1994
1994-07-04,30.002499999999998,1994
1994-07-05,30.435000000000002,1994
1994-07-06,31.825000000000003,1994
1994-07-07,30.745,1994
1994-07-08,30.6625,1994
1994-07-09,30.8175,1994
1994-07-10,29.9175,1994
1994-07-11,30.400000000000002,1994
1994-07-12,29.759999999999998,1994
1994-07-13,31.1,1994
1994-07-14,30.515,1994
1994-07-15,30.5825,1994
1994-07-16,30.86,1994
1994-07-17,29.7275,1994
1994-07-18,30.8575,1994
1994-07-19,30.215,1994
1994-07-20,29.165,1994
1994-07-21,29.634999999999998,1994
1994-07-22,30.44,1994
1994-07-23,27.71,1994
1994-07-24,28.06,1994
1994-07-25,29.0625,1994
1994-07-26,29.8325,1994
1994-07-27,29.62,1994
1994-07-28,28.7075,1994
1994-07-29,27.6575,1994
1994-07-30,29.369999999999997,1994
1994-07-31,29.345,1994
1994-08-01,30.2125,1994
1994-08-02,29.9825,1994
1994-08-03,30.345,1994
1994-08-04,28.7975,1994
1994-08-05,28.51,1994
1994-08-06,27.14,1994
1994-08-07,27.240000000000002,1994
1994-08-08,27.1975,1994
1994-08-09,25.6225,1994
1994-08-10,26.6625,1994
1994-08-11,26.8575,1994
1994-08-12,27.0,1994
1994-08-13,27.28,1994
1994-08-14,27.725,1994
1994-08-15,26.232499999999998,1994
1994-08-16,27.2225,1994
1994-08-17,26.98,1994
1994-08-18,27.1825,1994
1994-08-19,27.6475,1994
1994-08-20,27.2325,1994
1994-08-21,26.2675,1994
1994-08-22,25.6825,1994
1994-08-23,26.8125,1994
1994-08-24,27.052500000000002,1994
1994-08-25,26.78,1994
1994-08-26,26.71,1994
1994-08-27,26.6425,1994
1994-08-28,26.245,1994
1994-08-29,28.12,1994
1994-08-30,27.3375,1994
1994-08-31,26.1875,1994
1994-09-01,26.3775,1994
1994-09-02,26.9625,1994
1994-09-03,27.3125,1994
1994-09-04,26.985,1994
1994-09-05,27.045,1994
1994-09-06,26.8775,1994
1994-09-07,26.245,1994
1994-09-08,26.125,1994
1994-09-09,27.8225,1994
1994-09-10,28.36,1994
1994-09-11,28.4175,1994
1994-09-12,27.9675,1994
1994-09-13,27.515,1994
1994-09-14,27.645,1994
1994-09-15,28.1025,1994
1994-09-16,27.68,1994
1994-09-17,27.82,1994
1994-09-18,27.9075,1994
1994-09-19,28.1,1994
1994-09-20,26.36,1994
1994-09-21,25.2575,1994
1994-09-22,25.77,1994
1994-09-23,25.775,1994
1994-09-24,26.49,1994
1994-09-25,27.2175,1994
1994-09-26,26.1875,1994
1994-09-27,26.5275,1994
1994-09-28,25.564999999999998,1994
1994-09-29,26.59,1994
1994-09-30,26.805,1994
1994-10-01,27.61,1994
1994-10-02,28.16,1994
1994-10-03,26.5175,1994
1994-10-04,25.744999999999997,1994
1994-10-05,26.9525,1994
1994-10-06,25.9375,1994
1994-10-07,25.865000000000002,1994
1994-10-08,25.802500000000002,1994
1994-10-09,25.2025,1994
1994-10-10,25.6525,1994
1994-10-11,26.1575,1994
1994-10-12,28.03,1994
1994-10-13,27.8125,1994
1994-10-14,28.0275,1994
1994-10-15,27.7,1994
1994-10-16,27.93,1994
1994-10-17,27.62,1994
1994-10-18,27.815,1994
1994-10-19,27.97,1994
1994-10-20,27.55,1994
1994-10-21,27.560000000000002,1994
1994-10-22,28.445,1994
1994-10-23,27.5875,1994
1994-10-24,28.1725,1994
1994-10-25,28.0025,1994
1994-10-26,28.595,1994
1994-10-27,28.245,1994
1994-10-28,27.2275,1994
1994-10-29,26.035,1994
1994-10-30,25.9925,1994
1994-10-31,27.2175,1994
1994-11-01,28.2625,1994
1994-11-02,28.605,1994
1994-11-03,28.4575,1994
1994-11-04,27.990000000000002,1994
1994-11-05,28.155,1994
1994-11-06,29.245,1994
1994-11-07,28.8825,1994
1994-11-08,28.8325,1994
1994-11-09,28.7075,1994
1994-11-10,29.9675,1994
1994-11-11,29.575,1994
1994-11-12,29.23,1994
1994-11-13,28.5225,1994
1994-11-14,26.2975,1994
1994-11-15,25.405,1994
1994-11-16,24.9825,1994
1994-11-17,25.5975,1994
1994-11-18,24.6625,1994
1994-11-19,25.8675,1994
1994-11-20,27.27,1994
1994-11-21,26.185000000000002,1994
1994-11-22,25.555,1994
1994-11-23,24.99,1994
1994-11-24,25.564999999999998,1994
1994-11-25,25.4825,1994
1994-11-26,26.255,1994
1994-11-27,26.61,1994
1994-11-28,27.697499999999998,1994
1994-11-29,27.48,1994
1994-11-30,25.8875,1994
1994-12-01,24.884999999999998,1994
1994-12-02,24.6875,1994
1994-12-03,24.490000000000002,1994
1994-12-04,24.79,1994
1994-12-05,24.2275,1994
1994-12-06,23.302500000000002,1994
1994-12-07,22.5325,1994
1994-12-08,21.55,1994
1994-12-09,22.2875,1994
1994-12-10,22.997500000000002,1994
1994-12-11,21.009999999999998,1994
1994-12-12,21.275,1994
1994-12-13,22.3675,1994
1994-12-14,24.857499999999998,1994
1994-12-15,25.002499999999998,1994
1994-12-16,23.37,1994
1994-12-17,22.5375,1994
1994-12-18,22.2675,1994
1994-12-19,21.61,1994
1994-12-20,22.0675,1994
1994-12-21,24.1075,1994
1994-12-22,22.1525,1994
1994-12-23,23.7125,1994
1994-12-24,25.835,1994
1994-12-25,25.025,1994
1994-12-26,24.255,1994
1994-12-27,24.23,1994
1994-12-28,24.18,1994
1994-12-29,23.47,1994
1994-12-30,22.7425,1994
1994-12-31,22.85,1994
1995-01-01,22.83,1995
1995-01-02,22.88,1995
1995-01-03,22.5925,1995
1995-01-04,23.0125,1995
1995-01-05,22.9525,1995
1995-01-06,22.8175,1995
1995-01-07,21.427500000000002,1995
1995-01-08,20.3075,1995
1995-01-09,20.7625,1995
1995-01-10,20.505,1995
1995-01-11,19.322499999999998,1995
1995-01-12,20.135,1995
1995-01-13,21.08,1995
1995-01-14,22.099999999999998,1995
1995-01-15,22.93,1995
1995-01-16,21.3125,1995
1995-01-17,20.18,1995
1995-01-18,20.4,1995
1995-01-19,21.3575,1995
1995-01-20,22.0225,1995
1995-01-21,20.905,1995
1995-01-22,22.0475,1995
1995-01-23,24.365000000000002,1995
1995-01-24,24.4825,1995
1995-01-25,22.6275,1995
1995-01-26,23.2725,1995
1995-01-27,22.9825,1995
1995-01-28,22.84,1995
1995-01-29,23.09,1995
1995-01-30,22.45,1995
1995-01-31,21.225,1995
1995-02-01,23.3975,1995
1995-02-02,24.655,1995
1995-02-03,24.16,1995
1995-02-04,24.8475,1995
1995-02-05,26.1325,1995
1995-02-06,25.447499999999998,1995
1995-02-07,23.57,1995
1995-02-08,25.7925,1995
1995-02-09,25.175,1995
1995-02-10,23.775,1995
1995-02-11,22.377499999999998,1995
1995-02-12,21.87,1995
1995-02-13,23.5875,1995
1995-02-14,24.33,1995
1995-02-15,25.2775,1995
1995-02-16,26.605,1995
1995-02-17,27.105,1995
1995-02-18,27.085,1995
1995-02-19,27.855,1995
1995-02-20,28.655,1995
1995-02-21,28.9375,1995
1995-02-22,29.4225,1995
1995-02-23,29.5025,1995
1995-02-24,28.2875,1995
1995-02-25,27.5175,1995
1995-02-26,26.625,1995
1995-02-27,25.9375,1995
1995-02-28,25.4275,1995
1995-03-01,25.8125,1995
1995-03-02,26.7625,1995
1995-03-03,27.3625,1995
1995-03-04,28.14,1995
1995-03-05,28.085,1995
1995-03-06,28.552500000000002,1995
1995-03-07,29.2425,1995
1995-03-08,29.432499999999997,1995
1995-03-09,29.0775,1995
1995-03-10,26.6175,1995
1995-03-11,25.05,1995
1995-03-12,23.9675,1995
1995-03-13,25.5125,1995
1995-03-14,26.165,1995
1995-03-15,24.85,1995
1995-03-16,25.932499999999997,1995
1995-03-17,27.45,1995
1995-03-18,28.5375,1995
1995-03-19,28.465,1995
1995-03-20,27.7225,1995
1995-03-21,27.19,1995
1995-03-22,28.0575,1995
1995-03-23,27.0925,1995
1995-03-24,26.642500000000002,1995
1995-03-25,28.075,1995
1995-03-26,28.965,1995
1995-03-27,28.6475,1995
1995-03-28,28.505000000000003,1995
1995-03-29,28.3175,1995
1995-03-30,27.1675,1995
1995-03-31,27.28,1995
1995-04-01,27.817500000000003,1995
1995-04-02,28.7375,1995
1995-04-03,27.502499999999998,1995
1995-04-04,26.7575,1995
1995-04-05,26.805,1995
1995-04-06,27.71,1995
1995-04-07,28.46,1995
1995-04-08,27.37,1995
1995-04-09,25.515,1995
1995-04-10,25.1775,1995
1995-04-11,27.08,1995
1995-04-12,29.83,1995
1995-04-13,30.55,1995
1995-04-14,28.7275,1995
1995-04-15,26.45,1995
1995-04-16,27.4225,1995
1995-04-17,27.83,1995
1995-04-18,28.0225,1995
1995-04-19,28.9825,1995
1995-04-20,28.5275,1995
1995-04-21,25.7775,1995
1995-04-22,26.7125,1995
1995-04-23,29.002499999999998,1995
1995-04-24,30.4175,1995
1995-04-25,29.4825,1995
1995-04-26,30.3175,1995
1995-04-27,31.205,1995
1995-04-28,31.884999999999998,1995
1995-04-29,32.765,1995
1995-04-30,32.037499999999994,1995
1995-05-01,31.43,1995
1995-05-02,30.4925,1995
1995-05-03,30.14,1995
1995-05-04,30.064999999999998,1995
1995-05-05,30.2725,1995
1995-05-06,30.5475,1995
1995-05-07,30.48,1995
1995-05-08,30.6575,1995
1995-05-09,31.2025,1995
1995-05-10,31.205,1995
1995-05-11,30.3075,1995
1995-05-12,30.705,1995
1995-05-13,30.83,1995
1995-05-14,32.1075,1995
1995-05-15,34.585,1995
1995-05-16,35.650000000000006,1995
1995-05-17,35.7625,1995
1995-05-18,34.3975,1995
1995-05-19,33.785,1995
1995-05-20,34.0975,1995
1995-05-21,33.6825,1995
1995-05-22,31.6475,1995
1995-05-23,29.572499999999998,1995
1995-05-24,29.544999999999998,1995
1995-05-25,31.615,1995
1995-05-26,33.335,1995
1995-05-27,35.4325,1995
1995-05-28,32.7375,1995
1995-05-29,31.3675,1995
1995-05-30,30.7325,1995
1995-05-31,30.307499999999997,1995
1995-06-01,30.5875,1995
1995-06-02,30.965,1995
1995-06-03,30.8375,1995
1995-06-04,30.9325,1995
1995-06-05,32.010000000000005,1995
1995-06-06,32.115,1995
1995-06-07,31.144999999999996,1995
1995-06-08,31.3075,1995
1995-06-09,32.71,1995
1995-06-10,33.165,1995
1995-06-11,33.5275,1995
1995-06-12,32.345,1995
1995-06-13,32.144999999999996,1995
1995-06-14,33.485,1995
1995-06-15,32.1525,1995
1995-06-16,33.08,1995
1995-06-17,33.7175,1995
1995-06-18,34.0475,1995
1995-06-19,33.2075,1995
1995-06-20,34.82,1995
1995-06-21,35.54,1995
1995-06-22,31.785,1995
1995-06-23,28.68,1995
1995-06-24,29.1125,1995
1995-06-25,30.3775,1995
1995-06-26,30.1075,1995
1995-06-27,29.6175,1995
1995-06-28,30.8325,1995
1995-06-29,31.14,1995
1995-06-30,31.799999999999997,1995
1995-07-01,33.5375,1995
1995-07-02,32.2375,1995
1995-07-03,31.1575,1995
1995-07-04,31.055,1995
1995-07-05,33.135,1995
1995-07-06,31.21,1995
1995-07-07,30.869999999999997,1995
1995-07-08,30.72,1995
1995-07-09,31.0575,1995
1995-07-10,31.259999999999998,1995
1995-07-11,30.8525,1995
1995-07-12,28.97,1995
1995-07-13,29.6825,1995
1995-07-14,31.69,1995
1995-07-15,31.865000000000002,1995
1995-07-16,31.4625,1995
1995-07-17,29.7475,1995
1995-07-18,29.445,1995
1995-07-19,30.314999999999998,1995
1995-07-20,29.77,1995
1995-07-21,28.6025,1995
1995-07-22,29.5,1995
1995-07-23,27.9775,1995
1995-07-24,28.42,1995
1995-07-25,29.8875,1995
1995-07-26,30.0625,1995
1995-07-27,29.6425,1995
1995-07-28,29.005,1995
1995-07-29,29.055,1995
1995-07-30,28.72,1995
1995-07-31,28.8125,1995
1995-08-01,28.8475,1995
1995-08-02,27.189999999999998,1995
1995-08-03,27.5275,1995
1995-08-04,27.1675,1995
1995-08-05,29.275,1995
1995-08-06,28.9425,1995
1995-08-07,29.1575,1995
1995-08-08,29.8,1995
1995-08-09,28.7225,1995
1995-08-10,28.75,1995
1995-08-11,28.985,1995
1995-08-12,29.927500000000002,1995
1995-08-13,29.4875,1995
1995-08-14,28.915,1995
1995-08-15,27.9925,1995
1995-08-16,27.925,1995
1995-08-17,26.1875,1995
1995-08-18,28.165,1995
1995-08-19,28.265,1995
1995-08-20,28.095,1995
1995-08-21,27.200000000000003,1995
1995-08-22,28.667499999999997,1995
1995-08-23,28.29,1995
1995-08-24,26.9175,1995
1995-08-25,26.725,1995
1995-08-26,27.9925,1995
1995-08-27,28.575,1995
1995-08-28,27.7875,1995
1995-08-29,26.5325,1995
1995-08-30,27.7225,1995
1995-08-31,27.740000000000002,1995
1995-09-01,26.96,1995
1995-09-02,26.0625,1995
1995-09-03,27.155,1995
1995-09-04,28.02,1995
1995-09-05,28.427500000000002,1995
1995-09-06,27.8975,1995
1995-09-07,28.07,1995
1995-09-08,28.525,1995
1995-09-09,28.52,1995
1995-09-10,27.4675,1995
1995-09-11,27.585,1995
1995-09-12,27.8275,1995
1995-09-13,29.267500000000002,1995
1995-09-14,28.0275,1995
1995-09-15,27.5675,1995
1995-09-16,27.9825,1995
1995-09-17,27.1525,1995
1995-09-18,27.455,1995
1995-09-19,25.7225,1995
1995-09-20,25.52,1995
1995-09-21,26.105,1995
1995-09-22,28.6325,1995
1995-09-23,28.564999999999998,1995
1995-09-24,28.1375,1995
1995-09-25,26.8575,1995
1995-09-26,26.21,1995
1995-09-27,26.9525,1995
1995-09-28,27.1375,1995
1995-09-29,28.4625,1995
1995-09-30,27.885,1995
1995-10-01,27.4675,1995
1995-10-02,29.197499999999998,1995
1995-10-03,28.2375,1995
1995-10-04,28.2725,1995
1995-10-05,28.4675,1995
1995-10-06,28.0,1995
1995-10-07,27.4775,1995
1995-10-08,27.245,1995
1995-10-09,28.8625,1995
1995-10-10,29.197499999999998,1995
1995-10-11,27.97,1995
1995-10-12,28.14,1995
1995-10-13,28.845,1995
1995-10-14,28.89,1995
1995-10-15,29.5875,1995
1995-10-16,28.98,1995
1995-10-17,28.7225,1995
1995-10-18,28.7,1995
1995-10-19,27.9125,1995
1995-10-20,26.127499999999998,1995
1995-10-21,27.0775,1995
1995-10-22,28.0,1995
1995-10-23,29.244999999999997,1995
1995-10-24,29.55,1995
1995-10-25,28.6975,1995
1995-10-26,27.1975,1995
1995-10-27,27.415,1995
1995-10-28,28.7375,1995
1995-10-29,28.67,1995
1995-10-30,29.369999999999997,1995
1995-10-31,29.895,1995
1995-11-01,30.2675,1995
1995-11-02,28.1375,1995
1995-11-03,26.65,1995
1995-11-04,26.65,1995
1995-11-05,27.2025,1995
1995-11-06,27.252499999999998,1995
1995-11-07,27.89,1995
1995-11-08,26.689999999999998,1995
1995-11-09,28.1175,1995
1995-11-10,28.8125,1995
1995-11-11,27.625,1995
1995-11-12,29.0475,1995
1995-11-13,28.485,1995
1995-11-14,28.4825,1995
1995-11-15,26.915,1995
1995-11-16,27.252499999999998,1995
1995-11-17,27.3875,1995
1995-11-18,27.302500000000002,1995
1995-11-19,26.5275,1995
1995-11-20,25.2775,1995
1995-11-21,25.135,1995
1995-11-22,25.2425,1995
1995-11-23,25.56,1995
1995-11-24,24.962500000000002,1995
1995-11-25,25.9,1995
1995-11-26,26.1575,1995
1995-11-27,26.86,1995
1995-11-28,26.1675,1995
1995-11-29,26.6625,1995
1995-11-30,26.7225,1995
1995-12-01,23.927500000000002,1995
1995-12-02,22.93,1995
1995-12-03,23.0175,1995
1995-12-04,23.6075,1995
1995-12-05,23.91,1995
1995-12-06,25.065,1995
1995-12-07,24.1,1995
1995-12-08,23.8875,1995
1995-12-09,25.14,1995
1995-12-10,23.03,1995
1995-12-11,24.635,1995
1995-12-12,26.5775,1995
1995-12-13,25.6525,1995
1995-12-14,22.14,1995
1995-12-15,23.87,1995
1995-12-16,25.7975,1995
1995-12-17,27.0,1995
1995-12-18,25.295,1995
1995-12-19,25.09,1995
1995-12-20,25.9675,1995
1995-12-21,24.81,1995
1995-12-22,23.6475,1995
1995-12-23,21.8975,1995
1995-12-24,21.2025,1995
1995-12-25,22.3725,1995
1995-12-26,24.549999999999997,1995
1995-12-27,25.7975,1995
1995-12-28,23.275,1995
1995-12-29,22.6775,1995
1995-12-30,22.552500000000002,1995
1995-12-31,23.4625,1995
1996-01-01,24.5425,1996
1996-01-02,25.575,1996
1996-01-03,25.9775,1996
1996-01-04,25.0125,1996
1996-01-05,25.5775,1996
1996-01-06,25.365000000000002,1996
1996-01-07,25.1325,1996
1996-01-08,25.2,1996
1996-01-09,25.1525,1996
1996-01-10,24.06,1996
1996-01-11,23.45,1996
1996-01-12,21.115000000000002,1996
1996-01-13,22.5375,1996
1996-01-14,23.0725,1996
1996-01-15,21.8525,1996
1996-01-16,20.595,1996
1996-01-17,20.3875,1996
1996-01-18,21.872500000000002,1996
1996-01-19,23.125,1996
1996-01-20,22.8225,1996
1996-01-21,23.035,1996
1996-01-22,25.3975,1996
1996-01-23,25.189999999999998,1996
1996-01-24,25.305,1996
1996-01-25,24.345,1996
1996-01-26,24.27,1996
1996-01-27,24.502499999999998,1996
1996-01-28,25.21,1996
1996-01-29,27.77,1996
1996-01-30,28.7325,1996
1996-01-31,28.990000000000002,1996
1996-02-01,28.85,1996
1996-02-02,28.7325,1996
1996-02-03,24.98,1996
1996-02-04,25.197499999999998,1996
1996-02-05,27.03,1996
1996-02-06,28.822499999999998,1996
1996-02-07,26.9525,1996
1996-02-08,25.6625,1996
1996-02-09,25.4175,1996
1996-02-10,25.7025,1996
1996-02-11,25.455,1996
1996-02-12,24.8075,1996
1996-02-13,25.4825,1996
1996-02-14,25.8675,1996
1996-02-15,25.927500000000002,1996
1996-02-16,25.47,1996
1996-02-17,25.4,1996
1996-02-18,27.365,1996
1996-02-19,28.2325,1996
1996-02-20,29.28,1996
1996-02-21,29.189999999999998,1996
1996-02-22,29.2325,1996
1996-02-23,30.1125,1996
1996-02-24,29.695,1996
1996-02-25,27.5425,1996
1996-02-26,26.535,1996
1996-02-27,26.2525,1996
1996-02-28,26.2975,1996
1996-02-29,25.785,1996
1996-03-01,26.7425,1996
1996-03-02,26.855,1996
1996-03-03,27.165,1996
1996-03-04,24.595,1996
1996-03-05,26.77,1996
1996-03-06,24.807499999999997,1996
1996-03-07,24.4925,1996
1996-03-08,24.6325,1996
1996-03-09,23.165,1996
1996-03-10,22.6075,1996
1996-03-11,22.2825,1996
1996-03-12,21.372500000000002,1996
1996-03-13,22.3875,1996
1996-03-14,23.805,1996
1996-03-15,24.8375,1996
1996-03-16,26.345,1996
1996-03-17,27.755,1996
1996-03-18,29.1725,1996
1996-03-19,29.6275,1996
1996-03-20,29.865000000000002,1996
1996-03-21,29.9775,1996
1996-03-22,30.515,1996
1996-03-23,30.0,1996
1996-03-24,29.34,1996
1996-03-25,29.5875,1996
1996-03-26,30.7275,1996
1996-03-27,32.832499999999996,1996
1996-03-28,31.21,1996
1996-03-29,30.7625,1996
1996-03-30,31.345,1996
1996-03-31,31.6375,1996
1996-04-01,31.21,1996
1996-04-02,30.825,1996
1996-04-03,31.8075,1996
1996-04-04,31.4025,1996
1996-04-05,29.3325,1996
1996-04-06,29.1975,1996
1996-04-07,31.497500000000002,1996
1996-04-08,30.759999999999998,1996
1996-04-09,30.725,1996
1996-04-10,30.2,1996
1996-04-11,28.7325,1996
1996-04-12,28.085,1996
1996-04-13,27.377499999999998,1996
1996-04-14,25.8425,1996
1996-04-15,28.8275,1996
1996-04-16,29.9175,1996
1996-04-17,30.3775,1996
1996-04-18,30.425,1996
1996-04-19,30.1525,1996
1996-04-20,28.41,1996
1996-04-21,26.89,1996
1996-04-22,26.3625,1996
1996-04-23,27.44,1996
1996-04-24,28.43,1996
1996-04-25,30.247500000000002,1996
1996-04-26,31.1525,1996
1996-04-27,31.1775,1996
1996-04-28,30.8175,1996
1996-04-29,31.0975,1996
1996-04-30,31.475,1996
1996-05-01,32.5875,1996
1996-05-02,33.3275,1996
1996-05-03,32.7325,1996
1996-05-04,33.0925,1996
1996-05-05,33.905,1996
1996-05-06,34.525,1996
1996-05-07,34.865,1996
1996-05-08,32.0975,1996
1996-05-09,29.9075,1996
1996-05-10,31.405,1996
1996-05-11,33.405,1996
1996-05-12,34.0125,1996
1996-05-13,33.0125,1996
1996-05-14,31.9075,1996
1996-05-15,30.4875,1996
1996-05-16,30.3525,1996
1996-05-17,31.4675,1996
1996-05-18,31.7275,1996
1996-05-19,32.652499999999996,1996
1996-05-20,33.44,1996
1996-05-21,33.165,1996
1996-05-22,32.645,1996
1996-05-23,30.6525,1996
1996-05-24,29.509999999999998,1996
1996-05-25,30.5075,1996
1996-05-26,32.3825,1996
1996-05-27,33.5,1996
1996-05-28,32.8825,1996
1996-05-29,31.4,1996
1996-05-30,31.9925,1996
1996-05-31,33.0775,1996
1996-06-01,34.9775,1996
1996-06-02,34.34,1996
1996-06-03,32.4225,1996
1996-06-04,30.3525,1996
1996-06-05,29.565,1996
1996-06-06,29.19,1996
1996-06-07,28.485,1996
1996-06-08,30.08,1996
1996-06-09,30.0125,1996
1996-06-10,30.4225,1996
1996-06-11,31.215,1996
1996-06-12,31.84,1996
1996-06-13,32.254999999999995,1996
1996-06-14,34.1125,1996
1996-06-15,32.765,1996
1996-06-16,33.83,1996
1996-06-17,34.2325,1996
1996-06-18,34.22,1996
1996-06-19,33.6425,1996
1996-06-20,33.36,1996
1996-06-21,32.4625,1996
1996-06-22,32.135000000000005,1996
1996-06-23,30.995,1996
1996-06-24,32.975,1996
1996-06-25,32.074999999999996,1996
1996-06-26,30.15,1996
1996-06-27,30.475,1996
1996-06-28,32.7875,1996
1996-06-29,32.685,1996
1996-06-30,30.51,1996
1996-07-01,30.4,1996
1996-07-02,30.6775,1996
1996-07-03,29.6775,1996
1996-07-04,29.66,1996
1996-07-05,30.34,1996
1996-07-06,29.935,1996
1996-07-07,29.795,1996
1996-07-08,29.5875,1996
1996-07-09,30.97,1996
1996-07-10,31.5525,1996
1996-07-11,29.605,1996
1996-07-12,29.0875,1996
1996-07-13,30.21,1996
1996-07-14,30.89,1996
1996-07-15,30.755,1996
1996-07-16,30.6725,1996
1996-07-17,30.7975,1996
1996-07-18,29.94,1996
1996-07-19,31.0075,1996
1996-07-20,30.73,1996
1996-07-21,30.485,1996
1996-07-22,30.5725,1996
1996-07-23,28.3,1996
1996-07-24,28.9325,1996
1996-07-25,30.29,1996
1996-07-26,31.1525,1996
1996-07-27,30.6725,1996
1996-07-28,28.6675,1996
1996-07-29,28.985,1996
1996-07-30,28.09,1996
1996-07-31,28.535,1996
1996-08-01,28.7625,1996
1996-08-02,28.79,1996
1996-08-03,29.03,1996
1996-08-04,29.465,1996
1996-08-05,29.325,1996
1996-08-06,26.9225,1996
1996-08-07,28.4125,1996
1996-08-08,28.545,1996
1996-08-09,29.2725,1996
1996-08-10,29.5425,1996
1996-08-11,28.5875,1996
1996-08-12,27.545,1996
1996-08-13,26.52,1996
1996-08-14,28.855,1996
1996-08-15,29.1,1996
1996-08-16,26.9925,1996
1996-08-17,26.67,1996
1996-08-18,28.05,1996
1996-08-19,27.53,1996
1996-08-20,28.035,1996
1996-08-21,26.5925,1996
1996-08-22,26.8925,1996
1996-08-23,27.92,1996
1996-08-24,28.1275,1996
1996-08-25,28.805,1996
1996-08-26,27.65,1996
1996-08-27,27.4475,1996
1996-08-28,27.815,1996
1996-08-29,28.0625,1996
1996-08-30,27.235,1996
1996-08-31,27.655,1996
1996-09-01,27.8775,1996
1996-09-02,27.2425,1996
1996-09-03,26.197499999999998,1996
1996-09-04,27.155,1996
1996-09-05,28.2475,1996
1996-09-06,28.0275,1996
1996-09-07,27.695,1996
1996-09-08,26.5075,1996
1996-09-09,27.38,1996
1996-09-10,28.302500000000002,1996
1996-09-11,27.225,1996
1996-09-12,26.82,1996
1996-09-13,27.195,1996
1996-09-14,28.21,1996
1996-09-15,27.66,1996
1996-09-16,27.975,1996
1996-09-17,29.42,1996
1996-09-18,29.692500000000003,1996
1996-09-19,28.0575,1996
1996-09-20,26.245,1996
1996-09-21,27.5775,1996
1996-09-22,28.7575,1996
1996-09-23,27.979999999999997,1996
1996-09-24,27.3475,1996
1996-09-25,28.5925,1996
1996-09-26,28.502499999999998,1996
1996-09-27,26.9675,1996
1996-09-28,27.72,1996
1996-09-29,28.2575,1996
1996-09-30,28.0475,1996
1996-10-01,26.45,1996
1996-10-02,25.330000000000002,1996
1996-10-03,26.8,1996
1996-10-04,28.567500000000003,1996
1996-10-05,29.045,1996
1996-10-06,27.465,1996
1996-10-07,27.3775,1996
1996-10-08,28.127499999999998,1996
1996-10-09,27.9125,1996
1996-10-10,28.305,1996
1996-10-11,28.4575,1996
1996-10-12,28.055,1996
1996-10-13,28.48,1996
1996-10-14,28.075,1996
1996-10-15,28.985,1996
1996-10-16,27.89,1996
1996-10-17,28.1175,1996
1996-10-18,28.075,1996
1996-10-19,27.8625,1996
1996-10-20,27.6675,1996
1996-10-21,27.295,1996
1996-10-22,27.9525,1996
1996-10-23,26.4175,1996
1996-10-24,26.3075,1996
1996-10-25,27.9325,1996
1996-10-26,28.575,1996
1996-10-27,27.835,1996
1996-10-28,26.895,1996
1996-10-29,26.14,1996
1996-10-30,28.18,1996
1996-10-31,29.125,1996
1996-11-01,27.1325,1996
1996-11-02,27.2775,1996
1996-11-03,27.3325,1996
1996-11-04,25.575,1996
1996-11-05,24.975,1996
1996-11-06,25.97,1996
1996-11-07,26.6075,1996
1996-11-08,26.475,1996
1996-11-09,25.4075,1996
1996-11-10,25.1525,1996
1996-11-11,26.302500000000002,1996
1996-11-12,26.8975,1996
1996-11-13,25.6275,1996
1996-11-14,25.3175,1996
1996-11-15,24.810000000000002,1996
1996-11-16,25.61,1996
1996-11-17,25.7675,1996
1996-11-18,25.215,1996
1996-11-19,24.85,1996
1996-11-20,26.825,1996
1996-11-21,25.865000000000002,1996
1996-11-22,25.697499999999998,1996
1996-11-23,25.7625,1996
1996-11-24,26.1175,1996
1996-11-25,26.56,1996
1996-11-26,24.6475,1996
1996-11-27,25.14,1996
1996-11-28,24.745,1996
1996-11-29,24.2,1996
1996-11-30,25.2225,1996
1996-12-01,23.15,1996
1996-12-02,23.475,1996
1996-12-03,23.3325,1996
1996-12-04,23.39,1996
1996-12-05,22.97,1996
1996-12-06,24.302500000000002,1996
1996-12-07,23.685,1996
1996-12-08,22.8475,1996
1996-12-09,22.4275,1996
1996-12-10,23.259999999999998,1996
1996-12-11,25.2275,1996
1996-12-12,26.235,1996
1996-12-13,26.85,1996
1996-12-14,26.127499999999998,1996
1996-12-15,25.4025,1996
1996-12-16,23.4575,1996
1996-12-17,22.47,1996
1996-12-18,23.3775,1996
1996-12-19,24.3375,1996
1996-12-20,25.025,1996
1996-12-21,23.78,1996
1996-12-22,22.89,1996
1996-12-23,23.105,1996
1996-12-24,24.835,1996
1996-12-25,25.3525,1996
1996-12-26,25.6175,1996
1996-12-27,23.5075,1996
1996-12-28,22.630000000000003,1996
1996-12-29,24.2775,1996
1996-12-30,24.755,1996
1996-12-31,25.5975,1996
1997-01-01,24.4175,1997
1997-01-02,25.09,1997
1997-01-03,24.4925,1997
1997-01-04,24.7125,1997
1997-01-05,26.5025,1997
1997-01-06,25.98,1997
1997-01-07,26.9675,1997
1997-01-08,27.2875,1997
1997-01-09,26.3,1997
1997-01-10,24.627499999999998,1997
1997-01-11,26.69,1997
1997-01-12,25.87,1997
1997-01-13,26.3975,1997
1997-01-14,24.155,1997
1997-01-15,23.6075,1997
1997-01-16,24.6125,1997
1997-01-17,25.7125,1997
1997-01-18,26.232499999999998,1997
1997-01-19,26.605,1997
1997-01-20,23.845,1997
1997-01-21,20.0875,1997
1997-01-22,20.314999999999998,1997
1997-01-23,20.439999999999998,1997
1997-01-24,21.63,1997
1997-01-25,22.96,1997
1997-01-26,25.58,1997
1997-01-27,26.765,1997
1997-01-28,26.24,1997
1997-01-29,26.1925,1997
1997-01-30,26.384999999999998,1997
1997-01-31,26.7025,1997
1997-02-01,26.2125,1997
1997-02-02,26.03,1997
1997-02-03,25.4025,1997
1997-02-04,26.115000000000002,1997
1997-02-05,26.72,1997
1997-02-06,27.79,1997
1997-02-07,27.44,1997
1997-02-08,27.02,1997
1997-02-09,26.53,1997
1997-02-10,27.615,1997
1997-02-11,27.875,1997
1997-02-12,27.3475,1997
1997-02-13,28.16,1997
1997-02-14,27.2625,1997
1997-02-15,27.25,1997
1997-02-16,26.8275,1997
1997-02-17,25.7425,1997
1997-02-18,25.445,1997
1997-02-19,27.35,1997
1997-02-20,26.755000000000003,1997
1997-02-21,27.3425,1997
1997-02-22,27.9675,1997
1997-02-23,27.2925,1997
1997-02-24,27.1825,1997
1997-02-25,27.945,1997
1997-02-26,28.1125,1997
1997-02-27,27.13,1997
1997-02-28,27.1375,1997
1997-03-01,27.1925,1997
1997-03-02,27.7275,1997
1997-03-03,28.82,1997
1997-03-04,28.67,1997
1997-03-05,27.745,1997
1997-03-06,26.997500000000002,1997
1997-03-07,27.490000000000002,1997
1997-03-08,27.625,1997
1997-03-09,28.2725,1997
1997-03-10,27.740000000000002,1997
1997-03-11,28.105,1997
1997-03-12,28.085,1997
1997-03-13,25.5475,1997
1997-03-14,24.1025,1997
1997-03-15,24.965,1997
1997-03-16,25.09,1997
1997-03-17,26.2275,1997
1997-03-18,27.3525,1997
1997-03-19,28.595,1997
1997-03-20,28.875,1997
1997-03-21,28.6325,1997
1997-03-22,28.7575,1997
1997-03-23,26.2925,1997
1997-03-24,25.3825,1997
1997-03-25,25.39,1997
1997-03-26,25.13,1997
1997-03-27,25.48,1997
1997-03-28,24.905,1997
1997-03-29,24.79,1997
1997-03-30,23.695,1997
1997-03-31,25.61,1997
1997-04-01,28.0425,1997
1997-04-02,27.884999999999998,1997
1997-04-03,26.34,1997
1997-04-04,24.945,1997
1997-04-05,25.5,1997
1997-04-06,26.8725,1997
1997-04-07,28.845,1997
1997-04-08,28.205,1997
1997-04-09,28.0975,1997
1997-04-10,30.775,1997
1997-04-11,31.735,1997
1997-04-12,31.125,1997
1997-04-13,30.630000000000003,1997
1997-04-14,29.96,1997
1997-04-15,29.384999999999998,1997
1997-04-16,28.5625,1997
1997-04-17,28.11,1997
1997-04-18,27.945,1997
1997-04-19,27.29,1997
1997-04-20,27.814999999999998,1997
1997-04-21,29.1475,1997
1997-04-22,29.7375,1997
1997-04-23,30.255,1997
1997-04-24,31.21,1997
1997-04-25,32.175,1997
1997-04-26,31.68,1997
1997-04-27,32.9225,1997
1997-04-28,32.5475,1997
1997-04-29,31.4525,1997
1997-04-30,30.935,1997
1997-05-01,30.224999999999998,1997
1997-05-02,30.2975,1997
1997-05-03,31.0625,1997
1997-05-04,31.12,1997
1997-05-05,31.375,1997
1997-05-06,32.35,1997
1997-05-07,31.835,1997
1997-05-08,33.31,1997
1997-05-09,33.06,1997
1997-05-10,33.9725,1997
1997-05-11,32.845,1997
1997-05-12,33.962500000000006,1997
1997-05-13,34.11,1997
1997-05-14,33.9925,1997
1997-05-15,33.1525,1997
1997-05-16,32.765,1997
1997-05-17,32.4075,1997
1997-05-18,32.8875,1997
1997-05-19,33.855,1997
1997-05-20,34.087500000000006,1997
1997-05-21,34.2975,1997
1997-05-22,34.1175,1997
1997-05-23,34.9675,1997
1997-05-24,33.92,1997
1997-05-25,33.629999999999995,1997
1997-05-26,32.8225,1997
1997-05-27,33.7725,1997
1997-05-28,34.0625,1997
1997-05-29,35.2425,1997
1997-05-30,35.192499999999995,1997
1997-05-31,34.4925,1997
1997-06-01,34.305,1997
1997-06-02,32.8675,1997
1997-06-03,33.1525,1997
1997-06-04,34.832499999999996,1997
1997-06-05,33.725,1997
1997-06-06,32.3525,1997
1997-06-07,33.7375,1997
1997-06-08,31.725,1997
1997-06-09,31.7475,1997
1997-06-10,32.215,1997
1997-06-11,32.225,1997
1997-06-12,31.255,1997
1997-06-13,30.56,1997
1997-06-14,29.7175,1997
1997-06-15,31.325,1997
1997-06-16,33.185,1997
1997-06-17,29.465,1997
1997-06-18,29.490000000000002,1997
1997-06-19,31.255000000000003,1997
1997-06-20,32.69,1997
1997-06-21,31.9375,1997
1997-06-22,33.195,1997
1997-06-23,33.0225,1997
1997-06-24,32.0575,1997
1997-06-25,31.6775,1997
1997-06-26,30.43,1997
1997-06-27,31.0,1997
1997-06-28,30.97,1997
1997-06-29,31.9375,1997
1997-06-30,31.2575,1997
1997-07-01,30.005,1997
1997-07-02,29.89,1997
1997-07-03,31.495,1997
1997-07-04,30.7425,1997
1997-07-05,31.04,1997
1997-07-06,30.8925,1997
1997-07-07,30.509999999999998,1997
1997-07-08,31.0325,1997
1997-07-09,31.29,1997
1997-07-10,30.9825,1997
1997-07-11,30.475,1997
1997-07-12,30.9175,1997
1997-07-13,30.995,1997
1997-07-14,31.052500000000002,1997
1997-07-15,31.025000000000002,1997
1997-07-16,30.455,1997
1997-07-17,31.04,1997
1997-07-18,30.1875,1997
1997-07-19,30.0175,1997
1997-07-20,30.715,1997
1997-07-21,30.515,1997
1997-07-22,30.2775,1997
1997-07-23,31.12,1997
1997-07-24,30.5575,1997
1997-07-25,30.3625,1997
1997-07-26,30.9175,1997
1997-07-27,31.615000000000002,1997
1997-07-28,30.0775,1997
1997-07-29,29.735,1997
1997-07-30,30.18,1997
1997-07-31,28.715,1997
1997-08-01,28.3975,1997
1997-08-02,28.3,1997
1997-08-03,29.5175,1997
1997-08-04,31.5375,1997
1997-08-05,32.0925,1997
1997-08-06,31.375,1997
1997-08-07,31.7575,1997
1997-08-08,30.635,1997
1997-08-09,29.8075,1997
1997-08-10,29.0275,1997
1997-08-11,30.455,1997
1997-08-12,29.447499999999998,1997
1997-08-13,29.87,1997
1997-08-14,29.3125,1997
1997-08-15,30.2125,1997
1997-08-16,29.77,1997
1997-08-17,30.54,1997
1997-08-18,30.5875,1997
1997-08-19,30.4025,1997
1997-08-20,27.64,1997
1997-08-21,27.46,1997
1997-08-22,26.8275,1997
1997-08-23,27.7375,1997
1997-08-24,27.3475,1997
1997-08-25,27.947499999999998,1997
1997-08-26,28.1375,1997
1997-08-27,26.46,1997
1997-08-28,28.355,1997
1997-08-29,28.372500000000002,1997
1997-08-30,28.9575,1997
1997-08-31,28.08,1997
1997-09-01,27.8975,1997
1997-09-02,28.81,1997
1997-09-03,29.7775,1997
1997-09-04,28.0025,1997
1997-09-05,26.9575,1997
1997-09-06,26.8425,1997
1997-09-07,28.3075,1997
1997-09-08,28.275,1997
1997-09-09,29.0625,1997
1997-09-10,28.64,1997
1997-09-11,27.3975,1997
1997-09-12,27.45,1997
1997-09-13,28.5575,1997
1997-09-14,29.15,1997
1997-09-15,29.0025,1997
1997-09-16,28.8525,1997
1997-09-17,28.57,1997
1997-09-18,29.1425,1997
1997-09-19,29.2625,1997
1997-09-20,28.3975,1997
1997-09-21,28.775,1997
1997-09-22,28.814999999999998,1997
1997-09-23,28.53,1997
1997-09-24,29.1425,1997
1997-09-25,29.175,1997
1997-09-26,29.07,1997
1997-09-27,28.067500000000003,1997
1997-09-28,27.6375,1997
1997-09-29,28.2975,1997
1997-09-30,28.53,1997
1997-10-01,29.4775,1997
1997-10-02,30.385,1997
1997-10-03,29.7675,1997
1997-10-04,30.535,1997
1997-10-05,30.6575,1997
1997-10-06,29.9075,1997
1997-10-07,28.7875,1997
1997-10-08,28.155,1997
1997-10-09,30.7925,1997
1997-10-10,32.095,1997
1997-10-11,29.855,1997
1997-10-12,28.825,1997
1997-10-13,28.605,1997
1997-10-14,29.355,1997
1997-10-15,29.33,1997
1997-10-16,28.54,1997
1997-10-17,27.63,1997
1997-10-18,28.235,1997
1997-10-19,28.4875,1997
1997-10-20,29.8525,1997
1997-10-21,29.6625,1997
1997-10-22,29.37,1997
1997-10-23,29.03,1997
1997-10-24,29.72,1997
1997-10-25,30.1125,1997
1997-10-26,30.415,1997
1997-10-27,30.9725,1997
1997-10-28,30.5175,1997
1997-10-29,30.175,1997
1997-10-30,30.7225,1997
1997-10-31,30.009999999999998,1997
1997-11-01,29.7475,1997
1997-11-02,29.689999999999998,1997
1997-11-03,29.725,1997
1997-11-04,29.6475,1997
1997-11-05,29.68,1997
1997-11-06,28.9825,1997
1997-11-07,29.115000000000002,1997
1997-11-08,29.6175,1997
1997-11-09,30.490000000000002,1997
1997-11-10,30.1225,1997
1997-11-11,29.6075,1997
1997-11-12,29.0775,1997
1997-11-13,29.3075,1997
1997-11-14,30.535,1997
1997-11-15,29.669999999999998,1997
1997-11-16,29.5875,1997
1997-11-17,29.685000000000002,1997
1997-11-18,29.465,1997
1997-11-19,28.005,1997
1997-11-20,26.525,1997
1997-11-21,26.66,1997
1997-11-22,28.0225,1997
1997-11-23,26.735,1997
1997-11-24,26.22,1997
1997-11-25,24.3975,1997
1997-11-26,25.122500000000002,1997
1997-11-27,24.6675,1997
1997-11-28,24.3925,1997
1997-11-29,26.552500000000002,1997
1997-11-30,26.79,1997
1997-12-01,26.765,1997
1997-12-02,26.1375,1997
1997-12-03,25.185000000000002,1997
1997-12-04,26.48,1997
1997-12-05,26.39,1997
1997-12-06,27.5075,1997
1997-12-07,25.5875,1997
1997-12-08,25.375,1997
1997-12-09,25.3925,1997
1997-12-10,22.9775,1997
1997-12-11,22.6675,1997
1997-12-12,23.575,1997
1997-12-13,23.1,1997
1997-12-14,23.5375,1997
1997-12-15,23.365,1997
1997-12-16,23.3425,1997
1997-12-17,23.62,1997
1997-12-18,22.725,1997
1997-12-19,24.0375,1997
1997-12-20,24.3475,1997
1997-12-21,23.57,1997
1997-12-22,23.9125,1997
1997-12-23,24.32,1997
1997-12-24,24.67,1997
1997-12-25,22.9675,1997
1997-12-26,21.375,1997
1997-12-27,21.86,1997
1997-12-28,20.9225,1997
1997-12-29,21.335,1997
1997-12-30,21.439999999999998,1997
1997-12-31,21.1925,1997
1998-01-01,21.052500000000002,1998
1998-01-02,21.314999999999998,1998
1998-01-03,24.2125,1998
1998-01-04,25.79,1998
1998-01-05,25.46,1998
1998-01-06,25.9,1998
1998-01-07,25.1375,1998
1998-01-08,24.1575,1998
1998-01-09,24.0,1998
1998-01-10,24.9675,1998
1998-01-11,25.06,1998
1998-01-12,24.7325,1998
1998-01-13,25.155,1998
1998-01-14,25.04,1998
1998-01-15,24.785,1998
1998-01-16,24.3625,1998
1998-01-17,23.865,1998
1998-01-18,23.905,1998
1998-01-19,24.0725,1998
1998-01-20,24.7425,1998
1998-01-21,24.19,1998
1998-01-22,24.4225,1998
1998-01-23,25.1025,1998
1998-01-24,25.384999999999998,1998
1998-01-25,24.88,1998
1998-01-26,25.4575,1998
1998-01-27,24.0775,1998
1998-01-28,22.275,1998
1998-01-29,22.9125,1998
1998-01-30,22.3125,1998
1998-01-31,23.5775,1998
1998-02-01,25.6125,1998
1998-02-02,26.1675,1998
1998-02-03,26.755,1998
1998-02-04,29.4375,1998
1998-02-05,30.8975,1998
1998-02-06,30.12,1998
1998-02-07,29.96,1998
1998-02-08,30.017500000000002,1998
1998-02-09,29.6775,1998
1998-02-10,30.2125,1998
1998-02-11,29.8625,1998
1998-02-12,28.88,1998
1998-02-13,28.7525,1998
1998-02-14,30.235,1998
1998-02-15,30.3725,1998
1998-02-16,28.7025,1998
1998-02-17,27.6625,1998
1998-02-18,28.375,1998
1998-02-19,28.69,1998
1998-02-20,27.89,1998
1998-02-21,27.54,1998
1998-02-22,28.4775,1998
1998-02-23,29.7375,1998
1998-02-24,27.335,1998
1998-02-25,28.015,1998
1998-02-26,29.1825,1998
1998-02-27,29.447499999999998,1998
1998-02-28,29.939999999999998,1998
1998-03-01,29.9125,1998
1998-03-02,28.447499999999998,1998
1998-03-03,28.6325,1998
1998-03-04,27.9825,1998
1998-03-05,29.2075,1998
1998-03-06,28.5375,1998
1998-03-07,29.0775,1998
1998-03-08,28.485,1998
1998-03-09,28.155,1998
1998-03-10,27.665,1998
1998-03-11,29.7325,1998
1998-03-12,30.61,1998
1998-03-13,29.1125,1998
1998-03-14,27.44,1998
1998-03-15,28.24,1998
1998-03-16,26.475,1998
1998-03-17,28.424999999999997,1998
1998-03-18,29.37,1998
1998-03-19,30.03,1998
1998-03-20,29.625,1998
1998-03-21,30.689999999999998,1998
1998-03-22,31.2025,1998
1998-03-23,29.32,1998
1998-03-24,26.9375,1998
1998-03-25,29.025,1998
1998-03-26,30.4925,1998
1998-03-27,28.009999999999998,1998
1998-03-28,27.31,1998
1998-03-29,27.37,1998
1998-03-30,30.25,1998
1998-03-31,33.0025,1998
1998-04-01,33.795,1998
1998-04-02,33.6125,1998
1998-04-03,32.7875,1998
1998-04-04,31.064999999999998,1998
1998-04-05,31.747500000000002,1998
1998-04-06,32.955,1998
1998-04-07,32.942499999999995,1998
1998-04-08,30.185,1998
1998-04-09,29.3975,1998
1998-04-10,29.884999999999998,1998
1998-04-11,31.57,1998
1998-04-12,31.8375,1998
1998-04-13,32.0125,1998
1998-04-14,32.21,1998
1998-04-15,30.902499999999996,1998
1998-04-16,31.2775,1998
1998-04-17,31.5075,1998
1998-04-18,30.95,1998
1998-04-19,30.0275,1998
1998-04-20,28.7025,1998
1998-04-21,29.92,1998
1998-04-22,32.035,1998
1998-04-23,33.4625,1998
1998-04-24,34.254999999999995,1998
1998-04-25,33.9575,1998
1998-04-26,32.5875,1998
1998-04-27,33.0475,1998
1998-04-28,32.5675,1998
1998-04-29,32.4825,1998
1998-04-30,31.575000000000003,1998
1998-05-01,30.87,1998
1998-05-02,30.799999999999997,1998
1998-05-03,30.3075,1998
1998-05-04,31.025,1998
1998-05-05,29.35,1998
1998-05-06,29.27,1998
1998-05-07,29.65,1998
1998-05-08,33.1175,1998
1998-05-09,34.5875,1998
1998-05-10,35.2925,1998
1998-05-11,34.81,1998
1998-05-12,34.4875,1998
1998-05-13,33.205,1998
1998-05-14,32.754999999999995,1998
1998-05-15,31.8775,1998
1998-05-16,33.1975,1998
1998-05-17,34.7275,1998
1998-05-18,36.7175,1998
1998-05-19,35.0025,1998
1998-05-20,33.535,1998
1998-05-21,31.9325,1998
1998-05-22,31.509999999999998,1998
1998-05-23,31.4375,1998
1998-05-24,32.47,1998
1998-05-25,31.777499999999996,1998
1998-05-26,31.46,1998
1998-05-27,31.5875,1998
1998-05-28,33.567499999999995,1998
1998-05-29,35.8525,1998
1998-05-30,34.105,1998
1998-05-31,33.2275,1998
1998-06-01,33.129999999999995,1998
1998-06-02,33.519999999999996,1998
1998-06-03,32.305,1998
1998-06-04,31.195,1998
1998-06-05,30.6025,1998
1998-06-06,31.442499999999995,1998
1998-06-07,31.542499999999997,1998
1998-06-08,31.279999999999998,1998
1998-06-09,31.185,1998
1998-06-10,31.2425,1998
1998-06-11,31.34,1998
1998-06-12,32.495000000000005,1998
1998-06-13,33.2775,1998
1998-06-14,34.4675,1998
1998-06-15,35.29,1998
1998-06-16,33.475,1998
1998-06-17,33.6175,1998
1998-06-18,34.4225,1998
1998-06-19,33.8825,1998
1998-06-20,31.747500000000002,1998
1998-06-21,31.1875,1998
1998-06-22,31.854999999999997,1998
1998-06-23,34.13,1998
1998-06-24,33.3675,1998
1998-06-25,33.15,1998
1998-06-26,32.99,1998
1998-06-27,31.7725,1998
1998-06-28,30.375,1998
1998-06-29,30.9575,1998
1998-06-30,31.807499999999997,1998
1998-07-01,32.21,1998
1998-07-02,31.6325,1998
1998-07-03,31.689999999999998,1998
1998-07-04,32.272499999999994,1998
1998-07-05,31.06,1998
1998-07-06,29.795,1998
1998-07-07,29.365000000000002,1998
1998-07-08,30.985,1998
1998-07-09,32.435,1998
1998-07-10,31.862499999999997,1998
1998-07-11,30.42,1998
1998-07-12,28.072499999999998,1998
1998-07-13,27.6,1998
1998-07-14,28.2025,1998
1998-07-15,29.88,1998
1998-07-16,32.055,1998
1998-07-17,31.9125,1998
1998-07-18,30.7825,1998
1998-07-19,30.0375,1998
1998-07-20,30.43,1998
1998-07-21,30.4125,1998
1998-07-22,30.3175,1998
1998-07-23,28.1675,1998
1998-07-24,28.27,1998
1998-07-25,28.81,1998
1998-07-26,30.5675,1998
1998-07-27,30.1775,1998
1998-07-28,29.1225,1998
1998-07-29,29.189999999999998,1998
1998-07-30,30.595,1998
1998-07-31,27.6675,1998
1998-08-01,28.625,1998
1998-08-02,28.6325,1998
1998-08-03,27.2825,1998
1998-08-04,28.2675,1998
1998-08-05,29.6875,1998
1998-08-06,30.5425,1998
1998-08-07,28.8025,1998
1998-08-08,28.495,1998
1998-08-09,28.0675,1998
1998-08-10,27.705,1998
1998-08-11,28.19,1998
1998-08-12,28.14,1998
1998-08-13,27.697499999999998,1998
1998-08-14,27.71,1998
1998-08-15,28.5825,1998
1998-08-16,28.822499999999998,1998
1998-08-17,28.79,1998
1998-08-18,29.025,1998
1998-08-19,27.6475,1998
1998-08-20,27.8175,1998
1998-08-21,28.4175,1998
1998-08-22,27.6275,1998
1998-08-23,27.189999999999998,1998
1998-08-24,28.6125,1998
1998-08-25,29.21,1998
1998-08-26,28.7275,1998
1998-08-27,27.785,1998
1998-08-28,28.565,1998
1998-08-29,28.67,1998
1998-08-30,28.2075,1998
1998-08-31,27.9225,1998
1998-09-01,28.3725,1998
1998-09-02,29.8325,1998
1998-09-03,30.3075,1998
1998-09-04,28.6575,1998
1998-09-05,28.35,1998
1998-09-06,29.0425,1998
1998-09-07,27.635,1998
1998-09-08,27.2225,1998
1998-09-09,25.8725,1998
1998-09-10,26.255000000000003,1998
1998-09-11,25.97,1998
1998-09-12,26.8825,1998
1998-09-13,28.2,1998
1998-09-14,28.845,1998
1998-09-15,28.0,1998
1998-09-16,26.5525,1998
1998-09-17,27.33,1998
1998-09-18,27.572499999999998,1998
1998-09-19,27.0875,1998
1998-09-20,27.6025,1998
1998-09-21,27.509999999999998,1998
1998-09-22,27.4925,1998
1998-09-23,27.6325,1998
1998-09-24,27.98,1998
1998-09-25,26.915,1998
1998-09-26,27.245,1998
1998-09-27,28.372500000000002,1998
1998-09-28,28.57,1998
1998-09-29,27.6575,1998
1998-09-30,28.03,1998
1998-10-01,27.4575,1998
1998-10-02,27.82,1998
1998-10-03,28.13,1998
1998-10-04,27.59,1998
1998-10-05,28.362499999999997,1998
1998-10-06,27.57,1998
1998-10-07,29.1625,1998
1998-10-08,28.745,1998
1998-10-09,26.525,1998
1998-10-10,26.1025,1998
1998-10-11,27.25,1998
1998-10-12,28.060000000000002,1998
1998-10-13,28.7575,1998
1998-10-14,28.595,1998
1998-10-15,28.6725,1998
1998-10-16,29.0825,1998
1998-10-17,29.134999999999998,1998
1998-10-18,29.58,1998
1998-10-19,29.9375,1998
1998-10-20,31.15,1998
1998-10-21,30.7275,1998
1998-10-22,29.490000000000002,1998
1998-10-23,29.55,1998
1998-10-24,28.134999999999998,1998
1998-10-25,26.1825,1998
1998-10-26,29.255,1998
1998-10-27,31.0225,1998
1998-10-28,29.872500000000002,1998
1998-10-29,27.387500000000003,1998
1998-10-30,27.4625,1998
1998-10-31,28.58,1998
1998-11-01,29.61,1998
1998-11-02,28.935,1998
1998-11-03,29.2075,1998
1998-11-04,28.302500000000002,1998
1998-11-05,28.6375,1998
1998-11-06,29.085,1998
1998-11-07,28.23,1998
1998-11-08,27.9675,1998
1998-11-09,28.93,1998
1998-11-10,27.810000000000002,1998
1998-11-11,27.775,1998
1998-11-12,27.2725,1998
1998-11-13,26.17,1998
1998-11-14,23.425,1998
1998-11-15,22.995,1998
1998-11-16,26.5375,1998
1998-11-17,27.6175,1998
1998-11-18,27.62,1998
1998-11-19,27.935,1998
1998-11-20,26.8625,1998
1998-11-21,26.9125,1998
1998-11-22,26.23,1998
1998-11-23,26.355,1998
1998-11-24,26.240000000000002,1998
1998-11-25,26.225,1998
1998-11-26,25.1575,1998
1998-11-27,24.48,1998
1998-11-28,25.2575,1998
1998-11-29,23.8,1998
1998-11-30,24.245,1998
1998-12-01,24.985,1998
1998-12-02,25.865000000000002,1998
1998-12-03,26.567500000000003,1998
1998-12-04,26.485,1998
1998-12-05,26.3525,1998
1998-12-06,27.4925,1998
1998-12-07,27.3125,1998
1998-12-08,25.415,1998
1998-12-09,24.2825,1998
1998-12-10,22.9225,1998
1998-12-11,22.6225,1998
1998-12-12,24.415,1998
1998-12-13,26.0375,1998
1998-12-14,26.927500000000002,1998
1998-12-15,27.1275,1998
1998-12-16,27.36,1998
1998-12-17,26.91,1998
1998-12-18,26.9075,1998
1998-12-19,27.0625,1998
1998-12-20,26.1,1998
1998-12-21,25.59,1998
1998-12-22,23.4575,1998
1998-12-23,23.6925,1998
1998-12-24,24.415,1998
1998-12-25,25.0,1998
1998-12-26,25.1525,1998
1998-12-27,22.41,1998
1998-12-28,22.7125,1998
1998-12-29,23.122500000000002,1998
1998-12-30,22.585,1998
1998-12-31,20.9,1998
1999-01-01,20.07,1999
1999-01-02,20.38,1999
1999-01-03,22.689999999999998,1999
1999-01-04,24.825,1999
1999-01-05,25.564999999999998,1999
1999-01-06,24.09,1999
1999-01-07,22.215,1999
1999-01-08,22.1875,1999
1999-01-09,23.572499999999998,1999
1999-01-10,22.2075,1999
1999-01-11,21.622500000000002,1999
1999-01-12,20.927500000000002,1999
1999-01-13,19.8925,1999
1999-01-14,20.205,1999
1999-01-15,20.8875,1999
1999-01-16,23.6,1999
1999-01-17,24.439999999999998,1999
1999-01-18,23.4625,1999
1999-01-19,22.732499999999998,1999
1999-01-20,22.75,1999
1999-01-21,22.18,1999
1999-01-22,20.8575,1999
1999-01-23,20.735,1999
1999-01-24,21.8,1999
1999-01-25,23.085,1999
1999-01-26,22.5775,1999
1999-01-27,21.7825,1999
1999-01-28,21.895,1999
1999-01-29,22.6325,1999
1999-01-30,22.76,1999
1999-01-31,23.6875,1999
1999-02-01,24.6725,1999
1999-02-02,24.23,1999
1999-02-03,24.75,1999
1999-02-04,23.47,1999
1999-02-05,22.9875,1999
1999-02-06,23.075,1999
1999-02-07,21.505000000000003,1999
1999-02-08,22.7725,1999
1999-02-09,23.92,1999
1999-02-10,24.48,1999
1999-02-11,25.3075,1999
1999-02-12,26.3675,1999
1999-02-13,25.310000000000002,1999
1999-02-14,23.857499999999998,1999
1999-02-15,23.095,1999
1999-02-16,22.395,1999
1999-02-17,21.8625,1999
1999-02-18,22.3525,1999
1999-02-19,22.96,1999
1999-02-20,22.8275,1999
1999-02-21,23.45,1999
1999-02-22,23.9825,1999
1999-02-23,24.3125,1999
1999-02-24,25.6225,1999
1999-02-25,26.7325,1999
1999-02-26,26.2325,1999
1999-02-27,26.71,1999
1999-02-28,26.24,1999
1999-03-01,26.060000000000002,1999
1999-03-02,25.825,1999
1999-03-03,24.9525,1999
1999-03-04,26.375,1999
1999-03-05,27.465,1999
1999-03-06,27.3,1999
1999-03-07,27.65,1999
1999-03-08,27.935,1999
1999-03-09,27.34,1999
1999-03-10,25.685000000000002,1999
1999-03-11,25.2325,1999
1999-03-12,24.3975,1999
1999-03-13,24.125,1999
1999-03-14,25.445,1999
1999-03-15,26.927500000000002,1999
1999-03-16,27.655,1999
1999-03-17,28.75,1999
1999-03-18,29.54,1999
1999-03-19,30.2575,1999
1999-03-20,30.5325,1999
1999-03-21,31.6,1999
1999-03-22,30.802500000000002,1999
1999-03-23,29.7225,1999
1999-03-24,29.475,1999
1999-03-25,28.295,1999
1999-03-26,26.877499999999998,1999
1999-03-27,28.6325,1999
1999-03-28,29.71,1999
1999-03-29,30.4175,1999
1999-03-30,30.75,1999
1999-03-31,29.1625,1999
1999-04-01,29.8775,1999
1999-04-02,30.7,1999
1999-04-03,31.155,1999
1999-04-04,30.73,1999
1999-04-05,30.6575,1999
1999-04-06,30.9875,1999
1999-04-07,31.262500000000003,1999
1999-04-08,31.2425,1999
1999-04-09,29.32,1999
1999-04-10,29.935000000000002,1999
1999-04-11,32.3825,1999
1999-04-12,33.8225,1999
1999-04-13,32.055,1999
1999-04-14,29.0025,1999
1999-04-15,27.1625,1999
1999-04-16,27.565,1999
1999-04-17,29.2675,1999
1999-04-18,32.465,1999
1999-04-19,32.81,1999
1999-04-20,32.56,1999
1999-04-21,31.534999999999997,1999
1999-04-22,32.2175,1999
1999-04-23,33.58,1999
1999-04-24,33.394999999999996,1999
1999-04-25,31.95,1999
1999-04-26,30.66,1999
1999-04-27,30.155,1999
1999-04-28,28.2875,1999
1999-04-29,27.667499999999997,1999
1999-04-30,29.075,1999
1999-05-01,30.42,1999
1999-05-02,32.4075,1999
1999-05-03,33.3675,1999
1999-05-04,33.9225,1999
1999-05-05,33.1075,1999
1999-05-06,32.3125,1999
1999-05-07,32.62,1999
1999-05-08,32.05,1999
1999-05-09,31.4225,1999
1999-05-10,30.697499999999998,1999
1999-05-11,31.302500000000002,1999
1999-05-12,32.1775,1999
1999-05-13,31.6,1999
1999-05-14,30.85,1999
1999-05-15,30.8475,1999
1999-05-16,30.2575,1999
1999-05-17,30.445,1999
1999-05-18,31.4275,1999
1999-05-19,31.595,1999
1999-05-20,33.067499999999995,1999
1999-05-21,32.89,1999
1999-05-22,33.365,1999
1999-05-23,32.795,1999
1999-05-24,32.07,1999
1999-05-25,30.0625,1999
1999-05-26,29.315,1999
1999-05-27,29.88,1999
1999-05-28,31.7225,1999
1999-05-29,30.6875,1999
1999-05-30,31.695,1999
1999-05-31,32.5475,1999
1999-06-01,32.7675,1999
1999-06-02,33.045,1999
1999-06-03,33.085,1999
1999-06-04,32.425,1999
1999-06-05,31.7325,1999
1999-06-06,32.7,1999
1999-06-07,32.0475,1999
1999-06-08,33.21,1999
1999-06-09,33.915,1999
1999-06-10,32.71,1999
1999-06-11,32.457499999999996,1999
1999-06-12,33.222500000000004,1999
1999-06-13,33.7625,1999
1999-06-14,33.6475,1999
1999-06-15,32.2825,1999
1999-06-16,33.12,1999
1999-06-17,33.375,1999
1999-06-18,32.8125,1999
1999-06-19,32.46,1999
1999-06-20,32.9375,1999
1999-06-21,33.9025,1999
1999-06-22,33.0775,1999
1999-06-23,31.335,1999
1999-06-24,30.8775,1999
1999-06-25,31.08,1999
1999-06-26,32.082499999999996,1999
1999-06-27,32.015,1999
1999-06-28,32.0225,1999
1999-06-29,30.7625,1999
1999-06-30,31.4575,1999
1999-07-01,31.884999999999998,1999
1999-07-02,30.1175,1999
1999-07-03,30.415,1999
1999-07-04,31.520000000000003,1999
1999-07-05,30.425,1999
1999-07-06,29.255000000000003,1999
1999-07-07,29.627499999999998,1999
1999-07-08,30.915,1999
1999-07-09,29.5,1999
1999-07-10,30.555,1999
1999-07-11,30.822499999999998,1999
1999-07-12,28.6575,1999
1999-07-13,29.045,1999
1999-07-14,29.245,1999
1999-07-15,29.5475,1999
1999-07-16,29.905,1999
1999-07-17,30.48,1999
1999-07-18,29.6875,1999
1999-07-19,28.97,1999
1999-07-20,29.02,1999
1999-07-21,28.3525,1999
1999-07-22,29.0775,1999
1999-07-23,29.1375,1999
1999-07-24,30.8125,1999
1999-07-25,30.0175,1999
1999-07-26,28.915,1999
1999-07-27,29.88,1999
1999-07-28,29.677500000000002,1999
1999-07-29,29.7325,1999
1999-07-30,29.33,1999
1999-07-31,28.825,1999
1999-08-01,29.3125,1999
1999-08-02,30.4275,1999
1999-08-03,31.085,1999
1999-08-04,30.975,1999
1999-08-05,29.875,1999
1999-08-06,29.4125,1999
1999-08-07,29.475,1999
1999-08-08,28.9575,1999
1999-08-09,29.46,1999
1999-08-10,27.705,1999
1999-08-11,27.9975,1999
1999-08-12,28.5925,1999
1999-08-13,29.4025,1999
1999-08-14,27.3675,1999
1999-08-15,27.0,1999
1999-08-16,27.3575,1999
1999-08-17,27.1775,1999
1999-08-18,27.2825,1999
1999-08-19,26.88,1999
1999-08-20,27.07,1999
1999-08-21,27.1375,1999
1999-08-22,27.545,1999
1999-08-23,28.3875,1999
1999-08-24,26.785,1999
1999-08-25,26.872500000000002,1999
1999-08-26,26.3925,1999
1999-08-27,26.0175,1999
1999-08-28,27.995,1999
1999-08-29,27.455,1999
1999-08-30,26.775,1999
1999-08-31,25.815,1999
1999-09-01,26.6875,1999
1999-09-02,27.485,1999
1999-09-03,27.625,1999
1999-09-04,27.58,1999
1999-09-05,26.8375,1999
1999-09-06,27.197499999999998,1999
1999-09-07,27.03,1999
1999-09-08,26.8325,1999
1999-09-09,27.4175,1999
1999-09-10,27.25,1999
1999-09-11,27.3725,1999
1999-09-12,27.1825,1999
1999-09-13,26.9725,1999
1999-09-14,26.1525,1999
1999-09-15,26.345,1999
1999-09-16,27.91,1999
1999-09-17,28.1475,1999
1999-09-18,27.565,1999
1999-09-19,27.314999999999998,1999
1999-09-20,27.927500000000002,1999
1999-09-21,26.7625,1999
1999-09-22,27.11,1999
1999-09-23,27.9075,1999
1999-09-24,26.7275,1999
1999-09-25,27.65,1999
1999-09-26,27.5875,1999
1999-09-27,26.392500000000002,1999
1999-09-28,26.8,1999
1999-09-29,27.767500000000002,1999
1999-09-30,27.7425,1999
1999-10-01,28.119999999999997,1999
1999-10-02,28.3325,1999
1999-10-03,27.3925,1999
1999-10-04,27.37,1999
1999-10-05,26.6375,1999
1999-10-06,27.0125,1999
1999-10-07,27.825,1999
1999-10-08,27.9175,1999
1999-10-09,25.4,1999
1999-10-10,25.61,1999
1999-10-11,26.28,1999
1999-10-12,27.4975,1999
1999-10-13,27.785,1999
1999-10-14,28.3925,1999
1999-10-15,26.41,1999
1999-10-16,26.94,1999
1999-10-17,26.305,1999
1999-10-18,26.645,1999
1999-10-19,25.37,1999
1999-10-20,26.4975,1999
1999-10-21,27.095,1999
1999-10-22,27.7025,1999
1999-10-23,27.895,1999
1999-10-24,27.52,1999
1999-10-25,26.6125,1999
1999-10-26,25.497500000000002,1999
1999-10-27,25.4725,1999
1999-10-28,25.46,1999
1999-10-29,26.7125,1999
1999-10-30,27.0075,1999
1999-10-31,26.9375,1999
1999-11-01,27.805,1999
1999-11-02,27.4925,1999
1999-11-03,27.244999999999997,1999
1999-11-04,27.21,1999
1999-11-05,26.58,1999
1999-11-06,28.75,1999
1999-11-07,27.6675,1999
1999-11-08,25.715,1999
1999-11-09,22.92,1999
1999-11-10,25.18,1999
1999-11-11,26.58,1999
1999-11-12,27.795,1999
1999-11-13,27.43,1999
1999-11-14,27.12,1999
1999-11-15,24.9725,1999
1999-11-16,24.9825,1999
1999-11-17,24.7375,1999
1999-11-18,25.7225,1999
1999-11-19,26.17,1999
1999-11-20,26.985,1999
1999-11-21,25.2575,1999
1999-11-22,26.07,1999
1999-11-23,27.9425,1999
1999-11-24,28.6975,1999
1999-11-25,28.155,1999
1999-11-26,28.0375,1999
1999-11-27,26.93,1999
1999-11-28,26.665,1999
1999-11-29,26.887500000000003,1999
1999-11-30,26.3925,1999
1999-12-01,25.425,1999
1999-12-02,24.7175,1999
1999-12-03,27.127499999999998,1999
1999-12-04,25.7175,1999
1999-12-05,25.4775,1999
1999-12-06,25.99,1999
1999-12-07,26.3525,1999
1999-12-08,25.42,1999
1999-12-09,25.4975,1999
1999-12-10,24.975,1999
1999-12-11,24.75,1999
1999-12-12,24.627499999999998,1999
1999-12-13,25.0325,1999
1999-12-14,23.585,1999
1999-12-15,23.765,1999
1999-12-16,22.6575,1999
1999-12-17,23.4125,1999
1999-12-18,22.5925,1999
1999-12-19,20.3175,1999
1999-12-20,18.990000000000002,1999
1999-12-21,20.7875,1999
1999-12-22,22.815,1999
1999-12-23,20.72,1999
1999-12-24,20.6025,1999
1999-12-25,20.9925,1999
1999-12-26,23.3725,1999
1999-12-27,24.1175,1999
1999-12-28,24.259999999999998,1999
1999-12-29,23.915,1999
1999-12-30,23.490000000000002,1999
1999-12-31,23.560000000000002,1999
2000-01-01,23.8925,2000
2000-01-02,23.6625,2000
2000-01-03,23.505000000000003,2000
2000-01-04,23.505,2000
2000-01-05,23.575,2000
2000-01-06,22.995,2000
2000-01-07,23.4675,2000
2000-01-08,23.42,2000
2000-01-09,21.5825,2000
2000-01-10,23.2825,2000
2000-01-11,24.2675,2000
2000-01-12,23.9025,2000
2000-01-13,23.3875,2000
2000-01-14,21.8525,2000
2000-01-15,21.9125,2000
2000-01-16,23.7025,2000
2000-01-17,25.29,2000
2000-01-18,25.44,2000
2000-01-19,24.7075,2000
2000-01-20,24.5075,2000
2000-01-21,25.185000000000002,2000
2000-01-22,25.225,2000
2000-01-23,25.990000000000002,2000
2000-01-24,25.96,2000
2000-01-25,25.259999999999998,2000
2000-01-26,24.9875,2000
2000-01-27,26.98,2000
2000-01-28,28.5025,2000
2000-01-29,29.0275,2000
2000-01-30,27.7675,2000
2000-01-31,27.895,2000
2000-02-01,25.4325,2000
2000-02-02,25.1625,2000
2000-02-03,24.2725,2000
2000-02-04,23.3825,2000
2000-02-05,23.8875,2000
2000-02-06,23.5575,2000
2000-02-07,23.2475,2000
2000-02-08,23.215,2000
2000-02-09,24.317500000000003,2000
2000-02-10,23.995,2000
2000-02-11,25.0125,2000
2000-02-12,25.175,2000
2000-02-13,26.5175,2000
2000-02-14,26.9125,2000
2000-02-15,27.215,2000
2000-02-16,26.96,2000
2000-02-17,25.7275,2000
2000-02-18,24.9675,2000
2000-02-19,25.0625,2000
2000-02-20,25.435,2000
2000-02-21,25.9575,2000
2000-02-22,25.9025,2000
2000-02-23,26.89,2000
2000-02-24,26.3725,2000
2000-02-25,27.0875,2000
2000-02-26,27.5175,2000
2000-02-27,28.270000000000003,2000
2000-02-28,27.5775,2000
2000-02-29,27.8825,2000
2000-03-01,28.2725,2000
2000-03-02,27.785,2000
2000-03-03,28.095,2000
2000-03-04,28.425,2000
2000-03-05,28.205,2000
2000-03-06,28.8275,2000
2000-03-07,29.2975,2000
2000-03-08,29.9375,2000
2000-03-09,29.965,2000
2000-03-10,30.0925,2000
2000-03-11,29.380000000000003,2000
2000-03-12,29.02,2000
2000-03-13,29.49,2000
2000-03-14,29.365,2000
2000-03-15,28.365000000000002,2000
2000-03-16,27.8475,2000
2000-03-17,28.3475,2000
2000-03-18,29.185000000000002,2000
2000-03-19,29.7725,2000
2000-03-20,29.325,2000
2000-03-21,28.2475,2000
2000-03-22,28.905,2000
2000-03-23,29.4,2000
2000-03-24,29.2025,2000
2000-03-25,29.435,2000
2000-03-26,29.2225,2000
2000-03-27,29.877499999999998,2000
2000-03-28,29.4575,2000
2000-03-29,28.8,2000
2000-03-30,29.3275,2000
2000-03-31,32.185,2000
2000-04-01,32.43,2000
2000-04-02,30.2175,2000
2000-04-03,28.0175,2000
2000-04-04,28.8825,2000
2000-04-05,31.580000000000002,2000
2000-04-06,32.2175,2000
2000-04-07,29.775,2000
2000-04-08,29.8525,2000
2000-04-09,29.9425,2000
2000-04-10,30.9925,2000
2000-04-11,32.620000000000005,2000
2000-04-12,32.965,2000
2000-04-13,33.135,2000
2000-04-14,34.225,2000
2000-04-15,33.9925,2000
2000-04-16,32.345,2000
2000-04-17,32.945,2000
2000-04-18,31.525,2000
2000-04-19,31.55,2000
2000-04-20,32.9075,2000
2000-04-21,34.12,2000
2000-04-22,34.6475,2000
2000-04-23,34.0325,2000
2000-04-24,31.6175,2000
2000-04-25,29.6725,2000
2000-04-26,29.877499999999998,2000
2000-04-27,31.705000000000002,2000
2000-04-28,33.7575,2000
2000-04-29,32.629999999999995,2000
2000-04-30,30.259999999999998,2000
2000-05-01,29.3,2000
2000-05-02,27.365000000000002,2000
2000-05-03,27.3625,2000
2000-05-04,28.2975,2000
2000-05-05,30.229999999999997,2000
2000-05-06,31.015,2000
2000-05-07,31.435000000000002,2000
2000-05-08,30.6825,2000
2000-05-09,30.53,2000
2000-05-10,30.822499999999998,2000
2000-05-11,30.005000000000003,2000
2000-05-12,29.6925,2000
2000-05-13,30.5075,2000
2000-05-14,31.03,2000
2000-05-15,31.0,2000
2000-05-16,30.064999999999998,2000
2000-05-17,30.145,2000
2000-05-18,31.1875,2000
2000-05-19,31.7525,2000
2000-05-20,30.1925,2000
2000-05-21,28.384999999999998,2000
2000-05-22,27.3725,2000
2000-05-23,29.1,2000
2000-05-24,32.1875,2000
2000-05-25,34.135,2000
2000-05-26,35.2025,2000
2000-05-27,31.970000000000002,2000
2000-05-28,30.9075,2000
2000-05-29,31.8,2000
2000-05-30,32.8375,2000
2000-05-31,34.5075,2000
2000-06-01,31.8925,2000
2000-06-02,31.37,2000
2000-06-03,31.4625,2000
2000-06-04,31.04,2000
2000-06-05,29.7775,2000
2000-06-06,29.405,2000
2000-06-07,28.7975,2000
2000-06-08,29.12,2000
2000-06-09,29.8575,2000
2000-06-10,31.255,2000
2000-06-11,33.272499999999994,2000
2000-06-12,32.4375,2000
2000-06-13,31.945,2000
2000-06-14,32.17,2000
2000-06-15,32.567499999999995,2000
2000-06-16,31.2625,2000
2000-06-17,31.0925,2000
2000-06-18,31.195,2000
2000-06-19,31.115,2000
2000-06-20,31.04,2000
2000-06-21,29.9825,2000
2000-06-22,31.9125,2000
2000-06-23,32.1625,2000
2000-06-24,31.875,2000
2000-06-25,30.6125,2000
2000-06-26,31.072499999999998,2000
2000-06-27,31.7575,2000
2000-06-28,32.525,2000
2000-06-29,31.9175,2000
2000-06-30,32.5975,2000
2000-07-01,31.5575,2000
2000-07-02,32.0425,2000
2000-07-03,31.725,2000
2000-07-04,30.947499999999998,2000
2000-07-05,30.55,2000
2000-07-06,31.5325,2000
2000-07-07,30.59,2000
2000-07-08,30.155,2000
2000-07-09,31.06,2000
2000-07-10,30.54,2000
2000-07-11,30.14,2000
2000-07-12,29.8125,2000
2000-07-13,30.775,2000
2000-07-14,31.4075,2000
2000-07-15,30.8175,2000
2000-07-16,29.5075,2000
2000-07-17,30.5075,2000
2000-07-18,30.3725,2000
2000-07-19,30.2375,2000
2000-07-20,29.3425,2000
2000-07-21,28.5625,2000
2000-07-22,30.5475,2000
2000-07-23,30.7325,2000
2000-07-24,31.4575,2000
2000-07-25,29.455000000000002,2000
2000-07-26,27.85,2000
2000-07-27,28.802500000000002,2000
2000-07-28,29.5475,2000
2000-07-29,30.2425,2000
2000-07-30,29.88,2000
2000-07-31,29.005,2000
2000-08-01,26.4025,2000
2000-08-02,28.9825,2000
2000-08-03,28.405,2000
2000-08-04,28.505,2000
2000-08-05,28.697499999999998,2000
2000-08-06,30.925,2000
2000-08-07,31.0125,2000
2000-08-08,30.9225,2000
2000-08-09,30.87,2000
2000-08-10,29.5325,2000
2000-08-11,30.1025,2000
2000-08-12,30.96,2000
2000-08-13,29.994999999999997,2000
2000-08-14,28.6525,2000
2000-08-15,29.2425,2000
2000-08-16,29.9175,2000
2000-08-17,30.1475,2000
2000-08-18,29.4875,2000
2000-08-19,29.7575,2000
2000-08-20,27.447499999999998,2000
2000-08-21,27.1325,2000
2000-08-22,27.9075,2000
2000-08-23,28.4875,2000
2000-08-24,29.0275,2000
2000-08-25,29.435000000000002,2000
2000-08-26,29.325,2000
2000-08-27,28.35,2000
2000-08-28,29.560000000000002,2000
2000-08-29,30.122500000000002,2000
2000-08-30,28.9625,2000
2000-08-31,30.439999999999998,2000
2000-09-01,30.2625,2000
2000-09-02,29.805,2000
2000-09-03,30.1175,2000
2000-09-04,29.3075,2000
2000-09-05,29.7025,2000
2000-09-06,29.2475,2000
2000-09-07,29.9725,2000
2000-09-08,30.9675,2000
2000-09-09,30.7975,2000
2000-09-10,28.935000000000002,2000
2000-09-11,28.7275,2000
2000-09-12,29.7825,2000
2000-09-13,28.3925,2000
2000-09-14,27.7025,2000
2000-09-15,28.794999999999998,2000
2000-09-16,29.84,2000
2000-09-17,29.6075,2000
2000-09-18,29.247500000000002,2000
2000-09-19,29.1175,2000
2000-09-20,29.2125,2000
2000-09-21,28.925,2000
2000-09-22,28.8325,2000
2000-09-23,30.36,2000
2000-09-24,30.8625,2000
2000-09-25,29.4775,2000
2000-09-26,29.5575,2000
2000-09-27,26.7325,2000
2000-09-28,28.08,2000
2000-09-29,29.5175,2000
2000-09-30,30.525,2000
2000-10-01,31.3775,2000
2000-10-02,28.4875,2000
2000-10-03,28.259999999999998,2000
2000-10-04,29.4425,2000
2000-10-05,29.2425,2000
2000-10-06,29.82,2000
2000-10-07,29.765,2000
2000-10-08,28.955,2000
2000-10-09,30.1175,2000
2000-10-10,29.11,2000
2000-10-11,30.0875,2000
2000-10-12,29.2175,2000
2000-10-13,28.4675,2000
2000-10-14,26.32,2000
2000-10-15,25.057499999999997,2000
2000-10-16,25.7475,2000
2000-10-17,26.0925,2000
2000-10-18,25.3975,2000
2000-10-19,26.7825,2000
2000-10-20,27.36,2000
2000-10-21,25.395,2000
2000-10-22,25.9,2000
2000-10-23,25.622500000000002,2000
2000-10-24,25.642500000000002,2000
2000-10-25,26.9025,2000
2000-10-26,27.9625,2000
2000-10-27,29.02,2000
2000-10-28,29.53,2000
2000-10-29,28.935000000000002,2000
2000-10-30,29.2825,2000
2000-10-31,29.2975,2000
2000-11-01,29.3,2000
2000-11-02,28.7425,2000
2000-11-03,27.6575,2000
2000-11-04,27.725,2000
2000-11-05,27.565,2000
2000-11-06,28.490000000000002,2000
2000-11-07,28.505,2000
2000-11-08,27.61,2000
2000-11-09,27.8575,2000
2000-11-10,28.2575,2000
2000-11-11,27.47,2000
2000-11-12,26.8225,2000
2000-11-13,27.7975,2000
2000-11-14,28.3625,2000
2000-11-15,27.64,2000
2000-11-16,27.655,2000
2000-11-17,27.8375,2000
2000-11-18,28.02,2000
2000-11-19,28.22,2000
2000-11-20,27.4975,2000
2000-11-21,26.7425,2000
2000-11-22,25.2075,2000
2000-11-23,25.4525,2000
2000-11-24,25.0575,2000
2000-11-25,24.9125,2000
2000-11-26,25.447499999999998,2000
2000-11-27,25.045,2000
2000-11-28,25.975,2000
2000-11-29,25.765,2000
2000-11-30,25.7975,2000
2000-12-01,25.7175,2000
2000-12-02,24.405,2000
2000-12-03,24.105,2000
2000-12-04,22.9725,2000
2000-12-05,24.1475,2000
2000-12-06,24.947499999999998,2000
2000-12-07,24.759999999999998,2000
2000-12-08,25.0725,2000
2000-12-09,24.5275,2000
2000-12-10,24.47,2000
2000-12-11,24.61,2000
2000-12-12,24.9,2000
2000-12-13,24.705,2000
2000-12-14,24.835,2000
2000-12-15,24.585,2000
2000-12-16,24.0275,2000
2000-12-17,24.305,2000
2000-12-18,24.7075,2000
2000-12-19,23.1025,2000
2000-12-20,22.08,2000
2000-12-21,21.799999999999997,2000
2000-12-22,21.607499999999998,2000
2000-12-23,21.6925,2000
2000-12-24,21.59,2000
2000-12-25,22.785,2000
2000-12-26,23.575,2000
2000-12-27,22.04,2000
2000-12-28,23.052500000000002,2000
2000-12-29,22.9675,2000
2000-12-30,22.62,2000
2000-12-31,23.37,2000
2001-01-01,23.71,2001
2001-01-02,23.795,2001
2001-01-03,24.545,2001
2001-01-04,24.4325,2001
2001-01-05,23.795,2001
2001-01-06,23.2125,2001
2001-01-07,23.5225,2001
2001-01-08,23.555,2001
2001-01-09,23.744999999999997,2001
2001-01-10,24.09,2001
2001-01-11,23.565,2001
2001-01-12,23.785,2001
2001-01-13,24.057499999999997,2001
2001-01-14,23.195,2001
2001-01-15,23.05,2001
2001-01-16,24.435,2001
2001-01-17,23.7375,2001
2001-01-18,23.3625,2001
2001-01-19,23.11,2001
2001-01-20,23.7375,2001
2001-01-21,24.3425,2001
2001-01-22,24.1325,2001
2001-01-23,23.78,2001
2001-01-24,23.880000000000003,2001
2001-01-25,23.16,2001
2001-01-26,21.99,2001
2001-01-27,21.8475,2001
2001-01-28,21.87,2001
2001-01-29,21.695,2001
2001-01-30,22.0875,2001
2001-01-31,23.43,2001
2001-02-01,23.7125,2001
2001-02-02,23.3625,2001
2001-02-03,23.5925,2001
2001-02-04,23.32,2001
2001-02-05,23.7975,2001
2001-02-06,24.905,2001
2001-02-07,26.0625,2001
2001-02-08,26.0825,2001
2001-02-09,26.1025,2001
2001-02-10,26.975,2001
2001-02-11,26.09,2001
2001-02-12,25.675,2001
2001-02-13,24.155,2001
2001-02-14,22.825,2001
2001-02-15,22.895,2001
2001-02-16,24.34,2001
2001-02-17,24.94,2001
2001-02-18,26.072499999999998,2001
2001-02-19,26.91,2001
2001-02-20,27.64,2001
2001-02-21,27.810000000000002,2001
2001-02-22,30.155,2001
2001-02-23,29.7175,2001
2001-02-24,28.3975,2001
2001-02-25,28.1525,2001
2001-02-26,29.1925,2001
2001-02-27,29.0775,2001
2001-02-28,27.28,2001
2001-03-01,25.295,2001
2001-03-02,25.92,2001
2001-03-03,27.8375,2001
2001-03-04,28.9575,2001
2001-03-05,30.0025,2001
2001-03-06,30.9525,2001
2001-03-07,30.4,2001
2001-03-08,28.9925,2001
2001-03-09,29.185,2001
2001-03-10,29.2875,2001
2001-03-11,29.662499999999998,2001
2001-03-12,28.725,2001
2001-03-13,25.7875,2001
2001-03-14,24.5175,2001
2001-03-15,25.195,2001
2001-03-16,26.215,2001
2001-03-17,28.2125,2001
2001-03-18,29.9875,2001
2001-03-19,31.447499999999998,2001
2001-03-20,32.4325,2001
2001-03-21,33.06,2001
2001-03-22,31.759999999999998,2001
2001-03-23,30.310000000000002,2001
2001-03-24,29.865000000000002,2001
2001-03-25,28.145,2001
2001-03-26,28.145,2001
2001-03-27,27.3575,2001
2001-03-28,30.0125,2001
2001-03-29,31.4025,2001
2001-03-30,30.805,2001
2001-03-31,31.795,2001
2001-04-01,32.165,2001
2001-04-02,31.0225,2001
2001-04-03,27.825,2001
2001-04-04,27.03,2001
2001-04-05,29.7425,2001
2001-04-06,31.875,2001
2001-04-07,31.78,2001
2001-04-08,32.957499999999996,2001
2001-04-09,34.495000000000005,2001
2001-04-10,34.57,2001
2001-04-11,33.63,2001
2001-04-12,32.225,2001
2001-04-13,31.225,2001
2001-04-14,29.4475,2001
2001-04-15,29.8425,2001
2001-04-16,30.33,2001
2001-04-17,29.825,2001
2001-04-18,27.560000000000002,2001
2001-04-19,27.1125,2001
2001-04-20,27.490000000000002,2001
2001-04-21,28.72,2001
2001-04-22,28.215,2001
2001-04-23,28.747500000000002,2001
2001-04-24,29.905,2001
2001-04-25,30.88,2001
2001-04-26,31.555,2001
2001-04-27,32.67,2001
2001-04-28,32.26,2001
2001-04-29,30.0375,2001
2001-04-30,27.15,2001
2001-05-01,27.5175,2001
2001-05-02,27.64,2001
2001-05-03,28.2975,2001
2001-05-04,30.4125,2001
2001-05-05,31.887500000000003,2001
2001-05-06,34.89,2001
2001-05-07,35.365,2001
2001-05-08,32.6825,2001
2001-05-09,32.22,2001
2001-05-10,34.4025,2001
2001-05-11,34.9625,2001
2001-05-12,34.555,2001
2001-05-13,31.0325,2001
2001-05-14,30.93,2001
2001-05-15,32.135,2001
2001-05-16,30.885,2001
2001-05-17,30.935000000000002,2001
2001-05-18,30.75,2001
2001-05-19,30.5675,2001
2001-05-20,31.427500000000002,2001
2001-05-21,31.639999999999997,2001
2001-05-22,32.02,2001
2001-05-23,32.3475,2001
2001-05-24,32.015,2001
2001-05-25,32.8775,2001
2001-05-26,32.6225,2001
2001-05-27,32.817499999999995,2001
2001-05-28,32.12,2001
2001-05-29,31.332500000000003,2001
2001-05-30,30.515,2001
2001-05-31,30.15,2001
2001-06-01,30.9325,2001
2001-06-02,31.765,2001
2001-06-03,31.95,2001
2001-06-04,32.7975,2001
2001-06-05,32.9875,2001
2001-06-06,33.427499999999995,2001
2001-06-07,31.8625,2001
2001-06-08,31.3775,2001
2001-06-09,30.915,2001
2001-06-10,31.4275,2001
2001-06-11,32.2625,2001
2001-06-12,32.7675,2001
2001-06-13,31.4675,2001
2001-06-14,32.265,2001
2001-06-15,32.5225,2001
2001-06-16,31.8125,2001
2001-06-17,31.925,2001
2001-06-18,32.015,2001
2001-06-19,32.1375,2001
2001-06-20,31.6475,2001
2001-06-21,30.71,2001
2001-06-22,30.525,2001
2001-06-23,31.857499999999998,2001
2001-06-24,32.89,2001
2001-06-25,32.9675,2001
2001-06-26,33.010000000000005,2001
2001-06-27,32.3725,2001
2001-06-28,32.269999999999996,2001
2001-06-29,31.817500000000003,2001
2001-06-30,30.735,2001
2001-07-01,32.49,2001
2001-07-02,32.1025,2001
2001-07-03,31.939999999999998,2001
2001-07-04,29.814999999999998,2001
2001-07-05,28.715,2001
2001-07-06,29.9025,2001
2001-07-07,32.675,2001
2001-07-08,33.6475,2001
2001-07-09,32.505,2001
2001-07-10,31.44,2001
2001-07-11,32.43,2001
2001-07-12,33.1375,2001
2001-07-13,30.9325,2001
2001-07-14,29.395,2001
2001-07-15,28.6875,2001
2001-07-16,29.3875,2001
2001-07-17,29.48,2001
2001-07-18,27.7175,2001
2001-07-19,28.215,2001
2001-07-20,29.8225,2001
2001-07-21,31.225,2001
2001-07-22,31.3925,2001
2001-07-23,30.3125,2001
2001-07-24,30.88,2001
2001-07-25,31.3,2001
2001-07-26,29.545,2001
2001-07-27,27.4175,2001
2001-07-28,27.93,2001
2001-07-29,29.1275,2001
2001-07-30,29.545,2001
2001-07-31,28.057499999999997,2001
2001-08-01,27.8525,2001
2001-08-02,28.5875,2001
2001-08-03,28.765,2001
2001-08-04,30.072499999999998,2001
2001-08-05,29.025,2001
2001-08-06,30.1725,2001
2001-08-07,30.8625,2001
2001-08-08,31.505,2001
2001-08-09,29.740000000000002,2001
2001-08-10,29.185000000000002,2001
2001-08-11,30.105,2001
2001-08-12,31.185000000000002,2001
2001-08-13,30.945,2001
2001-08-14,29.134999999999998,2001
2001-08-15,29.83,2001
2001-08-16,31.765,2001
2001-08-17,31.445,2001
2001-08-18,31.9825,2001
2001-08-19,31.2,2001
2001-08-20,31.0825,2001
2001-08-21,30.447499999999998,2001
2001-08-22,30.2925,2001
2001-08-23,31.685,2001
2001-08-24,31.165,2001
2001-08-25,29.924999999999997,2001
2001-08-26,29.0075,2001
2001-08-27,28.6075,2001
2001-08-28,28.8275,2001
2001-08-29,29.6275,2001
2001-08-30,30.3775,2001
2001-08-31,29.905,2001
2001-09-01,29.9375,2001
2001-09-02,29.259999999999998,2001
2001-09-03,30.345,2001
2001-09-04,29.932499999999997,2001
2001-09-05,29.935000000000002,2001
2001-09-06,30.7325,2001
2001-09-07,28.25,2001
2001-09-08,28.625,2001
2001-09-09,28.62,2001
2001-09-10,29.0675,2001
2001-09-11,30.9175,2001
2001-09-12,31.2475,2001
2001-09-13,30.497500000000002,2001
2001-09-14,28.91,2001
2001-09-15,28.4725,2001
2001-09-16,29.42,2001
2001-09-17,29.57,2001
2001-09-18,30.13,2001
2001-09-19,30.5075,2001
2001-09-20,30.2925,2001
2001-09-21,28.48,2001
2001-09-22,28.0775,2001
2001-09-23,30.12,2001
2001-09-24,30.7125,2001
2001-09-25,31.08,2001
2001-09-26,32.1725,2001
2001-09-27,32.275,2001
2001-09-28,31.0925,2001
2001-09-29,30.905,2001
2001-09-30,31.075,2001
2001-10-01,29.9125,2001
2001-10-02,31.03,2001
2001-10-03,31.475,2001
2001-10-04,31.295,2001
2001-10-05,30.8925,2001
2001-10-06,30.4125,2001
2001-10-07,31.8575,2001
2001-10-08,31.8425,2001
2001-10-09,31.685000000000002,2001
2001-10-10,30.765,2001
2001-10-11,28.0175,2001
2001-10-12,29.02,2001
2001-10-13,30.1325,2001
2001-10-14,30.7025,2001
2001-10-15,31.5325,2001
2001-10-16,30.7,2001
2001-10-17,30.755000000000003,2001
2001-10-18,31.2325,2001
2001-10-19,30.982499999999998,2001
2001-10-20,31.435,2001
2001-10-21,31.767500000000002,2001
2001-10-22,32.28,2001
2001-10-23,31.475,2001
2001-10-24,31.005,2001
2001-10-25,30.725,2001
2001-10-26,28.895,2001
2001-10-27,29.0225,2001
2001-10-28,29.21,2001
2001-10-29,30.060000000000002,2001
2001-10-30,29.54,2001
2001-10-31,29.095,2001
2001-11-01,28.765,2001
2001-11-02,28.8975,2001
2001-11-03,27.9,2001
2001-11-04,28.05,2001
2001-11-05,28.380000000000003,2001
2001-11-06,28.3375,2001
2001-11-07,28.3675,2001
2001-11-08,28.87,2001
2001-11-09,28.655,2001
2001-11-10,27.7375,2001
2001-11-11,28.1075,2001
2001-11-12,28.3325,2001
2001-11-13,28.5425,2001
2001-11-14,29.1175,2001
2001-11-15,29.5775,2001
2001-11-16,29.5575,2001
2001-11-17,29.8425,2001
2001-11-18,29.375,2001
2001-11-19,28.04,2001
2001-11-20,26.6075,2001
2001-11-21,26.16,2001
2001-11-22,26.3275,2001
2001-11-23,26.697499999999998,2001
2001-11-24,27.6525,2001
2001-11-25,27.4125,2001
2001-11-26,27.105,2001
2001-11-27,26.747500000000002,2001
2001-11-28,26.0575,2001
2001-11-29,26.91,2001
2001-11-30,27.41,2001
2001-12-01,27.9175,2001
2001-12-02,26.0525,2001
2001-12-03,26.5125,2001
2001-12-04,27.0775,2001
2001-12-05,25.3425,2001
2001-12-06,26.465,2001
2001-12-07,27.405,2001
2001-12-08,27.055,2001
2001-12-09,27.19,2001
2001-12-10,25.825,2001
2001-12-11,25.3175,2001
2001-12-12,25.7975,2001
2001-12-13,25.619999999999997,2001
2001-12-14,25.4875,2001
2001-12-15,24.635,2001
2001-12-16,26.4675,2001
2001-12-17,27.335,2001
2001-12-18,27.7725,2001
2001-12-19,28.8325,2001
2001-12-20,29.21,2001
2001-12-21,28.05,2001
2001-12-22,27.802500000000002,2001
2001-12-23,28.66,2001
2001-12-24,27.955,2001
2001-12-25,28.0225,2001
2001-12-26,28.37,2001
2001-12-27,27.32,2001
2001-12-28,26.59,2001
2001-12-29,25.8525,2001
2001-12-30,27.36,2001
2001-12-31,27.21,2001
2002-01-01,25.995,2002
2002-01-02,26.1575,2002
2002-01-03,26.545,2002
2002-01-04,25.9675,2002
2002-01-05,24.8325,2002
2002-01-06,22.965,2002
2002-01-07,22.490000000000002,2002
2002-01-08,23.32,2002
2002-01-09,23.485,2002
2002-01-10,20.085,2002
2002-01-11,20.555,2002
2002-01-12,23.6325,2002
2002-01-13,24.1125,2002
2002-01-14,23.96,2002
2002-01-15,23.8,2002
2002-01-16,24.295,2002
2002-01-17,23.747500000000002,2002
2002-01-18,24.075000000000003,2002
2002-01-19,23.335,2002
2002-01-20,24.1875,2002
2002-01-21,25.3375,2002
2002-01-22,25.39,2002
2002-01-23,25.785,2002
2002-01-24,26.015,2002
2002-01-25,26.1225,2002
2002-01-26,25.802500000000002,2002
2002-01-27,25.5275,2002
2002-01-28,25.6375,2002
2002-01-29,25.4425,2002
2002-01-30,25.2375,2002
2002-01-31,24.43,2002
2002-02-01,25.7125,2002
2002-02-02,26.5375,2002
2002-02-03,26.2975,2002
2002-02-04,25.5625,2002
2002-02-05,23.7975,2002
2002-02-06,24.6325,2002
2002-02-07,24.5325,2002
2002-02-08,25.552500000000002,2002
2002-02-09,25.5475,2002
2002-02-10,24.8275,2002
2002-02-11,25.28,2002
2002-02-12,26.5675,2002
2002-02-13,27.455,2002
2002-02-14,27.25,2002
2002-02-15,26.5175,2002
2002-02-16,25.92,2002
2002-02-17,25.4725,2002
2002-02-18,24.08,2002
2002-02-19,23.8375,2002
2002-02-20,25.72,2002
2002-02-21,27.830000000000002,2002
2002-02-22,26.2,2002
2002-02-23,27.155,2002
2002-02-24,28.377499999999998,2002
2002-02-25,29.655,2002
2002-02-26,27.4575,2002
2002-02-27,26.4125,2002
2002-02-28,25.919999999999998,2002
2002-03-01,25.877499999999998,2002
2002-03-02,26.7075,2002
2002-03-03,24.9675,2002
2002-03-04,26.5875,2002
2002-03-05,26.6025,2002
2002-03-06,26.9025,2002
2002-03-07,27.5025,2002
2002-03-08,27.450000000000003,2002
2002-03-09,27.12,2002
2002-03-10,27.95,2002
2002-03-11,27.4225,2002
2002-03-12,26.182499999999997,2002
2002-03-13,24.794999999999998,2002
2002-03-14,26.2475,2002
2002-03-15,28.2925,2002
2002-03-16,27.325,2002
2002-03-17,27.145,2002
2002-03-18,27.735,2002
2002-03-19,29.555,2002
2002-03-20,30.655,2002
2002-03-21,31.2275,2002
2002-03-22,30.985,2002
2002-03-23,30.825,2002
2002-03-24,30.635,2002
2002-03-25,27.75,2002
2002-03-26,26.9875,2002
2002-03-27,26.950000000000003,2002
2002-03-28,28.27,2002
2002-03-29,28.5025,2002
2002-03-30,28.555,2002
2002-03-31,26.595,2002
2002-04-01,25.455,2002
2002-04-02,26.41,2002
2002-04-03,29.36,2002
2002-04-04,29.4275,2002
2002-04-05,28.955,2002
2002-04-06,27.0925,2002
2002-04-07,25.84,2002
2002-04-08,25.38,2002
2002-04-09,25.369999999999997,2002
2002-04-10,25.995,2002
2002-04-11,25.2,2002
2002-04-12,25.4725,2002
2002-04-13,25.052500000000002,2002
2002-04-14,26.6675,2002
2002-04-15,28.6725,2002
2002-04-16,29.395,2002
2002-04-17,29.310000000000002,2002
2002-04-18,30.0125,2002
2002-04-19,29.7575,2002
2002-04-20,29.55,2002
2002-04-21,29.1725,2002
2002-04-22,29.43,2002
2002-04-23,31.1625,2002
2002-04-24,33.442499999999995,2002
2002-04-25,31.862499999999997,2002
2002-04-26,32.175,2002
2002-04-27,32.540000000000006,2002
2002-04-28,32.635,2002
2002-04-29,32.2575,2002
2002-04-30,31.5125,2002
2002-05-01,30.8975,2002
2002-05-02,29.695,2002
2002-05-03,28.8525,2002
2002-05-04,27.732499999999998,2002
2002-05-05,28.490000000000002,2002
2002-05-06,28.3875,2002
2002-05-07,27.5225,2002
2002-05-08,27.23,2002
2002-05-09,28.9625,2002
2002-05-10,31.7775,2002
2002-05-11,33.2975,2002
2002-05-12,33.3375,2002
2002-05-13,33.495,2002
2002-05-14,34.46,2002
2002-05-15,35.2,2002
2002-05-16,33.565,2002
2002-05-17,33.7225,2002
2002-05-18,33.775000000000006,2002
2002-05-19,32.4825,2002
2002-05-20,31.9725,2002
2002-05-21,30.455,2002
2002-05-22,31.07,2002
2002-05-23,33.0925,2002
2002-05-24,34.98,2002
2002-05-25,35.745,2002
2002-05-26,35.185,2002
2002-05-27,34.65,2002
2002-05-28,34.8875,2002
2002-05-29,33.24,2002
2002-05-30,32.6025,2002
2002-05-31,33.042500000000004,2002
2002-06-01,33.325,2002
2002-06-02,34.8825,2002
2002-06-03,34.1525,2002
2002-06-04,33.0425,2002
2002-06-05,32.2325,2002
2002-06-06,31.4825,2002
2002-06-07,33.417500000000004,2002
2002-06-08,34.2825,2002
2002-06-09,34.09,2002
2002-06-10,32.0075,2002
2002-06-11,30.79,2002
2002-06-12,32.9975,2002
2002-06-13,33.19,2002
2002-06-14,32.5025,2002
2002-06-15,32.4325,2002
2002-06-16,31.5175,2002
2002-06-17,33.4975,2002
2002-06-18,31.145,2002
2002-06-19,30.975,2002
2002-06-20,31.6525,2002
2002-06-21,31.8775,2002
2002-06-22,32.755,2002
2002-06-23,33.0875,2002
2002-06-24,31.427500000000002,2002
2002-06-25,30.557499999999997,2002
2002-06-26,30.795,2002
2002-06-27,32.295,2002
2002-06-28,32.6575,2002
2002-06-29,33.5925,2002
2002-06-30,32.8875,2002
2002-07-01,32.5225,2002
2002-07-02,30.5225,2002
2002-07-03,31.8625,2002
2002-07-04,32.765,2002
2002-07-05,33.085,2002
2002-07-06,31.9225,2002
2002-07-07,31.365000000000002,2002
2002-07-08,32.3125,2002
2002-07-09,32.3625,2002
2002-07-10,31.7025,2002
2002-07-11,31.1725,2002
2002-07-12,30.965,2002
2002-07-13,33.0425,2002
2002-07-14,33.12,2002
2002-07-15,31.215,2002
2002-07-16,30.8575,2002
2002-07-17,30.5225,2002
2002-07-18,30.09,2002
2002-07-19,30.302500000000002,2002
2002-07-20,31.455,2002
2002-07-21,32.485,2002
2002-07-22,33.7275,2002
2002-07-23,32.995000000000005,2002
2002-07-24,33.06,2002
2002-07-25,32.415,2002
2002-07-26,30.315,2002
2002-07-27,30.375,2002
2002-07-28,30.01,2002
2002-07-29,28.9325,2002
2002-07-30,30.05,2002
2002-07-31,30.475,2002
2002-08-01,31.77,2002
2002-08-02,31.5775,2002
2002-08-03,30.625,2002
2002-08-04,29.825,2002
2002-08-05,31.5075,2002
2002-08-06,32.43,2002
2002-08-07,31.71,2002
2002-08-08,30.97,2002
2002-08-09,30.205,2002
2002-08-10,29.695,2002
2002-08-11,29.355,2002
2002-08-12,31.29,2002
2002-08-13,31.185,2002
2002-08-14,32.019999999999996,2002
2002-08-15,30.7625,2002
2002-08-16,30.947499999999998,2002
2002-08-17,29.677500000000002,2002
2002-08-18,29.0,2002
2002-08-19,28.865,2002
2002-08-20,29.7975,2002
2002-08-21,29.7725,2002
2002-08-22,31.2375,2002
2002-08-23,32.3425,2002
2002-08-24,29.965,2002
2002-08-25,29.115000000000002,2002
2002-08-26,31.3475,2002
2002-08-27,30.9825,2002
2002-08-28,28.4525,2002
2002-08-29,27.96,2002
2002-08-30,29.91,2002
2002-08-31,30.7875,2002
2002-09-01,27.785,2002
2002-09-02,29.439999999999998,2002
2002-09-03,31.6825,2002
2002-09-04,31.035,2002
2002-09-05,30.497500000000002,2002
2002-09-06,30.1475,2002
2002-09-07,30.7425,2002
2002-09-08,30.21,2002
2002-09-09,29.299999999999997,2002
2002-09-10,29.7125,2002
2002-09-11,31.0225,2002
2002-09-12,31.177500000000002,2002
2002-09-13,27.6925,2002
2002-09-14,27.6675,2002
2002-09-15,28.3,2002
2002-09-16,30.5325,2002
2002-09-17,30.71,2002
2002-09-18,30.9525,2002
2002-09-19,31.8375,2002
2002-09-20,30.28,2002
2002-09-21,28.7,2002
2002-09-22,30.155,2002
2002-09-23,31.7175,2002
2002-09-24,29.5775,2002
2002-09-25,30.3725,2002
2002-09-26,32.64,2002
2002-09-27,32.785,2002
2002-09-28,31.765,2002
2002-09-29,31.2175,2002
2002-09-30,31.4325,2002
2002-10-01,30.92,2002
2002-10-02,31.195,2002
2002-10-03,31.1575,2002
2002-10-04,30.11,2002
2002-10-05,29.9,2002
2002-10-06,30.8825,2002
2002-10-07,30.6175,2002
2002-10-08,29.4075,2002
2002-10-09,30.03,2002
2002-10-10,30.6525,2002
2002-10-11,29.189999999999998,2002
2002-10-12,28.802500000000002,2002
2002-10-13,30.935,2002
2002-10-14,32.1125,2002
2002-10-15,31.8775,2002
2002-10-16,31.5925,2002
2002-10-17,31.130000000000003,2002
2002-10-18,31.1675,2002
2002-10-19,30.7675,2002
2002-10-20,29.695,2002
2002-10-21,31.8575,2002
2002-10-22,31.185000000000002,2002
2002-10-23,30.2825,2002
2002-10-24,30.1675,2002
2002-10-25,30.5425,2002
2002-10-26,28.365,2002
2002-10-27,28.495,2002
2002-10-28,29.2575,2002
2002-10-29,27.5775,2002
2002-10-30,28.615,2002
2002-10-31,27.865000000000002,2002
2002-11-01,30.15,2002
2002-11-02,28.96,2002
2002-11-03,28.89,2002
2002-11-04,27.63,2002
2002-11-05,27.3375,2002
2002-11-06,27.317500000000003,2002
2002-11-07,26.4175,2002
2002-11-08,27.52,2002
2002-11-09,26.357499999999998,2002
2002-11-10,26.0,2002
2002-11-11,26.6475,2002
2002-11-12,28.22,2002
2002-11-13,28.8475,2002
2002-11-14,29.11,2002
2002-11-15,28.1425,2002
2002-11-16,26.9,2002
2002-11-17,27.1325,2002
2002-11-18,28.2,2002
2002-11-19,29.1375,2002
2002-11-20,29.3075,2002
2002-11-21,28.8925,2002
2002-11-22,29.544999999999998,2002
2002-11-23,28.805,2002
2002-11-24,29.0125,2002
2002-11-25,28.4625,2002
2002-11-26,28.3125,2002
2002-11-27,28.52,2002
2002-11-28,27.9025,2002
2002-11-29,27.945,2002
2002-11-30,27.87,2002
2002-12-01,27.035,2002
2002-12-02,25.18,2002
2002-12-03,24.84,2002
2002-12-04,25.5925,2002
2002-12-05,23.99,2002
2002-12-06,24.9525,2002
2002-12-07,25.3525,2002
2002-12-08,24.995,2002
2002-12-09,26.055,2002
2002-12-10,27.8875,2002
2002-12-11,28.0575,2002
2002-12-12,29.55,2002
2002-12-13,28.9075,2002
2002-12-14,27.384999999999998,2002
2002-12-15,28.3325,2002
2002-12-16,28.1775,2002
2002-12-17,28.6025,2002
2002-12-18,28.8375,2002
2002-12-19,27.975,2002
2002-12-20,26.21,2002
2002-12-21,25.565,2002
2002-12-22,25.380000000000003,2002
2002-12-23,25.5025,2002
2002-12-24,25.4925,2002
2002-12-25,24.905,2002
2002-12-26,24.3925,2002
2002-12-27,23.76,2002
2002-12-28,23.91,2002
2002-12-29,23.822499999999998,2002
2002-12-30,23.72,2002
2002-12-31,23.645,2002
2003-01-01,23.4025,2003
2003-01-02,22.65,2003
2003-01-03,22.740000000000002,2003
2003-01-04,23.56,2003
2003-01-05,23.2275,2003
2003-01-06,22.6725,2003
2003-01-07,22.045,2003
2003-01-08,22.3575,2003
2003-01-09,22.64,2003
2003-01-10,22.32,2003
2003-01-11,21.685,2003
2003-01-12,21.9025,2003
2003-01-13,22.67,2003
2003-01-14,23.4075,2003
2003-01-15,22.4825,2003
2003-01-16,20.535,2003
2003-01-17,22.2175,2003
2003-01-18,24.72,2003
2003-01-19,26.185,2003
2003-01-20,25.9025,2003
2003-01-21,26.067500000000003,2003
2003-01-22,25.245,2003
2003-01-23,24.8675,2003
2003-01-24,25.7825,2003
2003-01-25,27.3,2003
2003-01-26,26.7175,2003
2003-01-27,23.525,2003
2003-01-28,22.685,2003
2003-01-29,22.8525,2003
2003-01-30,23.0475,2003
2003-01-31,23.877499999999998,2003
2003-02-01,24.23,2003
2003-02-02,25.93,2003
2003-02-03,26.9025,2003
2003-02-04,28.4725,2003
2003-02-05,28.235,2003
2003-02-06,28.39,2003
2003-02-07,27.445,2003
2003-02-08,24.445,2003
2003-02-09,23.9375,2003
2003-02-10,25.052500000000002,2003
2003-02-11,25.96,2003
2003-02-12,27.4625,2003
2003-02-13,25.1475,2003
2003-02-14,23.509999999999998,2003
2003-02-15,23.98,2003
2003-02-16,24.2975,2003
2003-02-17,24.1675,2003
2003-02-18,25.335,2003
2003-02-19,26.69,2003
2003-02-20,26.1475,2003
2003-02-21,25.195,2003
2003-02-22,25.72,2003
2003-02-23,26.835,2003
2003-02-24,25.732499999999998,2003
2003-02-25,24.865000000000002,2003
2003-02-26,26.115000000000002,2003
2003-02-27,28.225,2003
2003-02-28,28.939999999999998,2003
2003-03-01,29.49,2003
2003-03-02,28.945,2003
2003-03-03,28.8675,2003
2003-03-04,29.252499999999998,2003
2003-03-05,28.755,2003
2003-03-06,26.85,2003
2003-03-07,28.785,2003
2003-03-08,30.385,2003
2003-03-09,29.79,2003
2003-03-10,29.915,2003
2003-03-11,28.3375,2003
2003-03-12,28.1525,2003
2003-03-13,28.025,2003
2003-03-14,28.197499999999998,2003
2003-03-15,28.7775,2003
2003-03-16,28.5975,2003
2003-03-17,28.6725,2003
2003-03-18,29.73,2003
2003-03-19,30.189999999999998,2003
2003-03-20,28.3475,2003
2003-03-21,24.1375,2003
2003-03-22,24.0225,2003
2003-03-23,25.947499999999998,2003
2003-03-24,27.825,2003
2003-03-25,29.345,2003
2003-03-26,29.145,2003
2003-03-27,29.384999999999998,2003
2003-03-28,30.4075,2003
2003-03-29,30.3975,2003
2003-03-30,30.165,2003
2003-03-31,30.98,2003
2003-04-01,31.305,2003
2003-04-02,32.04,2003
2003-04-03,30.755,2003
2003-04-04,29.1525,2003
2003-04-05,28.215,2003
2003-04-06,27.5875,2003
2003-04-07,25.995,2003
2003-04-08,25.97,2003
2003-04-09,26.1525,2003
2003-04-10,27.8825,2003
2003-04-11,30.54,2003
2003-04-12,33.6175,2003
2003-04-13,31.9725,2003
2003-04-14,30.1475,2003
2003-04-15,29.0,2003
2003-04-16,29.2375,2003
2003-04-17,30.6225,2003
2003-04-18,31.1825,2003
2003-04-19,31.49,2003
2003-04-20,31.95,2003
2003-04-21,31.195,2003
2003-04-22,31.6625,2003
2003-04-23,32.665000000000006,2003
2003-04-24,33.16,2003
2003-04-25,33.7775,2003
2003-04-26,36.207499999999996,2003
2003-04-27,34.4875,2003
2003-04-28,35.2175,2003
2003-04-29,33.0475,2003
2003-04-30,32.792500000000004,2003
2003-05-01,33.58,2003
2003-05-02,32.785,2003
2003-05-03,32.885,2003
2003-05-04,33.505,2003
2003-05-05,33.005,2003
2003-05-06,33.3625,2003
2003-05-07,32.95,2003
2003-05-08,32.335,2003
2003-05-09,32.519999999999996,2003
2003-05-10,31.354999999999997,2003
2003-05-11,31.2825,2003
2003-05-12,31.615000000000002,2003
2003-05-13,31.1325,2003
2003-05-14,31.22,2003
2003-05-15,31.2925,2003
2003-05-16,30.89,2003
2003-05-17,30.325,2003
2003-05-18,30.8,2003
2003-05-19,32.855000000000004,2003
2003-05-20,35.06,2003
2003-05-21,33.93,2003
2003-05-22,31.59,2003
2003-05-23,31.7025,2003
2003-05-24,30.985,2003
2003-05-25,32.037499999999994,2003
2003-05-26,31.722499999999997,2003
2003-05-27,31.604999999999997,2003
2003-05-28,29.31,2003
2003-05-29,27.9625,2003
2003-05-30,28.475,2003
2003-05-31,29.0425,2003
2003-06-01,30.067500000000003,2003
2003-06-02,30.81,2003
2003-06-03,30.7125,2003
2003-06-04,31.295,2003
2003-06-05,32.41,2003
2003-06-06,32.805,2003
2003-06-07,34.215,2003
2003-06-08,34.370000000000005,2003
2003-06-09,31.8775,2003
2003-06-10,31.892500000000002,2003
2003-06-11,30.715,2003
2003-06-12,30.07,2003
2003-06-13,30.745,2003
2003-06-14,32.565,2003
2003-06-15,34.957499999999996,2003
2003-06-16,32.845,2003
2003-06-17,32.0575,2003
2003-06-18,32.03,2003
2003-06-19,31.2525,2003
2003-06-20,31.200000000000003,2003
2003-06-21,30.9425,2003
2003-06-22,31.13,2003
2003-06-23,31.0625,2003
2003-06-24,31.5925,2003
2003-06-25,31.32,2003
2003-06-26,31.61,2003
2003-06-27,31.9075,2003
2003-06-28,29.3625,2003
2003-06-29,28.03,2003
2003-06-30,30.5575,2003
2003-07-01,30.502499999999998,2003
2003-07-02,31.25,2003
2003-07-03,31.59,2003
2003-07-04,32.125,2003
2003-07-05,32.175,2003
2003-07-06,31.6375,2003
2003-07-07,31.6075,2003
2003-07-08,31.8625,2003
2003-07-09,30.6875,2003
2003-07-10,30.7375,2003
2003-07-11,31.21,2003
2003-07-12,31.807499999999997,2003
2003-07-13,32.545,2003
2003-07-14,32.0375,2003
2003-07-15,30.775,2003
2003-07-16,30.36,2003
2003-07-17,29.8175,2003
2003-07-18,31.5675,2003
2003-07-19,31.7475,2003
2003-07-20,30.6425,2003
2003-07-21,28.9325,2003
2003-07-22,29.4475,2003
2003-07-23,30.4925,2003
2003-07-24,30.4225,2003
2003-07-25,30.310000000000002,2003
2003-07-26,29.485,2003
2003-07-27,31.575000000000003,2003
2003-07-28,32.2375,2003
2003-07-29,32.714999999999996,2003
2003-07-30,31.895,2003
2003-07-31,29.945,2003
2003-08-01,31.185,2003
2003-08-02,31.07,2003
2003-08-03,31.585,2003
2003-08-04,31.572499999999998,2003
2003-08-05,30.93,2003
2003-08-06,31.2225,2003
2003-08-07,30.755,2003
2003-08-08,28.5075,2003
2003-08-09,27.72,2003
2003-08-10,27.3475,2003
2003-08-11,29.060000000000002,2003
2003-08-12,29.9125,2003
2003-08-13,31.095,2003
2003-08-14,31.439999999999998,2003
2003-08-15,28.0775,2003
2003-08-16,27.8975,2003
2003-08-17,27.8275,2003
2003-08-18,27.7625,2003
2003-08-19,27.884999999999998,2003
2003-08-20,29.1325,2003
2003-08-21,29.4875,2003
2003-08-22,28.8725,2003
2003-08-23,27.625,2003
2003-08-24,28.75,2003
2003-08-25,29.1525,2003
2003-08-26,29.355,2003
2003-08-27,29.9225,2003
2003-08-28,30.634999999999998,2003
2003-08-29,30.305,2003
2003-08-30,29.22,2003
2003-08-31,28.2075,2003
2003-09-01,29.17,2003
2003-09-02,29.1525,2003
2003-09-03,28.28,2003
2003-09-04,28.0775,2003
2003-09-05,28.1425,2003
2003-09-06,26.8775,2003
2003-09-07,27.8425,2003
2003-09-08,26.89,2003
2003-09-09,26.43,2003
2003-09-10,27.565,2003
2003-09-11,28.765,2003
2003-09-12,29.48,2003
2003-09-13,28.23,2003
2003-09-14,27.634999999999998,2003
2003-09-15,28.945,2003
2003-09-16,28.505,2003
2003-09-17,27.3075,2003
2003-09-18,27.1575,2003
2003-09-19,28.56,2003
2003-09-20,29.585,2003
2003-09-21,29.607499999999998,2003
2003-09-22,28.497500000000002,2003
2003-09-23,26.5425,2003
2003-09-24,28.197499999999998,2003
2003-09-25,29.305,2003
2003-09-26,29.322499999999998,2003
2003-09-27,28.23,2003
2003-09-28,28.64,2003
2003-09-29,28.4125,2003
2003-09-30,28.552500000000002,2003
2003-10-01,27.665,2003
2003-10-02,27.895,2003
2003-10-03,29.564999999999998,2003
2003-10-04,29.0425,2003
2003-10-05,27.674999999999997,2003
2003-10-06,28.22,2003
2003-10-07,27.8075,2003
2003-10-08,28.5225,2003
2003-10-09,29.6625,2003
2003-10-10,30.5575,2003
2003-10-11,30.9025,2003
2003-10-12,31.015,2003
2003-10-13,30.740000000000002,2003
2003-10-14,30.2925,2003
2003-10-15,30.439999999999998,2003
2003-10-16,30.18,2003
2003-10-17,30.8225,2003
2003-10-18,29.745,2003
2003-10-19,29.482499999999998,2003
2003-10-20,28.7925,2003
2003-10-21,26.765,2003
2003-10-22,27.049999999999997,2003
2003-10-23,28.105,2003
2003-10-24,28.0325,2003
2003-10-25,28.93,2003
2003-10-26,29.4675,2003
2003-10-27,29.939999999999998,2003
2003-10-28,30.145,2003
2003-10-29,30.4225,2003
2003-10-30,31.0625,2003
2003-10-31,30.66,2003
2003-11-01,28.27,2003
2003-11-02,29.265,2003
2003-11-03,29.6,2003
2003-11-04,30.9125,2003
2003-11-05,29.9025,2003
2003-11-06,28.75,2003
2003-11-07,27.525,2003
2003-11-08,26.1625,2003
2003-11-09,26.7625,2003
2003-11-10,27.375,2003
2003-11-11,29.395,2003
2003-11-12,28.5375,2003
2003-11-13,27.7,2003
2003-11-14,26.447499999999998,2003
2003-11-15,25.2175,2003
2003-11-16,26.8875,2003
2003-11-17,25.96,2003
2003-11-18,26.1675,2003
2003-11-19,26.655,2003
2003-11-20,26.7675,2003
2003-11-21,27.4825,2003
2003-11-22,27.1175,2003
2003-11-23,26.4275,2003
2003-11-24,27.27,2003
2003-11-25,27.5225,2003
2003-11-26,27.655,2003
2003-11-27,27.9925,2003
2003-11-28,28.2075,2003
2003-11-29,28.5075,2003
2003-11-30,28.3925,2003
2003-12-01,27.9325,2003
2003-12-02,26.05,2003
2003-12-03,23.8,2003
2003-12-04,24.25,2003
2003-12-05,26.177500000000002,2003
2003-12-06,26.307499999999997,2003
2003-12-07,25.122500000000002,2003
2003-12-08,27.0925,2003
2003-12-09,26.735,2003
2003-12-10,27.12,2003
2003-12-11,27.1225,2003
2003-12-12,25.9075,2003
2003-12-13,25.3725,2003
2003-12-14,24.6775,2003
2003-12-15,24.3125,2003
2003-12-16,24.945,2003
2003-12-17,24.54,2003
2003-12-18,24.2025,2003
2003-12-19,24.35,2003
2003-12-20,24.9525,2003
2003-12-21,24.3975,2003
2003-12-22,24.997500000000002,2003
2003-12-23,25.2,2003
2003-12-24,24.1175,2003
2003-12-25,24.4,2003
2003-12-26,23.8275,2003
2003-12-27,22.7525,2003
2003-12-28,21.7225,2003
2003-12-29,22.345,2003
2003-12-30,23.2775,2003
2003-12-31,23.715,2003
2004-01-01,24.3875,2004
2004-01-02,24.9025,2004
2004-01-03,24.822499999999998,2004
2004-01-04,24.990000000000002,2004
2004-01-05,25.2825,2004
2004-01-06,26.8925,2004
2004-01-07,23.975,2004
2004-01-08,23.447499999999998,2004
2004-01-09,20.0175,2004
2004-01-10,23.1375,2004
2004-01-11,25.2225,2004
2004-01-12,24.36,2004
2004-01-13,24.939999999999998,2004
2004-01-14,24.02,2004
2004-01-15,25.8,2004
2004-01-16,25.6175,2004
2004-01-17,25.185,2004
2004-01-18,25.017500000000002,2004
2004-01-19,24.3125,2004
2004-01-20,23.009999999999998,2004
2004-01-21,23.265,2004
2004-01-22,22.7575,2004
2004-01-23,22.995,2004
2004-01-24,23.015,2004
2004-01-25,22.2225,2004
2004-01-26,21.3425,2004
2004-01-27,22.5875,2004
2004-01-28,23.8375,2004
2004-01-29,24.66,2004
2004-01-30,24.34,2004
2004-01-31,23.015,2004
2004-02-01,23.515,2004
2004-02-02,24.22,2004
2004-02-03,25.330000000000002,2004
2004-02-04,26.4525,2004
2004-02-05,24.177500000000002,2004
2004-02-06,23.205,2004
2004-02-07,23.377499999999998,2004
2004-02-08,24.2825,2004
2004-02-09,25.6875,2004
2004-02-10,24.705,2004
2004-02-11,24.2175,2004
2004-02-12,26.725,2004
2004-02-13,26.5675,2004
2004-02-14,27.6975,2004
2004-02-15,28.27,2004
2004-02-16,29.365000000000002,2004
2004-02-17,29.3925,2004
2004-02-18,27.535,2004
2004-02-19,24.83,2004
2004-02-20,24.485,2004
2004-02-21,24.85,2004
2004-02-22,25.56,2004
2004-02-23,25.6125,2004
2004-02-24,26.415,2004
2004-02-25,27.17,2004
2004-02-26,27.35,2004
2004-02-27,27.2875,2004
2004-02-28,26.1575,2004
2004-02-29,25.6925,2004
2004-03-01,25.072499999999998,2004
2004-03-02,25.475,2004
2004-03-03,26.2575,2004
2004-03-04,25.8625,2004
2004-03-05,23.752499999999998,2004
2004-03-06,24.475,2004
2004-03-07,25.485,2004
2004-03-08,26.7175,2004
2004-03-09,27.747500000000002,2004
2004-03-10,27.384999999999998,2004
2004-03-11,28.7975,2004
2004-03-12,30.13,2004
2004-03-13,30.2875,2004
2004-03-14,29.4925,2004
2004-03-15,28.822499999999998,2004
2004-03-16,29.785,2004
2004-03-17,31.060000000000002,2004
2004-03-18,31.535,2004
2004-03-19,30.997500000000002,2004
2004-03-20,30.1375,2004
2004-03-21,29.8975,2004
2004-03-22,28.865000000000002,2004
2004-03-23,28.1625,2004
2004-03-24,28.535,2004
2004-03-25,29.6675,2004
2004-03-26,28.9575,2004
2004-03-27,28.3425,2004
2004-03-28,26.475,2004
2004-03-29,25.932499999999997,2004
2004-03-30,27.07,2004
2004-03-31,29.5475,2004
2004-04-01,29.655,2004
2004-04-02,30.7525,2004
2004-04-03,32.61,2004
2004-04-04,33.777499999999996,2004
2004-04-05,33.715,2004
2004-04-06,33.932500000000005,2004
2004-04-07,33.185,2004
2004-04-08,31.07,2004
2004-04-09,29.925,2004
2004-04-10,28.0875,2004
2004-04-11,28.08,2004
2004-04-12,29.8975,2004
2004-04-13,30.1075,2004
2004-04-14,26.38,2004
2004-04-15,25.622500000000002,2004
2004-04-16,28.1925,2004
2004-04-17,28.075,2004
2004-04-18,27.5925,2004
2004-04-19,30.7,2004
2004-04-20,31.634999999999998,2004
2004-04-21,31.5675,2004
2004-04-22,31.8875,2004
2004-04-23,31.82,2004
2004-04-24,31.1,2004
2004-04-25,30.7675,2004
2004-04-26,29.9175,2004
2004-04-27,29.285,2004
2004-04-28,27.317500000000003,2004
2004-04-29,28.145,2004
2004-04-30,30.3825,2004
2004-05-01,31.005000000000003,2004
2004-05-02,31.4775,2004
2004-05-03,31.4425,2004
2004-05-04,30.77,2004
2004-05-05,32.0175,2004
2004-05-06,32.655,2004
2004-05-07,32.480000000000004,2004
2004-05-08,32.3925,2004
2004-05-09,33.235,2004
2004-05-10,32.755,2004
2004-05-11,32.58,2004
2004-05-12,32.8275,2004
2004-05-13,33.0375,2004
2004-05-14,32.317499999999995,2004
2004-05-15,30.955000000000002,2004
2004-05-16,30.0375,2004
2004-05-17,30.197499999999998,2004
2004-05-18,31.159999999999997,2004
2004-05-19,33.6925,2004
2004-05-20,35.47,2004
2004-05-21,33.78,2004
2004-05-22,34.0625,2004
2004-05-23,35.06,2004
2004-05-24,34.8425,2004
2004-05-25,33.975,2004
2004-05-26,34.015,2004
2004-05-27,33.9775,2004
2004-05-28,32.269999999999996,2004
2004-05-29,32.4625,2004
2004-05-30,33.6725,2004
2004-05-31,34.4575,2004
2004-06-01,34.7225,2004
2004-06-02,32.4625,2004
2004-06-03,32.5775,2004
2004-06-04,33.2275,2004
2004-06-05,32.575,2004
2004-06-06,31.825,2004
2004-06-07,31.3675,2004
2004-06-08,31.6275,2004
2004-06-09,33.165,2004
2004-06-10,32.57,2004
2004-06-11,33.215,2004
2004-06-12,33.8,2004
2004-06-13,32.0325,2004
2004-06-14,31.905,2004
2004-06-15,31.8725,2004
2004-06-16,31.71,2004
2004-06-17,31.7325,2004
2004-06-18,32.39,2004
2004-06-19,34.4625,2004
2004-06-20,32.6125,2004
2004-06-21,30.6075,2004
2004-06-22,31.7825,2004
2004-06-23,33.205,2004
2004-06-24,34.0925,2004
2004-06-25,32.5075,2004
2004-06-26,32.4675,2004
2004-06-27,30.4525,2004
2004-06-28,31.3175,2004
2004-06-29,32.655,2004
2004-06-30,31.785,2004
2004-07-01,31.677500000000002,2004
2004-07-02,31.647499999999997,2004
2004-07-03,31.682499999999997,2004
2004-07-04,31.39,2004
2004-07-05,32.504999999999995,2004
2004-07-06,29.805,2004
2004-07-07,31.8625,2004
2004-07-08,31.77,2004
2004-07-09,32.2475,2004
2004-07-10,31.932499999999997,2004
2004-07-11,30.450000000000003,2004
2004-07-12,30.3275,2004
2004-07-13,29.9725,2004
2004-07-14,31.46,2004
2004-07-15,32.26,2004
2004-07-16,31.43,2004
2004-07-17,29.605,2004
2004-07-18,30.04,2004
2004-07-19,31.9525,2004
2004-07-20,30.565,2004
2004-07-21,30.04,2004
2004-07-22,30.025,2004
2004-07-23,29.055,2004
2004-07-24,27.3675,2004
2004-07-25,27.745,2004
2004-07-26,28.064999999999998,2004
2004-07-27,27.655,2004
2004-07-28,29.405,2004
2004-07-29,31.215,2004
2004-07-30,32.1425,2004
2004-07-31,30.015,2004
2004-08-01,28.9675,2004
2004-08-02,29.1425,2004
2004-08-03,27.475,2004
2004-08-04,30.5525,2004
2004-08-05,30.39,2004
2004-08-06,28.84,2004
2004-08-07,28.695,2004
2004-08-08,29.1675,2004
2004-08-09,29.9225,2004
2004-08-10,30.28,2004
2004-08-11,31.9625,2004
2004-08-12,29.7975,2004
2004-08-13,28.192500000000003,2004
2004-08-14,28.4825,2004
2004-08-15,29.46,2004
2004-08-16,30.0425,2004
2004-08-17,30.2,2004
2004-08-18,28.93,2004
2004-08-19,28.075,2004
2004-08-20,28.6025,2004
2004-08-21,27.9725,2004
2004-08-22,29.822499999999998,2004
2004-08-23,28.9575,2004
2004-08-24,28.515,2004
2004-08-25,27.427500000000002,2004
2004-08-26,27.77,2004
2004-08-27,28.8675,2004
2004-08-28,29.2625,2004
2004-08-29,27.34,2004
2004-08-30,28.1425,2004
2004-08-31,27.4275,2004
2004-09-01,28.9475,2004
2004-09-02,28.85,2004
2004-09-03,28.169999999999998,2004
2004-09-04,28.1625,2004
2004-09-05,29.064999999999998,2004
2004-09-06,29.892500000000002,2004
2004-09-07,29.665,2004
2004-09-08,28.495,2004
2004-09-09,27.997500000000002,2004
2004-09-10,28.017500000000002,2004
2004-09-11,29.7275,2004
2004-09-12,30.075,2004
2004-09-13,29.5175,2004
2004-09-14,28.94,2004
2004-09-15,28.08,2004
2004-09-16,27.175,2004
2004-09-17,27.2875,2004
2004-09-18,28.942500000000003,2004
2004-09-19,28.6825,2004
2004-09-20,28.31,2004
2004-09-21,27.572499999999998,2004
2004-09-22,27.3525,2004
2004-09-23,27.6425,2004
2004-09-24,28.4525,2004
2004-09-25,28.185000000000002,2004
2004-09-26,28.2,2004
2004-09-27,26.97,2004
2004-09-28,27.8625,2004
2004-09-29,28.392500000000002,2004
2004-09-30,28.7025,2004
2004-10-01,28.8325,2004
2004-10-02,29.0275,2004
2004-10-03,31.072499999999998,2004
2004-10-04,29.9625,2004
2004-10-05,29.6325,2004
2004-10-06,28.8275,2004
2004-10-07,28.3,2004
2004-10-08,27.8425,2004
2004-10-09,28.03,2004
2004-10-10,29.6775,2004
2004-10-11,30.2975,2004
2004-10-12,30.44,2004
2004-10-13,30.405,2004
2004-10-14,31.1175,2004
2004-10-15,31.205,2004
2004-10-16,28.35,2004
2004-10-17,30.1325,2004
2004-10-18,30.335,2004
2004-10-19,31.0225,2004
2004-10-20,30.6025,2004
2004-10-21,30.3825,2004
2004-10-22,29.93,2004
2004-10-23,28.884999999999998,2004
2004-10-24,27.165,2004
2004-10-25,29.355,2004
2004-10-26,29.4875,2004
2004-10-27,30.5375,2004
2004-10-28,30.490000000000002,2004
2004-10-29,30.0425,2004
2004-10-30,29.17,2004
2004-10-31,28.5025,2004
2004-11-01,29.315,2004
2004-11-02,28.62,2004
2004-11-03,28.2425,2004
2004-11-04,28.9575,2004
2004-11-05,27.81,2004
2004-11-06,27.9875,2004
2004-11-07,27.490000000000002,2004
2004-11-08,27.84,2004
2004-11-09,27.97,2004
2004-11-10,27.63,2004
2004-11-11,28.9625,2004
2004-11-12,28.42,2004
2004-11-13,28.4375,2004
2004-11-14,27.740000000000002,2004
2004-11-15,29.18,2004
2004-11-16,29.7975,2004
2004-11-17,29.3275,2004
2004-11-18,28.46,2004
2004-11-19,27.255,2004
2004-11-20,26.9425,2004
2004-11-21,27.450000000000003,2004
2004-11-22,28.0875,2004
2004-11-23,28.215,2004
2004-11-24,27.759999999999998,2004
2004-11-25,27.887500000000003,2004
2004-11-26,27.1475,2004
2004-11-27,26.82,2004
2004-11-28,26.9225,2004
2004-11-29,26.725,2004
2004-11-30,26.450000000000003,2004
2004-12-01,26.1575,2004
2004-12-02,26.5025,2004
2004-12-03,26.64,2004
2004-12-04,27.585,2004
2004-12-05,28.0475,2004
2004-12-06,26.8,2004
2004-12-07,24.6625,2004
2004-12-08,23.775,2004
2004-12-09,24.497500000000002,2004
2004-12-10,24.64,2004
2004-12-11,24.212500000000002,2004
2004-12-12,24.61,2004
2004-12-13,25.8675,2004
2004-12-14,25.197499999999998,2004
2004-12-15,24.607499999999998,2004
2004-12-16,25.2525,2004
2004-12-17,26.07,2004
2004-12-18,27.322499999999998,2004
2004-12-19,27.04,2004
2004-12-20,27.58,2004
2004-12-21,27.8975,2004
2004-12-22,27.4,2004
2004-12-23,27.895,2004
2004-12-24,25.665,2004
2004-12-25,25.7125,2004
2004-12-26,24.5725,2004
2004-12-27,23.785,2004
2004-12-28,23.9975,2004
2004-12-29,26.1425,2004
2004-12-30,24.9825,2004
2004-12-31,24.955,2004
2005-01-01,24.7425,2005
2005-01-02,22.9625,2005
2005-01-03,21.615000000000002,2005
2005-01-04,21.432499999999997,2005
2005-01-05,22.9075,2005
2005-01-06,24.705,2005
2005-01-07,26.1,2005
2005-01-08,25.3625,2005
2005-01-09,24.655,2005
2005-01-10,24.7075,2005
2005-01-11,22.625,2005
2005-01-12,23.125,2005
2005-01-13,24.14,2005
2005-01-14,24.4325,2005
2005-01-15,24.6925,2005
2005-01-16,25.68,2005
2005-01-17,24.5425,2005
2005-01-18,23.795,2005
2005-01-19,25.86,2005
2005-01-20,23.822499999999998,2005
2005-01-21,25.8725,2005
2005-01-22,25.3175,2005
2005-01-23,24.8275,2005
2005-01-24,24.77,2005
2005-01-25,24.0,2005
2005-01-26,22.9575,2005
2005-01-27,21.6075,2005
2005-01-28,21.265,2005
2005-01-29,22.32,2005
2005-01-30,24.1275,2005
2005-01-31,23.9375,2005
2005-02-01,24.5925,2005
2005-02-02,25.8925,2005
2005-02-03,26.39,2005
2005-02-04,25.015,2005
2005-02-05,22.9125,2005
2005-02-06,22.185,2005
2005-02-07,22.2,2005
2005-02-08,20.425,2005
2005-02-09,21.805,2005
2005-02-10,23.775,2005
2005-02-11,26.0975,2005
2005-02-12,26.6475,2005
2005-02-13,26.21,2005
2005-02-14,25.8925,2005
2005-02-15,25.2,2005
2005-02-16,25.44,2005
2005-02-17,25.41,2005
2005-02-18,26.415,2005
2005-02-19,25.94,2005
2005-02-20,25.4675,2005
2005-02-21,25.65,2005
2005-02-22,26.509999999999998,2005
2005-02-23,26.415,2005
2005-02-24,26.552500000000002,2005
2005-02-25,24.91,2005
2005-02-26,27.4625,2005
2005-02-27,29.195,2005
2005-02-28,27.33,2005
2005-03-01,26.740000000000002,2005
2005-03-02,25.5225,2005
2005-03-03,26.395,2005
2005-03-04,26.7875,2005
2005-03-05,25.7375,2005
2005-03-06,25.3725,2005
2005-03-07,26.6675,2005
2005-03-08,27.7325,2005
2005-03-09,29.34,2005
2005-03-10,29.84,2005
2005-03-11,29.509999999999998,2005
2005-03-12,27.7,2005
2005-03-13,26.505,2005
2005-03-14,26.655,2005
2005-03-15,28.6275,2005
2005-03-16,30.0025,2005
2005-03-17,31.01,2005
2005-03-18,31.485,2005
2005-03-19,31.015,2005
2005-03-20,30.552500000000002,2005
2005-03-21,29.7775,2005
2005-03-22,29.5175,2005
2005-03-23,29.247500000000002,2005
2005-03-24,28.985,2005
2005-03-25,28.925,2005
2005-03-26,29.7925,2005
2005-03-27,30.31,2005
2005-03-28,31.7425,2005
2005-03-29,32.0125,2005
2005-03-30,32.255,2005
2005-03-31,32.7825,2005
2005-04-01,31.565,2005
2005-04-02,30.9575,2005
2005-04-03,30.72,2005
2005-04-04,30.6475,2005
2005-04-05,31.490000000000002,2005
2005-04-06,32.4925,2005
2005-04-07,33.015,2005
2005-04-08,33.1925,2005
2005-04-09,32.6575,2005
2005-04-10,31.86,2005
2005-04-11,32.614999999999995,2005
2005-04-12,33.2875,2005
2005-04-13,31.115000000000002,2005
2005-04-14,29.575,2005
2005-04-15,29.77,2005
2005-04-16,29.552500000000002,2005
2005-04-17,28.330000000000002,2005
2005-04-18,28.4175,2005
2005-04-19,27.8525,2005
2005-04-20,28.735,2005
2005-04-21,30.5725,2005
2005-04-22,31.720000000000002,2005
2005-04-23,30.475,2005
2005-04-24,29.6175,2005
2005-04-25,29.3475,2005
2005-04-26,30.8875,2005
2005-04-27,32.215,2005
2005-04-28,34.03,2005
2005-04-29,34.7125,2005
2005-04-30,35.125,2005
2005-05-01,34.5125,2005
2005-05-02,34.4375,2005
2005-05-03,32.35,2005
2005-05-04,30.572499999999998,2005
2005-05-05,31.487499999999997,2005
2005-05-06,31.5375,2005
2005-05-07,32.5175,2005
2005-05-08,33.6175,2005
2005-05-09,33.792500000000004,2005
2005-05-10,31.3825,2005
2005-05-11,33.86,2005
2005-05-12,34.47,2005
2005-05-13,34.795,2005
2005-05-14,34.3275,2005
2005-05-15,34.865,2005
2005-05-16,33.4725,2005
2005-05-17,33.8825,2005
2005-05-18,32.4525,2005
2005-05-19,34.2225,2005
2005-05-20,34.985,2005
2005-05-21,32.9925,2005
2005-05-22,31.63,2005
2005-05-23,30.314999999999998,2005
2005-05-24,30.247500000000002,2005
2005-05-25,31.04,2005
2005-05-26,30.1675,2005
2005-05-27,29.645,2005
2005-05-28,31.33,2005
2005-05-29,32.495000000000005,2005
2005-05-30,32.94,2005
2005-05-31,33.2675,2005
2005-06-01,32.230000000000004,2005
2005-06-02,31.5525,2005
2005-06-03,31.1625,2005
2005-06-04,31.5625,2005
2005-06-05,31.7425,2005
2005-06-06,32.260000000000005,2005
2005-06-07,33.11,2005
2005-06-08,33.995,2005
2005-06-09,34.105000000000004,2005
2005-06-10,32.86,2005
2005-06-11,31.7025,2005
2005-06-12,32.725,2005
2005-06-13,32.945,2005
2005-06-14,33.1425,2005
2005-06-15,34.0175,2005
2005-06-16,32.322500000000005,2005
2005-06-17,33.4575,2005
2005-06-18,34.0625,2005
2005-06-19,33.4425,2005
2005-06-20,31.37,2005
2005-06-21,30.915,2005
2005-06-22,30.7825,2005
2005-06-23,32.19,2005
2005-06-24,32.465,2005
2005-06-25,31.55,2005
2005-06-26,31.5825,2005
2005-06-27,31.005,2005
2005-06-28,30.38,2005
2005-06-29,30.7675,2005
2005-06-30,30.8625,2005
2005-07-01,31.9675,2005
2005-07-02,32.12,2005
2005-07-03,30.3875,2005
2005-07-04,30.3625,2005
2005-07-05,31.8275,2005
2005-07-06,30.6,2005
2005-07-07,30.175,2005
2005-07-08,29.7325,2005
2005-07-09,30.6825,2005
2005-07-10,32.5175,2005
2005-07-11,29.2675,2005
2005-07-12,26.9225,2005
2005-07-13,28.355,2005
2005-07-14,28.9675,2005
2005-07-15,27.895,2005
2005-07-16,27.365000000000002,2005
2005-07-17,28.8975,2005
2005-07-18,29.485,2005
2005-07-19,28.8675,2005
2005-07-20,27.43,2005
2005-07-21,29.73,2005
2005-07-22,29.6375,2005
2005-07-23,28.8575,2005
2005-07-24,28.195,2005
2005-07-25,27.84,2005
2005-07-26,28.9825,2005
2005-07-27,29.2975,2005
2005-07-28,28.465,2005
2005-07-29,28.8825,2005
2005-07-30,29.3075,2005
2005-07-31,28.005000000000003,2005
2005-08-01,27.505,2005
2005-08-02,28.68,2005
2005-08-03,29.505,2005
2005-08-04,29.3325,2005
2005-08-05,29.35,2005
2005-08-06,29.4675,2005
2005-08-07,29.495,2005
2005-08-08,28.905,2005
2005-08-09,28.877499999999998,2005
2005-08-10,28.6175,2005
2005-08-11,26.5075,2005
2005-08-12,27.2075,2005
2005-08-13,28.6425,2005
2005-08-14,28.935,2005
2005-08-15,27.3475,2005
2005-08-16,25.802500000000002,2005
2005-08-17,26.2925,2005
2005-08-18,27.435,2005
2005-08-19,27.7375,2005
2005-08-20,27.78,2005
2005-08-21,27.125,2005
2005-08-22,26.9275,2005
2005-08-23,27.8425,2005
2005-08-24,28.0675,2005
2005-08-25,28.5925,2005
2005-08-26,28.43,2005
2005-08-27,27.7325,2005
2005-08-28,27.3675,2005
2005-08-29,26.814999999999998,2005
2005-08-30,27.4525,2005
2005-08-31,28.39,2005
2005-09-01,26.3325,2005
2005-09-02,26.155,2005
2005-09-03,26.9575,2005
2005-09-04,27.345,2005
2005-09-05,27.9525,2005
2005-09-06,28.2225,2005
2005-09-07,28.380000000000003,2005
2005-09-08,26.495,2005
2005-09-09,27.1025,2005
2005-09-10,28.1075,2005
2005-09-11,28.66,2005
2005-09-12,29.7825,2005
2005-09-13,27.85,2005
2005-09-14,27.5675,2005
2005-09-15,27.85,2005
2005-09-16,28.925,2005
2005-09-17,28.4325,2005
2005-09-18,28.09,2005
2005-09-19,28.64,2005
2005-09-20,30.035,2005
2005-09-21,28.7275,2005
2005-09-22,28.19,2005
2005-09-23,28.83,2005
2005-09-24,29.035,2005
2005-09-25,28.4875,2005
2005-09-26,27.7025,2005
2005-09-27,27.47,2005
2005-09-28,26.705,2005
2005-09-29,26.045,2005
2005-09-30,27.2275,2005
2005-10-01,28.3775,2005
2005-10-02,28.715,2005
2005-10-03,29.3475,2005
2005-10-04,29.79,2005
2005-10-05,29.3475,2005
2005-10-06,27.427500000000002,2005
2005-10-07,26.845,2005
2005-10-08,27.1475,2005
2005-10-09,27.442500000000003,2005
2005-10-10,26.925,2005
2005-10-11,28.415,2005
2005-10-12,28.295,2005
2005-10-13,27.1025,2005
2005-10-14,27.6375,2005
2005-10-15,28.6325,2005
2005-10-16,28.375,2005
2005-10-17,28.1725,2005
2005-10-18,28.4175,2005
2005-10-19,28.68,2005
2005-10-20,26.73,2005
2005-10-21,28.330000000000002,2005
2005-10-22,29.4825,2005
2005-10-23,28.315,2005
2005-10-24,27.8125,2005
2005-10-25,27.075,2005
2005-10-26,27.052500000000002,2005
2005-10-27,27.35,2005
2005-10-28,29.1525,2005
2005-10-29,27.505000000000003,2005
2005-10-30,26.3,2005
2005-10-31,27.695,2005
2005-11-01,28.175,2005
2005-11-02,28.5375,2005
2005-11-03,28.7125,2005
2005-11-04,28.035,2005
2005-11-05,27.2475,2005
2005-11-06,27.03,2005
2005-11-07,27.8275,2005
2005-11-08,28.375,2005
2005-11-09,26.8775,2005
2005-11-10,26.8875,2005
2005-11-11,26.7325,2005
2005-11-12,26.305,2005
2005-11-13,25.0375,2005
2005-11-14,24.9425,2005
2005-11-15,25.0225,2005
2005-11-16,27.0125,2005
2005-11-17,26.1925,2005
2005-11-18,27.0525,2005
2005-11-19,26.707500000000003,2005
2005-11-20,26.7375,2005
2005-11-21,27.355,2005
2005-11-22,27.8775,2005
2005-11-23,28.380000000000003,2005
2005-11-24,28.3525,2005
2005-11-25,28.2425,2005
2005-11-26,27.275,2005
2005-11-27,27.3125,2005
2005-11-28,27.7925,2005
2005-11-29,27.515,2005
2005-11-30,25.95,2005
2005-12-01,24.555,2005
2005-12-02,25.3725,2005
2005-12-03,26.745,2005
2005-12-04,27.62,2005
2005-12-05,27.3575,2005
2005-12-06,26.98,2005
2005-12-07,26.439999999999998,2005
2005-12-08,26.14,2005
2005-12-09,25.61,2005
2005-12-10,25.502499999999998,2005
2005-12-11,23.9125,2005
2005-12-12,25.315,2005
2005-12-13,26.6175,2005
2005-12-14,25.6375,2005
2005-12-15,27.2075,2005
2005-12-16,26.4375,2005
2005-12-17,26.98,2005
2005-12-18,27.37,2005
2005-12-19,28.4875,2005
2005-12-20,27.825,2005
2005-12-21,26.05,2005
2005-12-22,25.8775,2005
2005-12-23,27.205,2005
2005-12-24,26.0425,2005
2005-12-25,25.785,2005
2005-12-26,27.005000000000003,2005
2005-12-27,25.965,2005
2005-12-28,27.1875,2005
2005-12-29,24.3675,2005
2005-12-30,23.7525,2005
2005-12-31,22.7975,2005
2006-01-01,23.2225,2006
2006-01-02,23.1175,2006
2006-01-03,22.8775,2006
2006-01-04,22.2925,2006
2006-01-05,23.3925,2006
2006-01-06,22.85,2006
2006-01-07,21.145,2006
2006-01-08,19.815,2006
2006-01-09,21.255,2006
2006-01-10,24.84,2006
2006-01-11,24.3975,2006
2006-01-12,24.4375,2006
2006-01-13,24.4375,2006
2006-01-14,24.9875,2006
2006-01-15,24.5475,2006
2006-01-16,23.237499999999997,2006
2006-01-17,19.9925,2006
2006-01-18,19.5625,2006
2006-01-19,20.405,2006
2006-01-20,22.5575,2006
2006-01-21,25.4875,2006
2006-01-22,27.3075,2006
2006-01-23,26.2,2006
2006-01-24,26.5725,2006
2006-01-25,25.5975,2006
2006-01-26,24.84,2006
2006-01-27,22.98,2006
2006-01-28,21.43,2006
2006-01-29,22.4025,2006
2006-01-30,22.3825,2006
2006-01-31,23.1025,2006
2006-02-01,23.9425,2006
2006-02-02,24.015,2006
2006-02-03,25.555,2006
2006-02-04,27.34,2006
2006-02-05,26.905,2006
2006-02-06,27.24,2006
2006-02-07,26.490000000000002,2006
2006-02-08,28.025,2006
2006-02-09,27.197499999999998,2006
2006-02-10,24.71,2006
2006-02-11,23.08,2006
2006-02-12,21.927500000000002,2006
2006-02-13,23.4175,2006
2006-02-14,23.134999999999998,2006
2006-02-15,22.655,2006
2006-02-16,22.975,2006
2006-02-17,23.1,2006
2006-02-18,24.4025,2006
2006-02-19,24.927500000000002,2006
2006-02-20,25.4425,2006
2006-02-21,25.3525,2006
2006-02-22,25.05,2006
2006-02-23,25.46,2006
2006-02-24,25.355,2006
2006-02-25,24.314999999999998,2006
2006-02-26,24.939999999999998,2006
2006-02-27,25.8375,2006
2006-02-28,25.465,2006
2006-03-01,23.0575,2006
2006-03-02,24.447499999999998,2006
2006-03-03,26.9175,2006
2006-03-04,28.7475,2006
2006-03-05,29.6175,2006
2006-03-06,29.3875,2006
2006-03-07,28.405,2006
2006-03-08,27.3125,2006
2006-03-09,26.7175,2006
2006-03-10,27.47,2006
2006-03-11,28.54,2006
2006-03-12,28.8875,2006
2006-03-13,29.2075,2006
2006-03-14,29.3925,2006
2006-03-15,29.82,2006
2006-03-16,30.595,2006
2006-03-17,29.095,2006
2006-03-18,27.752499999999998,2006
2006-03-19,27.575,2006
2006-03-20,26.505,2006
2006-03-21,27.64,2006
2006-03-22,29.1725,2006
2006-03-23,32.150000000000006,2006
2006-03-24,32.2525,2006
2006-03-25,32.8225,2006
2006-03-26,33.24,2006
2006-03-27,31.7975,2006
2006-03-28,30.47,2006
2006-03-29,30.14,2006
2006-03-30,29.9975,2006
2006-03-31,31.2325,2006
2006-04-01,31.252499999999998,2006
2006-04-02,31.752499999999998,2006
2006-04-03,30.7775,2006
2006-04-04,30.79,2006
2006-04-05,30.87,2006
2006-04-06,29.6325,2006
2006-04-07,28.6475,2006
2006-04-08,28.57,2006
2006-04-09,28.805,2006
2006-04-10,28.725,2006
2006-04-11,29.8675,2006
2006-04-12,31.62,2006
2006-04-13,30.715,2006
2006-04-14,29.22,2006
2006-04-15,31.055,2006
2006-04-16,32.3725,2006
2006-04-17,32.15,2006
2006-04-18,30.08,2006
2006-04-19,29.71,2006
2006-04-20,29.822499999999998,2006
2006-04-21,29.91,2006
2006-04-22,29.055,2006
2006-04-23,29.7275,2006
2006-04-24,31.182499999999997,2006
2006-04-25,32.435,2006
2006-04-26,32.2025,2006
2006-04-27,31.147499999999997,2006
2006-04-28,29.1225,2006
2006-04-29,27.4125,2006
2006-04-30,26.675,2006
2006-05-01,25.7775,2006
2006-05-02,27.355,2006
2006-05-03,28.5575,2006
2006-05-04,30.1475,2006
2006-05-05,32.86,2006
2006-05-06,32.83,2006
2006-05-07,32.335,2006
2006-05-08,31.485,2006
2006-05-09,29.7025,2006
2006-05-10,30.275,2006
2006-05-11,30.8775,2006
2006-05-12,30.8,2006
2006-05-13,30.915,2006
2006-05-14,30.97,2006
2006-05-15,29.2325,2006
2006-05-16,29.905,2006
2006-05-17,31.775000000000002,2006
2006-05-18,34.38,2006
2006-05-19,34.754999999999995,2006
2006-05-20,31.05,2006
2006-05-21,29.815,2006
2006-05-22,28.935000000000002,2006
2006-05-23,29.4425,2006
2006-05-24,30.875,2006
2006-05-25,32.615,2006
2006-05-26,32.8025,2006
2006-05-27,32.56,2006
2006-05-28,32.245,2006
2006-05-29,34.9575,2006
2006-05-30,35.765,2006
2006-05-31,35.1475,2006
2006-06-01,33.9875,2006
2006-06-02,33.510000000000005,2006
2006-06-03,32.6375,2006
2006-06-04,32.8825,2006
2006-06-05,34.935,2006
2006-06-06,34.14,2006
2006-06-07,33.0,2006
2006-06-08,32.1975,2006
2006-06-09,31.17,2006
2006-06-10,30.939999999999998,2006
2006-06-11,32.379999999999995,2006
2006-06-12,32.3375,2006
2006-06-13,31.5675,2006
2006-06-14,29.7575,2006
2006-06-15,28.285,2006
2006-06-16,31.4025,2006
2006-06-17,32.875,2006
2006-06-18,31.8975,2006
2006-06-19,31.589999999999996,2006
2006-06-20,32.6325,2006
2006-06-21,31.4625,2006
2006-06-22,30.9175,2006
2006-06-23,31.64,2006
2006-06-24,32.415,2006
2006-06-25,32.150000000000006,2006
2006-06-26,31.805,2006
2006-06-27,33.025,2006
2006-06-28,32.95,2006
2006-06-29,32.085,2006
2006-06-30,33.0575,2006
2006-07-01,32.7125,2006
2006-07-02,32.6125,2006
2006-07-03,30.9625,2006
2006-07-04,31.04,2006
2006-07-05,31.0975,2006
2006-07-06,30.8275,2006
2006-07-07,31.31,2006
2006-07-08,30.28,2006
2006-07-09,30.575,2006
2006-07-10,30.8475,2006
2006-07-11,31.48,2006
2006-07-12,32.085,2006
2006-07-13,31.322499999999998,2006
2006-07-14,30.41,2006
2006-07-15,31.3825,2006
2006-07-16,30.85,2006
2006-07-17,32.477500000000006,2006
2006-07-18,31.8825,2006
2006-07-19,30.6325,2006
2006-07-20,30.7475,2006
2006-07-21,27.8425,2006
2006-07-22,27.615000000000002,2006
2006-07-23,28.9375,2006
2006-07-24,29.3675,2006
2006-07-25,29.8425,2006
2006-07-26,30.66,2006
2006-07-27,29.3525,2006
2006-07-28,27.6725,2006
2006-07-29,28.2125,2006
2006-07-30,29.4025,2006
2006-07-31,30.052500000000002,2006
2006-08-01,29.8075,2006
2006-08-02,29.1,2006
2006-08-03,29.3575,2006
2006-08-04,30.57,2006
2006-08-05,30.05,2006
2006-08-06,27.5275,2006
2006-08-07,30.134999999999998,2006
2006-08-08,28.7425,2006
2006-08-09,29.17,2006
2006-08-10,28.5775,2006
2006-08-11,28.747500000000002,2006
2006-08-12,28.105,2006
2006-08-13,27.845,2006
2006-08-14,28.1725,2006
2006-08-15,27.990000000000002,2006
2006-08-16,28.2175,2006
2006-08-17,29.5475,2006
2006-08-18,28.7725,2006
2006-08-19,28.5875,2006
2006-08-20,28.9725,2006
2006-08-21,29.0725,2006
2006-08-22,28.0875,2006
2006-08-23,28.355,2006
2006-08-24,28.1175,2006
2006-08-25,26.6825,2006
2006-08-26,27.2625,2006
2006-08-27,26.197499999999998,2006
2006-08-28,27.6025,2006
2006-08-29,27.92,2006
2006-08-30,28.505,2006
2006-08-31,27.825,2006
2006-09-01,27.622500000000002,2006
2006-09-02,26.482499999999998,2006
2006-09-03,26.175,2006
2006-09-04,27.8175,2006
2006-09-05,28.0775,2006
2006-09-06,27.89,2006
2006-09-07,27.105,2006
2006-09-08,27.2925,2006
2006-09-09,28.4075,2006
2006-09-10,30.12,2006
2006-09-11,27.48,2006
2006-09-12,26.927500000000002,2006
2006-09-13,27.17,2006
2006-09-14,27.23,2006
2006-09-15,26.865000000000002,2006
2006-09-16,27.2475,2006
2006-09-17,28.0675,2006
2006-09-18,29.1175,2006
2006-09-19,28.345,2006
2006-09-20,28.3875,2006
2006-09-21,29.1775,2006
2006-09-22,29.24,2006
2006-09-23,29.365,2006
2006-09-24,29.3925,2006
2006-09-25,29.1225,2006
2006-09-26,28.2575,2006
2006-09-27,28.225,2006
2006-09-28,29.009999999999998,2006
2006-09-29,29.325000000000003,2006
2006-09-30,30.68,2006
2006-10-01,30.4125,2006
2006-10-02,29.6025,2006
2006-10-03,30.145,2006
2006-10-04,30.369999999999997,2006
2006-10-05,30.855,2006
2006-10-06,31.7375,2006
2006-10-07,29.8225,2006
2006-10-08,30.29,2006
2006-10-09,30.2925,2006
2006-10-10,30.625,2006
2006-10-11,30.205,2006
2006-10-12,27.8575,2006
2006-10-13,27.5925,2006
2006-10-14,28.58,2006
2006-10-15,29.57,2006
2006-10-16,30.025,2006
2006-10-17,29.1625,2006
2006-10-18,29.6625,2006
2006-10-19,30.52,2006
2006-10-20,31.055,2006
2006-10-21,31.33,2006
2006-10-22,30.9425,2006
2006-10-23,30.085,2006
2006-10-24,30.505000000000003,2006
2006-10-25,30.0575,2006
2006-10-26,29.2625,2006
2006-10-27,28.192500000000003,2006
2006-10-28,28.195,2006
2006-10-29,29.2225,2006
2006-10-30,28.7475,2006
2006-10-31,29.7125,2006
2006-11-01,29.560000000000002,2006
2006-11-02,29.674999999999997,2006
2006-11-03,30.3375,2006
2006-11-04,30.3375,2006
2006-11-05,29.737499999999997,2006
2006-11-06,29.9775,2006
2006-11-07,29.28,2006
2006-11-08,29.7325,2006
2006-11-09,29.8375,2006
2006-11-10,30.475,2006
2006-11-11,30.314999999999998,2006
2006-11-12,30.07,2006
2006-11-13,29.1025,2006
2006-11-14,27.685000000000002,2006
2006-11-15,25.9875,2006
2006-11-16,26.2925,2006
2006-11-17,27.6575,2006
2006-11-18,29.3625,2006
2006-11-19,29.1425,2006
2006-11-20,27.9225,2006
2006-11-21,27.485,2006
2006-11-22,26.96,2006
2006-11-23,26.0925,2006
2006-11-24,27.305,2006
2006-11-25,26.542499999999997,2006
2006-11-26,26.325,2006
2006-11-27,26.5275,2006
2006-11-28,26.7825,2006
2006-11-29,26.2625,2006
2006-11-30,25.1925,2006
2006-12-01,24.275,2006
2006-12-02,23.3975,2006
2006-12-03,23.1575,2006
2006-12-04,24.3775,2006
2006-12-05,24.45,2006
2006-12-06,21.7225,2006
2006-12-07,22.9075,2006
2006-12-08,23.73,2006
2006-12-09,23.3475,2006
2006-12-10,22.0875,2006
2006-12-11,20.15,2006
2006-12-12,21.8075,2006
2006-12-13,22.752499999999998,2006
2006-12-14,24.11,2006
2006-12-15,26.625,2006
2006-12-16,27.3125,2006
2006-12-17,27.22,2006
2006-12-18,24.2625,2006
2006-12-19,21.8375,2006
2006-12-20,21.185000000000002,2006
2006-12-21,22.405,2006
2006-12-22,24.122500000000002,2006
2006-12-23,25.005,2006
2006-12-24,25.37,2006
2006-12-25,26.064999999999998,2006
2006-12-26,26.0225,2006
2006-12-27,25.1575,2006
2006-12-28,24.2325,2006
2006-12-29,25.2975,2006
2006-12-30,24.6375,2006
2006-12-31,23.740000000000002,2006
2007-01-01,21.735,2007
2007-01-02,21.11,2007
2007-01-03,21.044999999999998,2007
2007-01-04,20.3225,2007
2007-01-05,20.7125,2007
2007-01-06,21.315,2007
2007-01-07,21.115000000000002,2007
2007-01-08,23.06,2007
2007-01-09,26.755000000000003,2007
2007-01-10,25.42,2007
2007-01-11,25.87,2007
2007-01-12,26.7225,2007
2007-01-13,25.9625,2007
2007-01-14,24.925,2007
2007-01-15,22.9175,2007
2007-01-16,23.0875,2007
2007-01-17,23.725,2007
2007-01-18,25.4375,2007
2007-01-19,26.565,2007
2007-01-20,25.915,2007
2007-01-21,24.747500000000002,2007
2007-01-22,26.07,2007
2007-01-23,27.28,2007
2007-01-24,25.9325,2007
2007-01-25,25.41,2007
2007-01-26,24.2975,2007
2007-01-27,24.335,2007
2007-01-28,24.002499999999998,2007
2007-01-29,24.3,2007
2007-01-30,26.5125,2007
2007-01-31,26.875,2007
2007-02-01,26.560000000000002,2007
2007-02-02,26.4475,2007
2007-02-03,28.17,2007
2007-02-04,29.615000000000002,2007
2007-02-05,28.525,2007
2007-02-06,26.0775,2007
2007-02-07,23.61,2007
2007-02-08,23.3375,2007
2007-02-09,25.4675,2007
2007-02-10,25.5125,2007
2007-02-11,26.14,2007
2007-02-12,26.369999999999997,2007
2007-02-13,26.6025,2007
2007-02-14,26.315,2007
2007-02-15,27.13,2007
2007-02-16,27.6825,2007
2007-02-17,26.73,2007
2007-02-18,26.37,2007
2007-02-19,27.1525,2007
2007-02-20,25.67,2007
2007-02-21,23.645,2007
2007-02-22,24.33,2007
2007-02-23,25.93,2007
2007-02-24,25.259999999999998,2007
2007-02-25,24.8975,2007
2007-02-26,25.7425,2007
2007-02-27,26.0225,2007
2007-02-28,26.8325,2007
2007-03-01,27.735,2007
2007-03-02,28.67,2007
2007-03-03,29.005000000000003,2007
2007-03-04,29.947499999999998,2007
2007-03-05,30.197499999999998,2007
2007-03-06,29.745,2007
2007-03-07,29.315,2007
2007-03-08,28.2075,2007
2007-03-09,28.29,2007
2007-03-10,28.9225,2007
2007-03-11,28.189999999999998,2007
2007-03-12,26.8375,2007
2007-03-13,27.11,2007
2007-03-14,25.98,2007
2007-03-15,24.59,2007
2007-03-16,24.6525,2007
2007-03-17,27.5475,2007
2007-03-18,28.43,2007
2007-03-19,26.2625,2007
2007-03-20,24.175,2007
2007-03-21,24.1825,2007
2007-03-22,27.1675,2007
2007-03-23,30.6675,2007
2007-03-24,31.422500000000003,2007
2007-03-25,31.59,2007
2007-03-26,31.865,2007
2007-03-27,32.5175,2007
2007-03-28,30.8775,2007
2007-03-29,30.0575,2007
2007-03-30,30.232499999999998,2007
2007-03-31,30.96,2007
2007-04-01,29.835,2007
2007-04-02,30.0925,2007
2007-04-03,31.0725,2007
2007-04-04,32.385000000000005,2007
2007-04-05,33.519999999999996,2007
2007-04-06,32.1525,2007
2007-04-07,32.205,2007
2007-04-08,33.035,2007
2007-04-09,32.195,2007
2007-04-10,30.655,2007
2007-04-11,29.7825,2007
2007-04-12,30.55,2007
2007-04-13,32.85,2007
2007-04-14,33.6775,2007
2007-04-15,32.485,2007
2007-04-16,30.06,2007
2007-04-17,28.08,2007
2007-04-18,28.98,2007
2007-04-19,29.8175,2007
2007-04-20,30.335,2007
2007-04-21,28.95,2007
2007-04-22,28.83,2007
2007-04-23,29.7475,2007
2007-04-24,28.3225,2007
2007-04-25,28.1875,2007
2007-04-26,28.794999999999998,2007
2007-04-27,28.450000000000003,2007
2007-04-28,28.6875,2007
2007-04-29,30.1025,2007
2007-04-30,30.96,2007
2007-05-01,30.4675,2007
2007-05-02,30.39,2007
2007-05-03,31.345,2007
2007-05-04,32.325,2007
2007-05-05,32.8525,2007
2007-05-06,33.162499999999994,2007
2007-05-07,32.9475,2007
2007-05-08,33.4675,2007
2007-05-09,33.5025,2007
2007-05-10,33.6325,2007
2007-05-11,34.18,2007
2007-05-12,33.9025,2007
2007-05-13,32.405,2007
2007-05-14,32.7425,2007
2007-05-15,32.665,2007
2007-05-16,31.8025,2007
2007-05-17,31.192500000000003,2007
2007-05-18,31.389999999999997,2007
2007-05-19,31.825,2007
2007-05-20,32.4875,2007
2007-05-21,32.1025,2007
2007-05-22,32.2025,2007
2007-05-23,30.485,2007
2007-05-24,30.189999999999998,2007
2007-05-25,29.73,2007
2007-05-26,31.177500000000002,2007
2007-05-27,33.4575,2007
2007-05-28,34.292500000000004,2007
2007-05-29,33.5325,2007
2007-05-30,35.265,2007
2007-05-31,35.5925,2007
2007-06-01,32.9275,2007
2007-06-02,31.482499999999998,2007
2007-06-03,29.235,2007
2007-06-04,28.927500000000002,2007
2007-06-05,29.53,2007
2007-06-06,28.535,2007
2007-06-07,28.9275,2007
2007-06-08,30.675,2007
2007-06-09,34.525,2007
2007-06-10,33.835,2007
2007-06-11,34.6925,2007
2007-06-12,34.5275,2007
2007-06-13,31.5925,2007
2007-06-14,31.665,2007
2007-06-15,32.8575,2007
2007-06-16,33.7225,2007
2007-06-17,32.565,2007
2007-06-18,32.685,2007
2007-06-19,32.0025,2007
2007-06-20,33.6375,2007
2007-06-21,33.2825,2007
2007-06-22,33.105000000000004,2007
2007-06-23,31.735,2007
2007-06-24,31.245,2007
2007-06-25,31.810000000000002,2007
2007-06-26,30.615,2007
2007-06-27,30.68,2007
2007-06-28,31.73,2007
2007-06-29,31.91,2007
2007-06-30,30.7625,2007
2007-07-01,29.67,2007
2007-07-02,29.9275,2007
2007-07-03,31.5775,2007
2007-07-04,30.765,2007
2007-07-05,30.8425,2007
2007-07-06,31.1125,2007
2007-07-07,29.8625,2007
2007-07-08,29.6675,2007
2007-07-09,31.4975,2007
2007-07-10,31.795,2007
2007-07-11,30.96,2007
2007-07-12,30.89,2007
2007-07-13,31.655,2007
2007-07-14,31.43,2007
2007-07-15,29.21,2007
2007-07-16,29.4375,2007
2007-07-17,29.2375,2007
2007-07-18,29.9525,2007
2007-07-19,30.33,2007
2007-07-20,30.8575,2007
2007-07-21,31.0225,2007
2007-07-22,30.4525,2007
2007-07-23,29.9575,2007
2007-07-24,29.85,2007
2007-07-25,28.235,2007
2007-07-26,30.1,2007
2007-07-27,28.854999999999997,2007
2007-07-28,30.1025,2007
2007-07-29,29.445,2007
2007-07-30,28.43,2007
2007-07-31,27.0125,2007
2007-08-01,27.247500000000002,2007
2007-08-02,27.2775,2007
2007-08-03,26.295,2007
2007-08-04,28.5325,2007
2007-08-05,28.415,2007
2007-08-06,28.485,2007
2007-08-07,27.8325,2007
2007-08-08,27.7,2007
2007-08-09,27.990000000000002,2007
2007-08-10,28.7375,2007
2007-08-11,28.185,2007
2007-08-12,27.4425,2007
2007-08-13,27.8825,2007
2007-08-14,28.1425,2007
2007-08-15,28.2975,2007
2007-08-16,28.525,2007
2007-08-17,29.0075,2007
2007-08-18,27.9175,2007
2007-08-19,27.9625,2007
2007-08-20,27.515,2007
2007-08-21,27.8675,2007
2007-08-22,27.4675,2007
2007-08-23,26.8375,2007
2007-08-24,26.4875,2007
2007-08-25,27.4575,2007
2007-08-26,26.89,2007
2007-08-27,26.564999999999998,2007
2007-08-28,26.68,2007
2007-08-29,26.7625,2007
2007-08-30,26.375,2007
2007-08-31,26.81,2007
2007-09-01,26.9,2007
2007-09-02,26.0525,2007
2007-09-03,26.4775,2007
2007-09-04,26.877499999999998,2007
2007-09-05,26.895,2007
2007-09-06,26.905,2007
2007-09-07,27.2225,2007
2007-09-08,25.7875,2007
2007-09-09,26.205,2007
2007-09-10,27.009999999999998,2007
2007-09-11,26.9475,2007
2007-09-12,27.5,2007
2007-09-13,26.485,2007
2007-09-14,27.2325,2007
2007-09-15,27.52,2007
2007-09-16,27.4975,2007
2007-09-17,27.439999999999998,2007
2007-09-18,27.3975,2007
2007-09-19,26.8325,2007
2007-09-20,26.7975,2007
2007-09-21,28.3,2007
2007-09-22,28.4,2007
2007-09-23,27.3625,2007
2007-09-24,27.5225,2007
2007-09-25,27.740000000000002,2007
2007-09-26,26.4925,2007
2007-09-27,26.265,2007
2007-09-28,26.96,2007
2007-09-29,27.67,2007
2007-09-30,27.490000000000002,2007
2007-10-01,28.4075,2007
2007-10-02,28.55,2007
2007-10-03,28.28,2007
2007-10-04,28.0025,2007
2007-10-05,28.05,2007
2007-10-06,28.675,2007
2007-10-07,28.3775,2007
2007-10-08,27.1725,2007
2007-10-09,27.5625,2007
2007-10-10,25.985,2007
2007-10-11,26.25,2007
2007-10-12,25.46,2007
2007-10-13,26.817500000000003,2007
2007-10-14,28.0875,2007
2007-10-15,28.2375,2007
2007-10-16,27.9075,2007
2007-10-17,29.4925,2007
2007-10-18,28.8475,2007
2007-10-19,27.5675,2007
2007-10-20,26.1625,2007
2007-10-21,26.65,2007
2007-10-22,28.015,2007
2007-10-23,28.7575,2007
2007-10-24,29.4525,2007
2007-10-25,29.6925,2007
2007-10-26,29.5325,2007
2007-10-27,28.195,2007
2007-10-28,27.845,2007
2007-10-29,27.93,2007
2007-10-30,29.2675,2007
2007-10-31,28.9875,2007
2007-11-01,29.225,2007
2007-11-02,28.4025,2007
2007-11-03,29.425,2007
2007-11-04,29.0825,2007
2007-11-05,28.2675,2007
2007-11-06,27.5425,2007
2007-11-07,26.46,2007
2007-11-08,25.65,2007
2007-11-09,24.91,2007
2007-11-10,25.455000000000002,2007
2007-11-11,27.0175,2007
2007-11-12,27.3975,2007
2007-11-13,27.585,2007
2007-11-14,27.1675,2007
2007-11-15,26.3825,2007
2007-11-16,26.405,2007
2007-11-17,27.585,2007
2007-11-18,27.615000000000002,2007
2007-11-19,27.3975,2007
2007-11-20,27.9325,2007
2007-11-21,27.435,2007
2007-11-22,27.9425,2007
2007-11-23,28.130000000000003,2007
2007-11-24,27.36,2007
2007-11-25,26.5775,2007
2007-11-26,24.677500000000002,2007
2007-11-27,22.7775,2007
2007-11-28,22.805,2007
2007-11-29,23.055,2007
2007-11-30,23.16,2007
2007-12-01,23.995,2007
2007-12-02,25.2275,2007
2007-12-03,23.9575,2007
2007-12-04,21.2925,2007
2007-12-05,19.47,2007
2007-12-06,19.79,2007
2007-12-07,20.75,2007
2007-12-08,21.98,2007
2007-12-09,22.182499999999997,2007
2007-12-10,23.385,2007
2007-12-11,25.7725,2007
2007-12-12,27.2725,2007
2007-12-13,26.92,2007
2007-12-14,26.7075,2007
2007-12-15,24.93,2007
2007-12-16,24.7575,2007
2007-12-17,24.47,2007
2007-12-18,24.8275,2007
2007-12-19,25.7575,2007
2007-12-20,24.7075,2007
2007-12-21,25.71,2007
2007-12-22,26.9175,2007
2007-12-23,26.75,2007
2007-12-24,26.215,2007
2007-12-25,25.25,2007
2007-12-26,24.8275,2007
2007-12-27,24.7575,2007
2007-12-28,24.0875,2007
2007-12-29,23.7175,2007
2007-12-30,22.37,2007
2007-12-31,21.97,2007
2008-01-01,20.6475,2008
2008-01-02,21.36,2008
2008-01-03,21.18,2008
2008-01-04,21.7625,2008
2008-01-05,21.055,2008
2008-01-06,21.2025,2008
2008-01-07,20.02,2008
2008-01-08,19.884999999999998,2008
2008-01-09,19.732499999999998,2008
2008-01-10,20.4575,2008
2008-01-11,21.58,2008
2008-01-12,22.442500000000003,2008
2008-01-13,24.177500000000002,2008
2008-01-14,25.3125,2008
2008-01-15,23.1125,2008
2008-01-16,24.2,2008
2008-01-17,24.45,2008
2008-01-18,23.997500000000002,2008
2008-01-19,23.1675,2008
2008-01-20,24.1225,2008
2008-01-21,24.22,2008
2008-01-22,24.2075,2008
2008-01-23,24.8725,2008
2008-01-24,24.6575,2008
2008-01-25,24.785,2008
2008-01-26,24.365000000000002,2008
2008-01-27,25.0825,2008
2008-01-28,25.015,2008
2008-01-29,24.3525,2008
2008-01-30,24.5925,2008
2008-01-31,24.7825,2008
2008-02-01,25.24,2008
2008-02-02,25.9625,2008
2008-02-03,25.884999999999998,2008
2008-02-04,26.005,2008
2008-02-05,27.345,2008
2008-02-06,27.845,2008
2008-02-07,29.1675,2008
2008-02-08,28.0875,2008
2008-02-09,25.2025,2008
2008-02-10,23.799999999999997,2008
2008-02-11,23.34,2008
2008-02-12,23.445,2008
2008-02-13,26.2725,2008
2008-02-14,26.7125,2008
2008-02-15,26.755000000000003,2008
2008-02-16,28.7225,2008
2008-02-17,29.6725,2008
2008-02-18,30.177500000000002,2008
2008-02-19,29.6925,2008
2008-02-20,28.4525,2008
2008-02-21,28.315,2008
2008-02-22,28.3325,2008
2008-02-23,27.85,2008
2008-02-24,27.11,2008
2008-02-25,27.2775,2008
2008-02-26,27.5825,2008
2008-02-27,27.83,2008
2008-02-28,29.052500000000002,2008
2008-02-29,29.4275,2008
2008-03-01,29.6675,2008
2008-03-02,29.17,2008
2008-03-03,29.34,2008
2008-03-04,30.575,2008
2008-03-05,29.1,2008
2008-03-06,29.57,2008
2008-03-07,30.5825,2008
2008-03-08,30.6475,2008
2008-03-09,29.845,2008
2008-03-10,28.59,2008
2008-03-11,27.002499999999998,2008
2008-03-12,28.240000000000002,2008
2008-03-13,28.6725,2008
2008-03-14,28.3325,2008
2008-03-15,29.8625,2008
2008-03-16,30.982499999999998,2008
2008-03-17,31.485,2008
2008-03-18,31.52,2008
2008-03-19,30.025,2008
2008-03-20,29.5175,2008
2008-03-21,27.97,2008
2008-03-22,27.372500000000002,2008
2008-03-23,26.895,2008
2008-03-24,26.732499999999998,2008
2008-03-25,27.4925,2008
2008-03-26,27.66,2008
2008-03-27,30.8525,2008
2008-03-28,31.37,2008
2008-03-29,32.9925,2008
2008-03-30,33.2675,2008
2008-03-31,33.8375,2008
2008-04-01,34.2575,2008
2008-04-02,31.817500000000003,2008
2008-04-03,31.4,2008
2008-04-04,31.9725,2008
2008-04-05,30.512500000000003,2008
2008-04-06,30.4325,2008
2008-04-07,29.8875,2008
2008-04-08,31.5475,2008
2008-04-09,31.7825,2008
2008-04-10,30.6825,2008
2008-04-11,30.7075,2008
2008-04-12,31.055,2008
2008-04-13,31.665,2008
2008-04-14,32.175,2008
2008-04-15,29.765,2008
2008-04-16,29.82,2008
2008-04-17,30.03,2008
2008-04-18,30.439999999999998,2008
2008-04-19,30.145,2008
2008-04-20,31.2,2008
2008-04-21,32.86,2008
2008-04-22,34.0325,2008
2008-04-23,34.4825,2008
2008-04-24,34.59,2008
2008-04-25,33.565,2008
2008-04-26,33.9625,2008
2008-04-27,33.2075,2008
2008-04-28,33.3525,2008
2008-04-29,31.6175,2008
2008-04-30,30.62,2008
2008-05-01,30.2425,2008
2008-05-02,31.205,2008
2008-05-03,32.7775,2008
2008-05-04,35.2225,2008
2008-05-05,34.9025,2008
2008-05-06,32.265,2008
2008-05-07,30.7625,2008
2008-05-08,29.63,2008
2008-05-09,29.9375,2008
2008-05-10,31.2225,2008
2008-05-11,32.555,2008
2008-05-12,32.6775,2008
2008-05-13,33.8075,2008
2008-05-14,33.21,2008
2008-05-15,31.9725,2008
2008-05-16,30.9775,2008
2008-05-17,30.852500000000003,2008
2008-05-18,31.575,2008
2008-05-19,33.3275,2008
2008-05-20,34.4625,2008
2008-05-21,32.917500000000004,2008
2008-05-22,31.145,2008
2008-05-23,34.81,2008
2008-05-24,34.36,2008
2008-05-25,30.82,2008
2008-05-26,29.555,2008
2008-05-27,31.145,2008
2008-05-28,33.31,2008
2008-05-29,34.945,2008
2008-05-30,35.2325,2008
2008-05-31,31.6575,2008
2008-06-01,29.9075,2008
2008-06-02,31.987499999999997,2008
2008-06-03,34.2525,2008
2008-06-04,35.51,2008
2008-06-05,33.6525,2008
2008-06-06,33.175,2008
2008-06-07,32.1625,2008
2008-06-08,32.2475,2008
2008-06-09,34.417500000000004,2008
2008-06-10,34.9025,2008
2008-06-11,33.6725,2008
2008-06-12,32.025,2008
2008-06-13,31.485,2008
2008-06-14,33.955,2008
2008-06-15,33.6075,2008
2008-06-16,31.3275,2008
2008-06-17,31.369999999999997,2008
2008-06-18,33.5075,2008
2008-06-19,33.0975,2008
2008-06-20,32.1075,2008
2008-06-21,31.3175,2008
2008-06-22,32.485,2008
2008-06-23,32.55,2008
2008-06-24,31.1325,2008
2008-06-25,31.1025,2008
2008-06-26,31.127499999999998,2008
2008-06-27,30.049999999999997,2008
2008-06-28,27.8325,2008
2008-06-29,28.740000000000002,2008
2008-06-30,29.8625,2008
2008-07-01,30.8925,2008
2008-07-02,29.895,2008
2008-07-03,29.28,2008
2008-07-04,29.265,2008
2008-07-05,30.605,2008
2008-07-06,29.6725,2008
2008-07-07,29.3375,2008
2008-07-08,28.695,2008
2008-07-09,30.3475,2008
2008-07-10,30.4425,2008
2008-07-11,28.905,2008
2008-07-12,28.9375,2008
2008-07-13,28.59,2008
2008-07-14,29.9325,2008
2008-07-15,30.9175,2008
2008-07-16,30.435000000000002,2008
2008-07-17,28.8525,2008
2008-07-18,28.9175,2008
2008-07-19,29.27,2008
2008-07-20,27.97,2008
2008-07-21,26.87,2008
2008-07-22,27.36,2008
2008-07-23,27.0975,2008
2008-07-24,29.09,2008
2008-07-25,27.9375,2008
2008-07-26,27.465,2008
2008-07-27,27.87,2008
2008-07-28,28.765,2008
2008-07-29,27.59,2008
2008-07-30,26.7375,2008
2008-07-31,28.125,2008
2008-08-01,29.595,2008
2008-08-02,29.315,2008
2008-08-03,28.165,2008
2008-08-04,28.237499999999997,2008
2008-08-05,27.88,2008
2008-08-06,28.5675,2008
2008-08-07,28.009999999999998,2008
2008-08-08,27.9875,2008
2008-08-09,29.2875,2008
2008-08-10,29.2425,2008
2008-08-11,29.1375,2008
2008-08-12,29.0775,2008
2008-08-13,29.64,2008
2008-08-14,29.075,2008
2008-08-15,28.43,2008
2008-08-16,27.552500000000002,2008
2008-08-17,27.8175,2008
2008-08-18,27.915,2008
2008-08-19,27.630000000000003,2008
2008-08-20,27.3825,2008
2008-08-21,27.064999999999998,2008
2008-08-22,27.9725,2008
2008-08-23,27.127499999999998,2008
2008-08-24,25.9175,2008
2008-08-25,26.0925,2008
2008-08-26,26.7225,2008
2008-08-27,26.37,2008
2008-08-28,27.055,2008
2008-08-29,26.072499999999998,2008
2008-08-30,26.6825,2008
2008-08-31,26.8675,2008
2008-09-01,26.8675,2008
2008-09-02,26.307499999999997,2008
2008-09-03,26.872500000000002,2008
2008-09-04,26.247500000000002,2008
2008-09-05,27.4975,2008
2008-09-06,27.67,2008
2008-09-07,27.9475,2008
2008-09-08,26.675,2008
2008-09-09,27.41,2008
2008-09-10,27.2825,2008
2008-09-11,28.622500000000002,2008
2008-09-12,27.7375,2008
2008-09-13,27.3125,2008
2008-09-14,27.59,2008
2008-09-15,28.9375,2008
2008-09-16,27.985,2008
2008-09-17,26.9575,2008
2008-09-18,26.95,2008
2008-09-19,28.3675,2008
2008-09-20,29.085,2008
2008-09-21,28.025,2008
2008-09-22,27.2475,2008
2008-09-23,27.7,2008
2008-09-24,27.935000000000002,2008
2008-09-25,27.325,2008
2008-09-26,27.0625,2008
2008-09-27,27.29,2008
2008-09-28,28.5325,2008
2008-09-29,28.695,2008
2008-09-30,28.775,2008
2008-10-01,28.5825,2008
2008-10-02,27.675,2008
2008-10-03,26.4825,2008
2008-10-04,26.265,2008
2008-10-05,27.59,2008
2008-10-06,28.9925,2008
2008-10-07,29.34,2008
2008-10-08,29.322499999999998,2008
2008-10-09,28.11,2008
2008-10-10,27.725,2008
2008-10-11,26.97,2008
2008-10-12,27.795,2008
2008-10-13,28.009999999999998,2008
2008-10-14,28.3775,2008
2008-10-15,28.7775,2008
2008-10-16,27.7925,2008
2008-10-17,28.775,2008
2008-10-18,29.73,2008
2008-10-19,29.0,2008
2008-10-20,27.035,2008
2008-10-21,25.46,2008
2008-10-22,27.0475,2008
2008-10-23,29.009999999999998,2008
2008-10-24,28.605,2008
2008-10-25,28.0,2008
2008-10-26,27.5975,2008
2008-10-27,26.1325,2008
2008-10-28,26.3375,2008
2008-10-29,27.2475,2008
2008-10-30,28.0425,2008
2008-10-31,26.9125,2008
2008-11-01,27.6075,2008
2008-11-02,28.7775,2008
2008-11-03,28.91,2008
2008-11-04,28.8075,2008
2008-11-05,28.259999999999998,2008
2008-11-06,27.985,2008
2008-11-07,28.72,2008
2008-11-08,28.9725,2008
2008-11-09,26.7125,2008
2008-11-10,25.4775,2008
2008-11-11,25.572499999999998,2008
2008-11-12,27.455,2008
2008-11-13,27.605,2008
2008-11-14,27.17,2008
2008-11-15,28.1475,2008
2008-11-16,27.2675,2008
2008-11-17,27.84,2008
2008-11-18,27.8325,2008
2008-11-19,25.64,2008
2008-11-20,26.025,2008
2008-11-21,27.17,2008
2008-11-22,28.7075,2008
2008-11-23,27.6875,2008
2008-11-24,27.7075,2008
2008-11-25,27.802500000000002,2008
2008-11-26,28.355,2008
2008-11-27,26.9175,2008
2008-11-28,26.975,2008
2008-11-29,26.7675,2008
2008-11-30,26.495,2008
2008-12-01,26.8625,2008
2008-12-02,27.072499999999998,2008
2008-12-03,26.314999999999998,2008
2008-12-04,23.2325,2008
2008-12-05,21.615000000000002,2008
2008-12-06,21.4325,2008
2008-12-07,22.2825,2008
2008-12-08,23.935,2008
2008-12-09,24.3975,2008
2008-12-10,24.4925,2008
2008-12-11,24.155,2008
2008-12-12,23.795,2008
2008-12-13,23.2975,2008
2008-12-14,21.7675,2008
2008-12-15,21.947499999999998,2008
2008-12-16,22.6225,2008
2008-12-17,22.695,2008
2008-12-18,24.1375,2008
2008-12-19,23.810000000000002,2008
2008-12-20,25.375,2008
2008-12-21,26.4825,2008
2008-12-22,27.0775,2008
2008-12-23,26.174999999999997,2008
2008-12-24,26.29,2008
2008-12-25,25.095,2008
2008-12-26,25.5825,2008
2008-12-27,26.16,2008
2008-12-28,25.5975,2008
2008-12-29,27.375,2008
2008-12-30,26.4725,2008
2008-12-31,26.2025,2008
2009-01-01,26.875,2009
2009-01-02,26.625,2009
2009-01-03,26.0875,2009
2009-01-04,26.59,2009
2009-01-05,25.1425,2009
2009-01-06,23.655,2009
2009-01-07,20.3475,2009
2009-01-08,19.947499999999998,2009
2009-01-09,20.2475,2009
2009-01-10,20.2975,2009
2009-01-11,19.635,2009
2009-01-12,19.8525,2009
2009-01-13,20.155,2009
2009-01-14,20.3375,2009
2009-01-15,20.955,2009
2009-01-16,19.92,2009
2009-01-17,18.535,2009
2009-01-18,18.1425,2009
2009-01-19,18.6825,2009
2009-01-20,18.5125,2009
2009-01-21,20.1275,2009
2009-01-22,18.665,2009
2009-01-23,18.845,2009
2009-01-24,19.7325,2009
2009-01-25,21.365,2009
2009-01-26,22.52,2009
2009-01-27,23.322499999999998,2009
2009-01-28,23.345,2009
2009-01-29,23.91,2009
2009-01-30,25.0975,2009
2009-01-31,25.195,2009
2009-02-01,24.2275,2009
2009-02-02,21.487499999999997,2009
2009-02-03,21.945,2009
2009-02-04,22.595,2009
2009-02-05,23.8075,2009
2009-02-06,22.5475,2009
2009-02-07,22.6375,2009
2009-02-08,22.7675,2009
2009-02-09,24.725,2009
2009-02-10,26.4,2009
2009-02-11,27.47,2009
2009-02-12,27.07,2009
2009-02-13,27.2625,2009
2009-02-14,24.7375,2009
2009-02-15,22.5375,2009
2009-02-16,21.7375,2009
2009-02-17,22.252499999999998,2009
2009-02-18,24.22,2009
2009-02-19,24.785,2009
2009-02-20,24.4975,2009
2009-02-21,25.23,2009
2009-02-22,29.177500000000002,2009
2009-02-23,30.2625,2009
2009-02-24,28.8125,2009
2009-02-25,25.814999999999998,2009
2009-02-26,23.247500000000002,2009
2009-02-27,23.4875,2009
2009-02-28,24.3975,2009
2009-03-01,26.535,2009
2009-03-02,27.4125,2009
2009-03-03,27.1625,2009
2009-03-04,27.3375,2009
2009-03-05,27.61,2009
2009-03-06,26.81,2009
2009-03-07,27.8125,2009
2009-03-08,28.685000000000002,2009
2009-03-09,26.855,2009
2009-03-10,24.615000000000002,2009
2009-03-11,23.165,2009
2009-03-12,23.45,2009
2009-03-13,25.2425,2009
2009-03-14,26.52,2009
2009-03-15,27.8625,2009
2009-03-16,27.354999999999997,2009
2009-03-17,27.4625,2009
2009-03-18,26.4,2009
2009-03-19,25.5775,2009
2009-03-20,26.5175,2009
2009-03-21,27.7225,2009
2009-03-22,28.6975,2009
2009-03-23,30.1025,2009
2009-03-24,28.884999999999998,2009
2009-03-25,28.345,2009
2009-03-26,27.6925,2009
2009-03-27,26.39,2009
2009-03-28,25.105,2009
2009-03-29,26.1325,2009
2009-03-30,28.189999999999998,2009
2009-03-31,29.05,2009
2009-04-01,28.3925,2009
2009-04-02,29.442500000000003,2009
2009-04-03,30.5975,2009
2009-04-04,30.3675,2009
2009-04-05,31.4375,2009
2009-04-06,30.580000000000002,2009
2009-04-07,28.35,2009
2009-04-08,26.3975,2009
2009-04-09,25.775,2009
2009-04-10,26.3175,2009
2009-04-11,27.7975,2009
2009-04-12,27.7675,2009
2009-04-13,27.27,2009
2009-04-14,27.3925,2009
2009-04-15,27.5025,2009
2009-04-16,28.65,2009
2009-04-17,30.28,2009
2009-04-18,31.225,2009
2009-04-19,31.435000000000002,2009
2009-04-20,31.9225,2009
2009-04-21,32.9375,2009
2009-04-22,32.629999999999995,2009
2009-04-23,33.4,2009
2009-04-24,33.82,2009
2009-04-25,34.394999999999996,2009
2009-04-26,34.06,2009
2009-04-27,33.0875,2009
2009-04-28,32.95,2009
2009-04-29,34.195,2009
2009-04-30,34.6625,2009
2009-05-01,33.7925,2009
2009-05-02,33.725,2009
2009-05-03,34.0875,2009
2009-05-04,34.1475,2009
2009-05-05,33.807500000000005,2009
2009-05-06,33.0225,2009
2009-05-07,30.895,2009
2009-05-08,29.8925,2009
2009-05-09,30.759999999999998,2009
2009-05-10,30.5375,2009
2009-05-11,30.935,2009
2009-05-12,31.585,2009
2009-05-13,32.53,2009
2009-05-14,34.1375,2009
2009-05-15,34.285,2009
2009-05-16,35.6875,2009
2009-05-17,34.28,2009
2009-05-18,33.8875,2009
2009-05-19,33.8125,2009
2009-05-20,32.9525,2009
2009-05-21,33.2425,2009
2009-05-22,34.9225,2009
2009-05-23,34.9625,2009
2009-05-24,34.785,2009
2009-05-25,33.760000000000005,2009
2009-05-26,34.215,2009
2009-05-27,34.265,2009
2009-05-28,34.1475,2009
2009-05-29,31.0225,2009
2009-05-30,29.6675,2009
2009-05-31,29.9175,2009
2009-06-01,31.5,2009
2009-06-02,34.76,2009
2009-06-03,37.56,2009
2009-06-04,37.6475,2009
2009-06-05,34.17,2009
2009-06-06,30.9725,2009
2009-06-07,30.82,2009
2009-06-08,32.0225,2009
2009-06-09,32.167500000000004,2009
2009-06-10,35.0525,2009
2009-06-11,35.449999999999996,2009
2009-06-12,34.370000000000005,2009
2009-06-13,33.0475,2009
2009-06-14,32.7825,2009
2009-06-15,31.9075,2009
2009-06-16,32.365,2009
2009-06-17,31.4825,2009
2009-06-18,31.06,2009
2009-06-19,31.435,2009
2009-06-20,33.0175,2009
2009-06-21,31.6275,2009
2009-06-22,31.5275,2009
2009-06-23,29.12,2009
2009-06-24,28.7175,2009
2009-06-25,30.375,2009
2009-06-26,31.695,2009
2009-06-27,31.942500000000003,2009
2009-06-28,31.9425,2009
2009-06-29,30.335,2009
2009-06-30,32.09,2009
2009-07-01,30.89,2009
2009-07-02,29.555,2009
2009-07-03,31.225,2009
2009-07-04,31.585,2009
2009-07-05,30.65,2009
2009-07-06,31.1875,2009
2009-07-07,30.497500000000002,2009
2009-07-08,29.509999999999998,2009
2009-07-09,30.1625,2009
2009-07-10,30.685000000000002,2009
2009-07-11,30.935,2009
2009-07-12,30.325,2009
2009-07-13,28.8625,2009
2009-07-14,29.94,2009
2009-07-15,30.3375,2009
2009-07-16,29.585,2009
2009-07-17,30.335,2009
2009-07-18,30.23,2009
2009-07-19,29.1625,2009
2009-07-20,28.34,2009
2009-07-21,28.21,2009
2009-07-22,30.145,2009
2009-07-23,30.8175,2009
2009-07-24,30.5175,2009
2009-07-25,30.052500000000002,2009
2009-07-26,29.7875,2009
2009-07-27,28.9725,2009
2009-07-28,28.177500000000002,2009
2009-07-29,29.045,2009
2009-07-30,28.29,2009
2009-07-31,28.4825,2009
2009-08-01,29.285,2009
2009-08-02,29.535,2009
2009-08-03,27.705,2009
2009-08-04,27.605,2009
2009-08-05,28.58,2009
2009-08-06,28.4125,2009
2009-08-07,28.685,2009
2009-08-08,27.72,2009
2009-08-09,27.5825,2009
2009-08-10,27.4125,2009
2009-08-11,28.445,2009
2009-08-12,28.71,2009
2009-08-13,27.9925,2009
2009-08-14,27.6175,2009
2009-08-15,27.7325,2009
2009-08-16,28.2125,2009
2009-08-17,28.155,2009
2009-08-18,26.675,2009
2009-08-19,27.427500000000002,2009
2009-08-20,28.6125,2009
2009-08-21,27.8425,2009
2009-08-22,27.165,2009
2009-08-23,27.475,2009
2009-08-24,27.4025,2009
2009-08-25,27.337500000000002,2009
2009-08-26,27.4625,2009
2009-08-27,26.9075,2009
2009-08-28,26.1675,2009
2009-08-29,27.0475,2009
2009-08-30,27.0075,2009
2009-08-31,26.47,2009
2009-09-01,27.035,2009
2009-09-02,26.8925,2009
2009-09-03,26.91,2009
2009-09-04,26.9075,2009
2009-09-05,26.9175,2009
2009-09-06,27.4925,2009
2009-09-07,27.3825,2009
2009-09-08,26.73,2009
2009-09-09,26.9775,2009
2009-09-10,27.15,2009
2009-09-11,27.2925,2009
2009-09-12,27.265,2009
2009-09-13,26.642500000000002,2009
2009-09-14,27.27,2009
2009-09-15,27.77,2009
2009-09-16,27.830000000000002,2009
2009-09-17,26.5825,2009
2009-09-18,26.4725,2009
2009-09-19,26.65,2009
2009-09-20,27.2275,2009
2009-09-21,26.95,2009
2009-09-22,26.759999999999998,2009
2009-09-23,26.125,2009
2009-09-24,27.637500000000003,2009
2009-09-25,27.61,2009
2009-09-26,27.32,2009
2009-09-27,27.5125,2009
2009-09-28,28.384999999999998,2009
2009-09-29,28.1125,2009
2009-09-30,28.505,2009
2009-10-01,28.205,2009
2009-10-02,28.1875,2009
2009-10-03,28.2125,2009
2009-10-04,28.572499999999998,2009
2009-10-05,29.655,2009
2009-10-06,28.997500000000002,2009
2009-10-07,28.44,2009
2009-10-08,27.0525,2009
2009-10-09,27.47,2009
2009-10-10,28.21,2009
2009-10-11,28.025,2009
2009-10-12,27.185000000000002,2009
2009-10-13,26.755,2009
2009-10-14,26.802500000000002,2009
2009-10-15,26.5325,2009
2009-10-16,26.98,2009
2009-10-17,27.3275,2009
2009-10-18,26.1725,2009
2009-10-19,27.315,2009
2009-10-20,28.1675,2009
2009-10-21,27.6875,2009
2009-10-22,27.432499999999997,2009
2009-10-23,26.825,2009
2009-10-24,27.622500000000002,2009
2009-10-25,28.055,2009
2009-10-26,28.825,2009
2009-10-27,28.8325,2009
2009-10-28,27.6425,2009
2009-10-29,27.8375,2009
2009-10-30,25.675,2009
2009-10-31,25.6125,2009
2009-11-01,27.1575,2009
2009-11-02,26.855,2009
2009-11-03,25.41,2009
2009-11-04,27.095,2009
2009-11-05,29.055,2009
2009-11-06,27.565,2009
2009-11-07,26.1675,2009
2009-11-08,26.4625,2009
2009-11-09,27.6125,2009
2009-11-10,28.225,2009
2009-11-11,28.15,2009
2009-11-12,26.884999999999998,2009
2009-11-13,27.1475,2009
2009-11-14,25.5,2009
2009-11-15,24.634999999999998,2009
2009-11-16,25.585,2009
2009-11-17,25.95,2009
2009-11-18,26.075,2009
2009-11-19,26.8075,2009
2009-11-20,25.535,2009
2009-11-21,24.54,2009
2009-11-22,24.7175,2009
2009-11-23,23.835,2009
2009-11-24,24.6375,2009
2009-11-25,26.0425,2009
2009-11-26,25.8,2009
2009-11-27,24.877499999999998,2009
2009-11-28,23.86,2009
2009-11-29,24.02,2009
2009-11-30,25.7075,2009
2009-12-01,24.6775,2009
2009-12-02,23.33,2009
2009-12-03,24.7975,2009
2009-12-04,24.82,2009
2009-12-05,24.9825,2009
2009-12-06,25.0875,2009
2009-12-07,24.8625,2009
2009-12-08,23.78,2009
2009-12-09,24.9575,2009
2009-12-10,23.575,2009
2009-12-11,22.48,2009
2009-12-12,20.52,2009
2009-12-13,20.9925,2009
2009-12-14,21.955,2009
2009-12-15,23.08,2009
2009-12-16,24.810000000000002,2009
2009-12-17,27.7925,2009
2009-12-18,26.9175,2009
2009-12-19,27.6875,2009
2009-12-20,25.665,2009
2009-12-21,26.1675,2009
2009-12-22,25.795,2009
2009-12-23,25.9875,2009
2009-12-24,25.512500000000003,2009
2009-12-25,24.8375,2009
2009-12-26,24.9975,2009
2009-12-27,24.935,2009
2009-12-28,24.845,2009
2009-12-29,25.345,2009
2009-12-30,25.240000000000002,2009
2009-12-31,25.37,2009
2010-01-01,25.8475,2010
2010-01-02,25.872500000000002,2010
2010-01-03,25.9225,2010
2010-01-04,24.3675,2010
2010-01-05,24.1125,2010
2010-01-06,23.892500000000002,2010
2010-01-07,24.185000000000002,2010
2010-01-08,22.802500000000002,2010
2010-01-09,23.9525,2010
2010-01-10,24.735,2010
2010-01-11,24.4525,2010
2010-01-12,22.8375,2010
2010-01-13,24.035,2010
2010-01-14,24.52,2010
2010-01-15,24.29,2010
2010-01-16,24.7,2010
2010-01-17,25.0975,2010
2010-01-18,24.9,2010
2010-01-19,24.245,2010
2010-01-20,25.29,2010
2010-01-21,25.6,2010
2010-01-22,26.585,2010
2010-01-23,26.4425,2010
2010-01-24,25.1325,2010
2010-01-25,24.84,2010
2010-01-26,23.2375,2010
2010-01-27,23.1825,2010
2010-01-28,22.985,2010
2010-01-29,24.4,2010
2010-01-30,27.03,2010
2010-01-31,28.3125,2010
2010-02-01,28.655,2010
2010-02-02,28.24,2010
2010-02-03,27.945,2010
2010-02-04,28.69,2010
2010-02-05,30.04,2010
2010-02-06,30.13,2010
2010-02-07,28.58,2010
2010-02-08,27.2825,2010
2010-02-09,27.02,2010
2010-02-10,27.46,2010
2010-02-11,26.435000000000002,2010
2010-02-12,25.572499999999998,2010
2010-02-13,24.415,2010
2010-02-14,23.075,2010
2010-02-15,23.4425,2010
2010-02-16,24.6725,2010
2010-02-17,25.34,2010
2010-02-18,25.335,2010
2010-02-19,24.6375,2010
2010-02-20,26.3325,2010
2010-02-21,27.3825,2010
2010-02-22,28.9525,2010
2010-02-23,30.875,2010
2010-02-24,31.512500000000003,2010
2010-02-25,31.4775,2010
2010-02-26,30.9925,2010
2010-02-27,30.3975,2010
2010-02-28,29.8525,2010
2010-03-01,30.61,2010
2010-03-02,27.4975,2010
2010-03-03,28.5575,2010
2010-03-04,30.325,2010
2010-03-05,30.3925,2010
2010-03-06,29.455,2010
2010-03-07,29.8875,2010
2010-03-08,30.045,2010
2010-03-09,30.265,2010
2010-03-10,30.2,2010
2010-03-11,30.375,2010
2010-03-12,30.61,2010
2010-03-13,31.11,2010
2010-03-14,29.5625,2010
2010-03-15,28.97,2010
2010-03-16,29.6525,2010
2010-03-17,29.927500000000002,2010
2010-03-18,29.03,2010
2010-03-19,28.9925,2010
2010-03-20,30.5125,2010
2010-03-21,31.13,2010
2010-03-22,31.48,2010
2010-03-23,31.4625,2010
2010-03-24,29.7775,2010
2010-03-25,29.4625,2010
2010-03-26,30.479999999999997,2010
2010-03-27,32.2425,2010
2010-03-28,32.0475,2010
2010-03-29,32.245000000000005,2010
2010-03-30,31.34,2010
2010-03-31,31.605,2010
2010-04-01,31.6875,2010
2010-04-02,32.21,2010
2010-04-03,31.43,2010
2010-04-04,29.5175,2010
2010-04-05,28.2125,2010
2010-04-06,28.0425,2010
2010-04-07,29.365000000000002,2010
2010-04-08,30.605,2010
2010-04-09,29.810000000000002,2010
2010-04-10,28.2525,2010
2010-04-11,27.4,2010
2010-04-12,27.6875,2010
2010-04-13,28.2125,2010
2010-04-14,28.83,2010
2010-04-15,29.59,2010
2010-04-16,30.2625,2010
2010-04-17,31.035000000000004,2010
2010-04-18,31.9625,2010
2010-04-19,31.545,2010
2010-04-20,32.9375,2010
2010-04-21,34.49,2010
2010-04-22,35.07,2010
2010-04-23,33.7025,2010
2010-04-24,32.1275,2010
2010-04-25,31.72,2010
2010-04-26,33.2875,2010
2010-04-27,32.515,2010
2010-04-28,31.265,2010
2010-04-29,30.759999999999998,2010
2010-04-30,30.735,2010
2010-05-01,29.715,2010
2010-05-02,30.7175,2010
2010-05-03,31.205,2010
2010-05-04,31.115000000000002,2010
2010-05-05,31.985,2010
2010-05-06,30.8925,2010
2010-05-07,28.9,2010
2010-05-08,28.9075,2010
2010-05-09,30.015,2010
2010-05-10,31.03,2010
2010-05-11,32.2125,2010
2010-05-12,33.4925,2010
2010-05-13,34.735,2010
2010-05-14,35.37,2010
2010-05-15,34.525,2010
2010-05-16,33.36,2010
2010-05-17,34.3575,2010
2010-05-18,36.605,2010
2010-05-19,37.11,2010
2010-05-20,35.7575,2010
2010-05-21,35.4225,2010
2010-05-22,34.8075,2010
2010-05-23,33.2475,2010
2010-05-24,32.364999999999995,2010
2010-05-25,33.957499999999996,2010
2010-05-26,34.2175,2010
2010-05-27,36.292500000000004,2010
2010-05-28,36.005,2010
2010-05-29,34.475,2010
2010-05-30,33.042500000000004,2010
2010-05-31,31.09,2010
2010-06-01,30.3775,2010
2010-06-02,30.455,2010
2010-06-03,30.197499999999998,2010
2010-06-04,30.2775,2010
2010-06-05,31.58,2010
2010-06-06,32.45,2010
2010-06-07,32.345,2010
2010-06-08,32.3725,2010
2010-06-09,32.7,2010
2010-06-10,31.87,2010
2010-06-11,31.795,2010
2010-06-12,32.9775,2010
2010-06-13,33.43,2010
2010-06-14,32.8,2010
2010-06-15,31.722499999999997,2010
2010-06-16,30.7525,2010
2010-06-17,30.9375,2010
2010-06-18,32.215,2010
2010-06-19,33.615,2010
2010-06-20,33.8525,2010
2010-06-21,30.355,2010
2010-06-22,31.8975,2010
2010-06-23,32.2175,2010
2010-06-24,32.61,2010
2010-06-25,30.072499999999998,2010
2010-06-26,30.5775,2010
2010-06-27,32.5325,2010
2010-06-28,31.7975,2010
2010-06-29,29.85,2010
2010-06-30,32.442499999999995,2010
2010-07-01,32.7625,2010
2010-07-02,31.64,2010
2010-07-03,29.6125,2010
2010-07-04,29.997500000000002,2010
2010-07-05,31.555,2010
2010-07-06,32.885,2010
2010-07-07,29.3925,2010
2010-07-08,28.05,2010
2010-07-09,27.645,2010
2010-07-10,28.9375,2010
2010-07-11,28.9675,2010
2010-07-12,28.84,2010
2010-07-13,26.7975,2010
2010-07-14,28.369999999999997,2010
2010-07-15,28.785,2010
2010-07-16,28.7125,2010
2010-07-17,27.9275,2010
2010-07-18,27.09,2010
2010-07-19,27.872500000000002,2010
2010-07-20,27.9675,2010
2010-07-21,27.4075,2010
2010-07-22,27.56,2010
2010-07-23,27.052500000000002,2010
2010-07-24,27.1975,2010
2010-07-25,28.125,2010
2010-07-26,29.0675,2010
2010-07-27,29.38,2010
2010-07-28,28.3275,2010
2010-07-29,27.6675,2010
2010-07-30,28.3375,2010
2010-07-31,28.275,2010
2010-08-01,27.9675,2010
2010-08-02,28.67,2010
2010-08-03,28.4,2010
2010-08-04,28.3225,2010
2010-08-05,27.4425,2010
2010-08-06,28.2625,2010
2010-08-07,28.4075,2010
2010-08-08,29.1425,2010
2010-08-09,27.745,2010
2010-08-10,25.86,2010
2010-08-11,28.545,2010
2010-08-12,28.7025,2010
2010-08-13,26.822499999999998,2010
2010-08-14,27.06,2010
2010-08-15,26.825000000000003,2010
2010-08-16,27.197499999999998,2010
2010-08-17,27.6375,2010
2010-08-18,26.7025,2010
2010-08-19,27.015,2010
2010-08-20,27.142500000000002,2010
2010-08-21,27.77,2010
2010-08-22,26.4725,2010
2010-08-23,27.1525,2010
2010-08-24,27.345,2010
2010-08-25,26.185000000000002,2010
2010-08-26,27.0975,2010
2010-08-27,28.085,2010
2010-08-28,27.3,2010
2010-08-29,27.4525,2010
2010-08-30,27.38,2010
2010-08-31,26.785,2010
2010-09-01,27.2575,2010
2010-09-02,26.76,2010
2010-09-03,26.5775,2010
2010-09-04,26.225,2010
2010-09-05,27.0275,2010
2010-09-06,27.192500000000003,2010
2010-09-07,26.7575,2010
2010-09-08,26.05,2010
2010-09-09,26.0375,2010
2010-09-10,26.2625,2010
2010-09-11,26.3325,2010
2010-09-12,26.2575,2010
2010-09-13,26.994999999999997,2010
2010-09-14,26.9425,2010
2010-09-15,27.6325,2010
2010-09-16,27.627499999999998,2010
2010-09-17,26.925,2010
2010-09-18,26.9575,2010
2010-09-19,26.12,2010
2010-09-20,25.9775,2010
2010-09-21,26.315,2010
2010-09-22,26.2125,2010
2010-09-23,26.375,2010
2010-09-24,27.32,2010
2010-09-25,27.1525,2010
2010-09-26,27.615000000000002,2010
2010-09-27,27.345,2010
2010-09-28,27.92,2010
2010-09-29,27.057499999999997,2010
2010-09-30,26.872500000000002,2010
2010-10-01,26.32,2010
2010-10-02,25.8875,2010
2010-10-03,27.1325,2010
2010-10-04,28.7825,2010
2010-10-05,28.605,2010
2010-10-06,27.95,2010
2010-10-07,26.5475,2010
2010-10-08,25.075,2010
2010-10-09,25.6,2010
2010-10-10,26.9725,2010
2010-10-11,27.192500000000003,2010
2010-10-12,25.7825,2010
2010-10-13,27.044999999999998,2010
2010-10-14,27.4325,2010
2010-10-15,27.3275,2010
2010-10-16,26.2675,2010
2010-10-17,25.759999999999998,2010
2010-10-18,25.8425,2010
2010-10-19,26.035,2010
2010-10-20,26.880000000000003,2010
2010-10-21,26.95,2010
2010-10-22,26.9625,2010
2010-10-23,27.2425,2010
2010-10-24,27.185000000000002,2010
2010-10-25,25.2675,2010
2010-10-26,24.72,2010
2010-10-27,25.1125,2010
2010-10-28,26.845,2010
2010-10-29,26.5975,2010
2010-10-30,24.875,2010
2010-10-31,23.4925,2010
2010-11-01,21.655,2010
2010-11-02,23.7325,2010
2010-11-03,26.0,2010
2010-11-04,26.3875,2010
2010-11-05,24.805,2010
2010-11-06,22.7725,2010
2010-11-07,22.8125,2010
2010-11-08,23.71,2010
2010-11-09,24.575,2010
2010-11-10,25.314999999999998,2010
2010-11-11,25.015,2010
2010-11-12,25.6675,2010
2010-11-13,24.375,2010
2010-11-14,23.325,2010
2010-11-15,24.552500000000002,2010
2010-11-16,25.9975,2010
2010-11-17,27.1275,2010
2010-11-18,26.0375,2010
2010-11-19,24.225,2010
2010-11-20,23.975,2010
2010-11-21,24.605,2010
2010-11-22,25.167499999999997,2010
2010-11-23,25.2175,2010
2010-11-24,25.1825,2010
2010-11-25,25.2825,2010
2010-11-26,25.0575,2010
2010-11-27,25.2775,2010
2010-11-28,25.8475,2010
2010-11-29,27.41,2010
2010-11-30,26.52,2010
2010-12-01,26.3975,2010
2010-12-02,25.95,2010
2010-12-03,25.015,2010
2010-12-04,25.82,2010
2010-12-05,26.802500000000002,2010
2010-12-06,27.0525,2010
2010-12-07,26.2175,2010
2010-12-08,25.615000000000002,2010
2010-12-09,24.255,2010
2010-12-10,25.8425,2010
2010-12-11,25.285,2010
2010-12-12,22.915,2010
2010-12-13,23.475,2010
2010-12-14,24.4525,2010
2010-12-15,22.9575,2010
2010-12-16,23.6225,2010
2010-12-17,23.7375,2010
2010-12-18,23.705000000000002,2010
2010-12-19,25.34,2010
2010-12-20,25.63,2010
2010-12-21,25.43,2010
2010-12-22,25.4025,2010
2010-12-23,24.767500000000002,2010
2010-12-24,24.8525,2010
2010-12-25,24.5875,2010
2010-12-26,24.32,2010
2010-12-27,25.2075,2010
2010-12-28,24.77,2010
2010-12-29,24.54,2010
2010-12-30,23.285,2010
2010-12-31,23.515,2010
2011-01-01,23.115000000000002,2011
2011-01-02,23.1575,2011
2011-01-03,23.47,2011
2011-01-04,22.91,2011
2011-01-05,23.0125,2011
2011-01-06,22.695,2011
2011-01-07,23.315,2011
2011-01-08,24.1175,2011
2011-01-09,23.07,2011
2011-01-10,22.955,2011
2011-01-11,22.7625,2011
2011-01-12,23.119999999999997,2011
2011-01-13,22.4075,2011
2011-01-14,21.607499999999998,2011
2011-01-15,23.317500000000003,2011
2011-01-16,23.5175,2011
2011-01-17,23.78,2011
2011-01-18,22.235,2011
2011-01-19,21.4225,2011
2011-01-20,22.895,2011
2011-01-21,24.2225,2011
2011-01-22,23.54,2011
2011-01-23,23.1025,2011
2011-01-24,22.4075,2011
2011-01-25,22.8575,2011
2011-01-26,23.572499999999998,2011
2011-01-27,24.21,2011
2011-01-28,24.7075,2011
2011-01-29,27.2125,2011
2011-01-30,26.01,2011
2011-01-31,25.6825,2011
2011-02-01,26.245,2011
2011-02-02,26.572499999999998,2011
2011-02-03,26.725,2011
2011-02-04,25.23,2011
2011-02-05,24.7575,2011
2011-02-06,24.185,2011
2011-02-07,24.86,2011
2011-02-08,24.225,2011
2011-02-09,24.43,2011
2011-02-10,22.125,2011
2011-02-11,20.8675,2011
2011-02-12,21.795,2011
2011-02-13,21.425,2011
2011-02-14,22.0025,2011
2011-02-15,21.9675,2011
2011-02-16,22.1925,2011
2011-02-17,23.6425,2011
2011-02-18,24.32,2011
2011-02-19,24.82,2011
2011-02-20,25.77,2011
2011-02-21,26.990000000000002,2011
2011-02-22,27.7125,2011
2011-02-23,27.2825,2011
2011-02-24,27.58,2011
2011-02-25,26.25,2011
2011-02-26,25.71,2011
2011-02-27,24.2075,2011
2011-02-28,24.655,2011
2011-03-01,26.34,2011
2011-03-02,27.067500000000003,2011
2011-03-03,25.6475,2011
2011-03-04,24.935000000000002,2011
2011-03-05,25.677500000000002,2011
2011-03-06,25.365000000000002,2011
2011-03-07,24.6625,2011
2011-03-08,25.2225,2011
2011-03-09,26.2025,2011
2011-03-10,27.265,2011
2011-03-11,26.35,2011
2011-03-12,25.869999999999997,2011
2011-03-13,24.5275,2011
2011-03-14,23.677500000000002,2011
2011-03-15,24.065,2011
2011-03-16,27.045,2011
2011-03-17,29.0225,2011
2011-03-18,30.415,2011
2011-03-19,30.9725,2011
2011-03-20,30.759999999999998,2011
2011-03-21,30.39,2011
2011-03-22,30.4875,2011
2011-03-23,28.9325,2011
2011-03-24,28.622500000000002,2011
2011-03-25,29.46,2011
2011-03-26,30.57,2011
2011-03-27,31.155,2011
2011-03-28,32.165,2011
2011-03-29,32.505,2011
2011-03-30,32.894999999999996,2011
2011-03-31,30.3625,2011
2011-04-01,31.200000000000003,2011
2011-04-02,31.8875,2011
2011-04-03,31.395,2011
2011-04-04,29.9375,2011
2011-04-05,29.9775,2011
2011-04-06,28.8925,2011
2011-04-07,29.235,2011
2011-04-08,32.0525,2011
2011-04-09,33.9375,2011
2011-04-10,32.585,2011
2011-04-11,30.5775,2011
2011-04-12,30.400000000000002,2011
2011-04-13,29.97,2011
2011-04-14,30.3,2011
2011-04-15,29.1225,2011
2011-04-16,29.7225,2011
2011-04-17,30.8275,2011
2011-04-18,30.515,2011
2011-04-19,30.3175,2011
2011-04-20,28.405,2011
2011-04-21,28.6525,2011
2011-04-22,29.7975,2011
2011-04-23,30.3525,2011
2011-04-24,30.927500000000002,2011
2011-04-25,31.3625,2011
2011-04-26,31.1425,2011
2011-04-27,30.4375,2011
2011-04-28,29.99,2011
2011-04-29,29.075,2011
2011-04-30,27.7425,2011
2011-05-01,27.1625,2011
2011-05-02,28.7675,2011
2011-05-03,30.987499999999997,2011
2011-05-04,33.445,2011
2011-05-05,34.09,2011
2011-05-06,33.082499999999996,2011
2011-05-07,30.770000000000003,2011
2011-05-08,30.2375,2011
2011-05-09,29.465,2011
2011-05-10,29.8475,2011
2011-05-11,28.990000000000002,2011
2011-05-12,27.88,2011
2011-05-13,28.2925,2011
2011-05-14,29.5375,2011
2011-05-15,31.63,2011
2011-05-16,34.2825,2011
2011-05-17,34.5325,2011
2011-05-18,34.0775,2011
2011-05-19,32.78,2011
2011-05-20,32.47,2011
2011-05-21,32.84,2011
2011-05-22,31.384999999999998,2011
2011-05-23,30.71,2011
2011-05-24,31.4325,2011
2011-05-25,33.2425,2011
2011-05-26,33.025,2011
2011-05-27,31.5675,2011
2011-05-28,30.575,2011
2011-05-29,31.3925,2011
2011-05-30,32.485,2011
2011-05-31,32.2175,2011
2011-06-01,33.5575,2011
2011-06-02,32.379999999999995,2011
2011-06-03,34.01,2011
2011-06-04,31.9775,2011
2011-06-05,30.3375,2011
2011-06-06,29.55,2011
2011-06-07,29.4925,2011
2011-06-08,30.9225,2011
2011-06-09,32.3125,2011
2011-06-10,34.379999999999995,2011
2011-06-11,36.4125,2011
2011-06-12,34.635000000000005,2011
2011-06-13,32.832499999999996,2011
2011-06-14,31.23,2011
2011-06-15,31.4925,2011
2011-06-16,32.075,2011
2011-06-17,33.88,2011
2011-06-18,33.0125,2011
2011-06-19,30.6425,2011
2011-06-20,32.540000000000006,2011
2011-06-21,31.985,2011
2011-06-22,31.2275,2011
2011-06-23,30.3575,2011
2011-06-24,31.6625,2011
2011-06-25,28.275,2011
2011-06-26,30.7425,2011
2011-06-27,31.4325,2011
2011-06-28,31.982499999999998,2011
2011-06-29,31.145,2011
2011-06-30,30.314999999999998,2011
2011-07-01,30.765,2011
2011-07-02,29.83,2011
2011-07-03,29.3475,2011
2011-07-04,29.4875,2011
2011-07-05,30.322499999999998,2011
2011-07-06,30.0825,2011
2011-07-07,30.4375,2011
2011-07-08,30.34,2011
2011-07-09,29.2575,2011
2011-07-10,28.9725,2011
2011-07-11,29.84,2011
2011-07-12,29.8425,2011
2011-07-13,30.6,2011
2011-07-14,31.497500000000002,2011
2011-07-15,29.225,2011
2011-07-16,28.7625,2011
2011-07-17,26.935,2011
2011-07-18,29.36,2011
2011-07-19,28.18,2011
2011-07-20,30.1925,2011
2011-07-21,30.127499999999998,2011
2011-07-22,29.8825,2011
2011-07-23,29.4825,2011
2011-07-24,30.9125,2011
2011-07-25,29.8975,2011
2011-07-26,30.53,2011
2011-07-27,29.4075,2011
2011-07-28,29.0325,2011
2011-07-29,30.8,2011
2011-07-30,30.855,2011
2011-07-31,30.1325,2011
2011-08-01,27.775,2011
2011-08-02,28.255,2011
2011-08-03,28.0625,2011
2011-08-04,29.7175,2011
2011-08-05,28.947499999999998,2011
2011-08-06,27.86,2011
2011-08-07,28.28,2011
2011-08-08,28.3775,2011
2011-08-09,29.03,2011
2011-08-10,30.810000000000002,2011
2011-08-11,30.7375,2011
2011-08-12,29.33,2011
2011-08-13,28.5625,2011
2011-08-14,28.165,2011
2011-08-15,28.475,2011
2011-08-16,28.1875,2011
2011-08-17,26.6525,2011
2011-08-18,26.2075,2011
2011-08-19,26.125,2011
2011-08-20,26.1325,2011
2011-08-21,26.5225,2011
2011-08-22,26.747500000000002,2011
2011-08-23,27.192500000000003,2011
2011-08-24,26.96,2011
2011-08-25,25.990000000000002,2011
2011-08-26,26.182499999999997,2011
2011-08-27,27.3925,2011
2011-08-28,28.46,2011
2011-08-29,27.5475,2011
2011-08-30,26.7475,2011
2011-08-31,26.715,2011
2011-09-01,26.8625,2011
2011-09-02,27.55,2011
2011-09-03,27.4975,2011
2011-09-04,27.427500000000002,2011
2011-09-05,27.8475,2011
2011-09-06,27.0875,2011
2011-09-07,27.085,2011
2011-09-08,27.445,2011
2011-09-09,27.5475,2011
2011-09-10,27.39,2011
2011-09-11,27.845,2011
2011-09-12,27.86,2011
2011-09-13,27.78,2011
2011-09-14,27.3725,2011
2011-09-15,26.3025,2011
2011-09-16,27.5,2011
2011-09-17,27.21,2011
2011-09-18,28.245,2011
2011-09-19,27.9825,2011
2011-09-20,26.5575,2011
2011-09-21,28.3525,2011
2011-09-22,29.6875,2011
2011-09-23,28.59,2011
2011-09-24,27.895,2011
2011-09-25,27.655,2011
2011-09-26,28.57,2011
2011-09-27,28.6275,2011
2011-09-28,28.33,2011
2011-09-29,26.5575,2011
2011-09-30,26.0375,2011
2011-10-01,26.2725,2011
2011-10-02,26.2125,2011
2011-10-03,27.1575,2011
2011-10-04,28.267500000000002,2011
2011-10-05,28.9,2011
2011-10-06,29.155,2011
2011-10-07,29.355,2011
2011-10-08,28.885,2011
2011-10-09,29.0025,2011
2011-10-10,29.1725,2011
2011-10-11,28.7425,2011
2011-10-12,28.77,2011
2011-10-13,28.775,2011
2011-10-14,29.04,2011
2011-10-15,29.11,2011
2011-10-16,28.885,2011
2011-10-17,29.2275,2011
2011-10-18,29.1575,2011
2011-10-19,28.4125,2011
2011-10-20,27.8275,2011
2011-10-21,27.9075,2011
2011-10-22,27.8175,2011
2011-10-23,26.83,2011
2011-10-24,27.817500000000003,2011
2011-10-25,28.665,2011
2011-10-26,29.0375,2011
2011-10-27,29.5325,2011
2011-10-28,30.3475,2011
2011-10-29,30.305,2011
2011-10-30,30.310000000000002,2011
2011-10-31,29.98,2011
2011-11-01,30.2125,2011
2011-11-02,29.0125,2011
2011-11-03,29.4325,2011
2011-11-04,27.905,2011
2011-11-05,28.0125,2011
2011-11-06,28.39,2011
2011-11-07,27.97,2011
2011-11-08,27.615000000000002,2011
2011-11-09,27.4075,2011
2011-11-10,27.7625,2011
2011-11-11,27.7225,2011
2011-11-12,27.310000000000002,2011
2011-11-13,27.997500000000002,2011
2011-11-14,28.425,2011
2011-11-15,28.384999999999998,2011
2011-11-16,27.8325,2011
2011-11-17,27.9675,2011
2011-11-18,28.0775,2011
2011-11-19,27.185,2011
2011-11-20,27.095,2011
2011-11-21,27.177500000000002,2011
2011-11-22,26.950000000000003,2011
2011-11-23,26.9825,2011
2011-11-24,25.990000000000002,2011
2011-11-25,26.055,2011
2011-11-26,25.545,2011
2011-11-27,25.5625,2011
2011-11-28,26.759999999999998,2011
2011-11-29,26.682499999999997,2011
2011-11-30,26.525,2011
2011-12-01,27.0475,2011
2011-12-02,25.6675,2011
2011-12-03,24.502499999999998,2011
2011-12-04,25.365,2011
2011-12-05,24.7,2011
2011-12-06,25.34,2011
2011-12-07,25.62,2011
2011-12-08,25.4025,2011
2011-12-09,25.315,2011
2011-12-10,25.175,2011
2011-12-11,25.095,2011
2011-12-12,25.56,2011
2011-12-13,25.05,2011
2011-12-14,24.075,2011
2011-12-15,22.7775,2011
2011-12-16,23.61,2011
2011-12-17,24.04,2011
2011-12-18,23.8875,2011
2011-12-19,23.5325,2011
2011-12-20,23.6325,2011
2011-12-21,24.3025,2011
2011-12-22,22.3925,2011
2011-12-23,21.915,2011
2011-12-24,22.122500000000002,2011
2011-12-25,22.8625,2011
2011-12-26,22.622500000000002,2011
2011-12-27,21.72,2011
2011-12-28,23.1425,2011
2011-12-29,22.6525,2011
2011-12-30,20.235,2011
2011-12-31,16.755,2011
2012-01-01,18.8925,2012
2012-01-02,19.8,2012
2012-01-03,23.0675,2012
2012-01-04,24.7875,2012
2012-01-05,23.814999999999998,2012
2012-01-06,24.055,2012
2012-01-07,23.8975,2012
2012-01-08,25.4225,2012
2012-01-09,24.94,2012
2012-01-10,25.5675,2012
2012-01-11,25.705,2012
2012-01-12,26.1475,2012
2012-01-13,26.7075,2012
2012-01-14,26.72,2012
2012-01-15,25.177500000000002,2012
2012-01-16,26.33,2012
2012-01-17,26.37,2012
2012-01-18,25.4075,2012
2012-01-19,22.1325,2012
2012-01-20,18.3975,2012
2012-01-21,17.5925,2012
2012-01-22,18.6025,2012
2012-01-23,21.245,2012
2012-01-24,22.9625,2012
2012-01-25,22.685000000000002,2012
2012-01-26,20.82,2012
2012-01-27,21.11,2012
2012-01-28,22.955000000000002,2012
2012-01-29,24.002499999999998,2012
2012-01-30,25.44,2012
2012-01-31,26.255000000000003,2012
2012-02-01,26.5075,2012
2012-02-02,26.497500000000002,2012
2012-02-03,26.5475,2012
2012-02-04,25.295,2012
2012-02-05,23.825,2012
2012-02-06,23.9175,2012
2012-02-07,21.075,2012
2012-02-08,22.2025,2012
2012-02-09,23.715,2012
2012-02-10,24.3375,2012
2012-02-11,24.905,2012
2012-02-12,23.78,2012
2012-02-13,22.88,2012
2012-02-14,23.5875,2012
2012-02-15,22.634999999999998,2012
2012-02-16,25.57,2012
2012-02-17,24.3625,2012
2012-02-18,22.355,2012
2012-02-19,22.705,2012
2012-02-20,23.945,2012
2012-02-21,24.125,2012
2012-02-22,23.6425,2012
2012-02-23,23.0175,2012
2012-02-24,23.4175,2012
2012-02-25,25.740000000000002,2012
2012-02-26,27.28,2012
2012-02-27,28.15,2012
2012-02-28,28.384999999999998,2012
2012-02-29,28.0225,2012
2012-03-01,28.69,2012
2012-03-02,28.1175,2012
2012-03-03,26.947499999999998,2012
2012-03-04,26.497500000000002,2012
2012-03-05,26.255000000000003,2012
2012-03-06,28.1475,2012
2012-03-07,28.09,2012
2012-03-08,28.1125,2012
2012-03-09,27.21,2012
2012-03-10,26.65,2012
2012-03-11,27.345,2012
2012-03-12,26.58,2012
2012-03-13,27.37,2012
2012-03-14,28.6475,2012
2012-03-15,29.805,2012
2012-03-16,30.505,2012
2012-03-17,31.0475,2012
2012-03-18,30.572499999999998,2012
2012-03-19,30.6525,2012
2012-03-20,30.44,2012
2012-03-21,29.005,2012
2012-03-22,26.36,2012
2012-03-23,27.05,2012
2012-03-24,27.715,2012
2012-03-25,26.27,2012
2012-03-26,25.83,2012
2012-03-27,26.09,2012
2012-03-28,22.285,2012
2012-03-29,24.387500000000003,2012
2012-03-30,28.0675,2012
2012-03-31,28.377499999999998,2012
2012-04-01,27.52,2012
2012-04-02,26.509999999999998,2012
2012-04-03,25.6,2012
2012-04-04,25.3025,2012
2012-04-05,26.7975,2012
2012-04-06,27.580000000000002,2012
2012-04-07,28.3325,2012
2012-04-08,28.32,2012
2012-04-09,29.9525,2012
2012-04-10,32.01,2012
2012-04-11,31.435000000000002,2012
2012-04-12,29.72,2012
2012-04-13,30.78,2012
2012-04-14,32.365,2012
2012-04-15,31.557499999999997,2012
2012-04-16,30.252499999999998,2012
2012-04-17,30.165,2012
2012-04-18,27.6675,2012
2012-04-19,25.8025,2012
2012-04-20,27.0675,2012
2012-04-21,28.6425,2012
2012-04-22,30.5675,2012
2012-04-23,32.015,2012
2012-04-24,31.76,2012
2012-04-25,29.6275,2012
2012-04-26,29.2725,2012
2012-04-27,29.445,2012
2012-04-28,30.7975,2012
2012-04-29,32.0875,2012
2012-04-30,34.07,2012
2012-05-01,33.9075,2012
2012-05-02,33.1275,2012
2012-05-03,32.9775,2012
2012-05-04,33.8,2012
2012-05-05,34.445,2012
2012-05-06,34.4675,2012
2012-05-07,35.3425,2012
2012-05-08,34.5175,2012
2012-05-09,32.230000000000004,2012
2012-05-10,31.479999999999997,2012
2012-05-11,31.82,2012
2012-05-12,31.7825,2012
2012-05-13,31.9125,2012
2012-05-14,30.005,2012
2012-05-15,29.747500000000002,2012
2012-05-16,30.6525,2012
2012-05-17,31.042499999999997,2012
2012-05-18,33.33,2012
2012-05-19,31.917499999999997,2012
2012-05-20,33.385,2012
2012-05-21,32.92,2012
2012-05-22,31.145,2012
2012-05-23,31.5,2012
2012-05-24,31.3925,2012
2012-05-25,30.564999999999998,2012
2012-05-26,31.3425,2012
2012-05-27,32.085,2012
2012-05-28,32.8925,2012
2012-05-29,29.9625,2012
2012-05-30,30.405,2012
2012-05-31,32.49,2012
2012-06-01,32.8475,2012
2012-06-02,31.665,2012
2012-06-03,33.3925,2012
2012-06-04,34.4925,2012
2012-06-05,33.8825,2012
2012-06-06,32.817499999999995,2012
2012-06-07,31.725,2012
2012-06-08,32.4225,2012
2012-06-09,34.2425,2012
2012-06-10,35.1575,2012
2012-06-11,34.17,2012
2012-06-12,32.555,2012
2012-06-13,31.6475,2012
2012-06-14,31.9175,2012
2012-06-15,32.519999999999996,2012
2012-06-16,33.2525,2012
2012-06-17,32.275000000000006,2012
2012-06-18,31.3275,2012
2012-06-19,32.4025,2012
2012-06-20,33.11,2012
2012-06-21,33.6975,2012
2012-06-22,34.285,2012
2012-06-23,32.175,2012
2012-06-24,29.235,2012
2012-06-25,28.939999999999998,2012
2012-06-26,30.1925,2012
2012-06-27,31.71,2012
2012-06-28,31.3275,2012
2012-06-29,30.71,2012
2012-06-30,30.865000000000002,2012
2012-07-01,30.5475,2012
2012-07-02,29.494999999999997,2012
2012-07-03,28.6475,2012
2012-07-04,29.515,2012
2012-07-05,29.445,2012
2012-07-06,30.6525,2012
2012-07-07,29.4775,2012
2012-07-08,28.572499999999998,2012
2012-07-09,28.9775,2012
2012-07-10,29.3725,2012
2012-07-11,29.845,2012
2012-07-12,30.247500000000002,2012
2012-07-13,30.255,2012
2012-07-14,29.61,2012
2012-07-15,29.5425,2012
2012-07-16,30.19,2012
2012-07-17,30.634999999999998,2012
2012-07-18,30.035,2012
2012-07-19,29.065,2012
2012-07-20,29.3375,2012
2012-07-21,27.8925,2012
2012-07-22,28.3425,2012
2012-07-23,27.52,2012
2012-07-24,28.0325,2012
2012-07-25,28.3825,2012
2012-07-26,27.947499999999998,2012
2012-07-27,27.7875,2012
2012-07-28,28.145,2012
2012-07-29,28.8875,2012
2012-07-30,28.6625,2012
2012-07-31,28.755,2012
2012-08-01,28.475,2012
2012-08-02,28.08,2012
2012-08-03,28.605,2012
2012-08-04,27.265,2012
2012-08-05,28.4125,2012
2012-08-06,28.3175,2012
2012-08-07,27.6575,2012
2012-08-08,27.89,2012
2012-08-09,27.085,2012
2012-08-10,27.6475,2012
2012-08-11,27.1875,2012
2012-08-12,27.655,2012
2012-08-13,27.5675,2012
2012-08-14,25.91,2012
2012-08-15,26.8425,2012
2012-08-16,27.2825,2012
2012-08-17,27.175,2012
2012-08-18,25.892500000000002,2012
2012-08-19,26.7175,2012
2012-08-20,27.2175,2012
2012-08-21,27.255,2012
2012-08-22,26.64,2012
2012-08-23,26.177500000000002,2012
2012-08-24,26.9625,2012
2012-08-25,26.6525,2012
2012-08-26,26.919999999999998,2012
2012-08-27,27.3975,2012
2012-08-28,27.65,2012
2012-08-29,27.0875,2012
2012-08-30,27.27,2012
2012-08-31,27.18,2012
2012-09-01,26.6175,2012
2012-09-02,25.310000000000002,2012
2012-09-03,26.575,2012
2012-09-04,27.11,2012
2012-09-05,26.8175,2012
2012-09-06,27.685,2012
2012-09-07,27.0425,2012
2012-09-08,27.395,2012
2012-09-09,28.295,2012
2012-09-10,27.555,2012
2012-09-11,28.26,2012
2012-09-12,28.387500000000003,2012
2012-09-13,28.165,2012
2012-09-14,26.9375,2012
2012-09-15,27.5375,2012
2012-09-16,27.5325,2012
2012-09-17,27.2875,2012
2012-09-18,26.2875,2012
2012-09-19,25.9175,2012
2012-09-20,26.26,2012
2012-09-21,26.58,2012
2012-09-22,25.4275,2012
2012-09-23,26.1375,2012
2012-09-24,27.04,2012
2012-09-25,27.9075,2012
2012-09-26,28.5475,2012
2012-09-27,28.42,2012
2012-09-28,27.09,2012
2012-09-29,26.4225,2012
2012-09-30,25.927500000000002,2012
2012-10-01,26.927500000000002,2012
2012-10-02,27.7725,2012
2012-10-03,27.78,2012
2012-10-04,26.8675,2012
2012-10-05,27.1275,2012
2012-10-06,28.41,2012
2012-10-07,28.675,2012
2012-10-08,27.79,2012
2012-10-09,26.8275,2012
2012-10-10,27.705,2012
2012-10-11,27.427500000000002,2012
2012-10-12,28.175,2012
2012-10-13,27.7475,2012
2012-10-14,27.715,2012
2012-10-15,27.935000000000002,2012
2012-10-16,28.265,2012
2012-10-17,28.6725,2012
2012-10-18,27.9075,2012
2012-10-19,27.115000000000002,2012
2012-10-20,26.8625,2012
2012-10-21,26.435000000000002,2012
2012-10-22,28.37,2012
2012-10-23,28.4175,2012
2012-10-24,29.682499999999997,2012
2012-10-25,29.3525,2012
2012-10-26,28.43,2012
2012-10-27,28.3725,2012
2012-10-28,28.86,2012
2012-10-29,28.205,2012
2012-10-30,29.810000000000002,2012
2012-10-31,27.435000000000002,2012
2012-11-01,27.995,2012
2012-11-02,29.44,2012
2012-11-03,29.0025,2012
2012-11-04,29.1525,2012
2012-11-05,28.795,2012
2012-11-06,28.822499999999998,2012
2012-11-07,29.0775,2012
2012-11-08,28.6325,2012
2012-11-09,29.2775,2012
2012-11-10,30.36,2012
2012-11-11,30.105,2012
2012-11-12,28.64,2012
2012-11-13,29.4625,2012
2012-11-14,28.7525,2012
2012-11-15,28.77,2012
2012-11-16,29.1325,2012
2012-11-17,29.0275,2012
2012-11-18,29.3075,2012
2012-11-19,29.3175,2012
2012-11-20,28.9525,2012
2012-11-21,28.675,2012
2012-11-22,28.240000000000002,2012
2012-11-23,27.7925,2012
2012-11-24,27.2,2012
2012-11-25,25.5975,2012
2012-11-26,26.1075,2012
2012-11-27,26.83,2012
2012-11-28,27.3725,2012
2012-11-29,28.1575,2012
2012-11-30,27.05,2012
2012-12-01,23.322499999999998,2012
2012-12-02,24.5575,2012
2012-12-03,23.515,2012
2012-12-04,22.0175,2012
2012-12-05,21.94,2012
2012-12-06,22.89,2012
2012-12-07,23.94,2012
2012-12-08,24.7175,2012
2012-12-09,24.830000000000002,2012
2012-12-10,25.27,2012
2012-12-11,25.325,2012
2012-12-12,23.314999999999998,2012
2012-12-13,21.9125,2012
2012-12-14,22.884999999999998,2012
2012-12-15,24.175,2012
2012-12-16,23.490000000000002,2012
2012-12-17,23.415,2012
2012-12-18,24.16,2012
2012-12-19,24.9025,2012
2012-12-20,24.975,2012
2012-12-21,24.11,2012
2012-12-22,24.057499999999997,2012
2012-12-23,25.6875,2012
2012-12-24,25.48,2012
2012-12-25,25.145,2012
2012-12-26,25.169999999999998,2012
2012-12-27,24.2125,2012
2012-12-28,23.3475,2012
2012-12-29,22.295,2012
2012-12-30,20.5375,2012
2012-12-31,21.265,2012
2013-01-01,21.1525,2013
2013-01-02,21.3275,2013
2013-01-03,22.615000000000002,2013
2013-01-04,23.5,2013
2013-01-05,21.9825,2013
2013-01-06,19.52,2013
2013-01-07,20.2725,2013
2013-01-08,20.785,2013
2013-01-09,22.095,2013
2013-01-10,24.1625,2013
2013-01-11,25.05,2013
2013-01-12,26.2875,2013
2013-01-13,26.0325,2013
2013-01-14,24.8675,2013
2013-01-15,24.0425,2013
2013-01-16,23.105,2013
2013-01-17,21.9775,2013
2013-01-18,21.1425,2013
2013-01-19,21.55,2013
2013-01-20,23.05,2013
2013-01-21,24.1575,2013
2013-01-22,25.51,2013
2013-01-23,25.195,2013
2013-01-24,24.794999999999998,2013
2013-01-25,24.3675,2013
2013-01-26,24.385,2013
2013-01-27,23.1825,2013
2013-01-28,23.36,2013
2013-01-29,24.165,2013
2013-01-30,24.995,2013
2013-01-31,26.7075,2013
2013-02-01,27.52,2013
2013-02-02,26.5375,2013
2013-02-03,25.1575,2013
2013-02-04,25.2125,2013
2013-02-05,26.7775,2013
2013-02-06,26.564999999999998,2013
2013-02-07,26.39,2013
2013-02-08,26.6825,2013
2013-02-09,25.7275,2013
2013-02-10,26.045,2013
2013-02-11,27.4775,2013
2013-02-12,28.5575,2013
2013-02-13,28.2925,2013
2013-02-14,28.2375,2013
2013-02-15,27.322499999999998,2013
2013-02-16,26.4,2013
2013-02-17,26.6,2013
2013-02-18,27.1225,2013
2013-02-19,25.22,2013
2013-02-20,24.6,2013
2013-02-21,25.435,2013
2013-02-22,26.552500000000002,2013
2013-02-23,26.667499999999997,2013
2013-02-24,27.31,2013
2013-02-25,27.77,2013
2013-02-26,27.0375,2013
2013-02-27,25.59,2013
2013-02-28,25.8525,2013
2013-03-01,26.775,2013
2013-03-02,27.655,2013
2013-03-03,28.73,2013
2013-03-04,26.945,2013
2013-03-05,25.3275,2013
2013-03-06,26.3125,2013
2013-03-07,29.0025,2013
2013-03-08,30.5175,2013
2013-03-09,30.365000000000002,2013
2013-03-10,30.6075,2013
2013-03-11,31.86,2013
2013-03-12,31.7025,2013
2013-03-13,30.8425,2013
2013-03-14,30.7275,2013
2013-03-15,30.655,2013
2013-03-16,29.3375,2013
2013-03-17,28.425,2013
2013-03-18,28.1875,2013
2013-03-19,27.175,2013
2013-03-20,29.88,2013
2013-03-21,32.04,2013
2013-03-22,32.114999999999995,2013
2013-03-23,30.419999999999998,2013
2013-03-24,31.722499999999997,2013
2013-03-25,32.0875,2013
2013-03-26,31.322499999999998,2013
2013-03-27,29.1125,2013
2013-03-28,29.7675,2013
2013-03-29,31.8425,2013
2013-03-30,32.635000000000005,2013
2013-03-31,30.715,2013
2013-04-01,29.6475,2013
2013-04-02,29.2975,2013
2013-04-03,28.4075,2013
2013-04-04,27.875,2013
2013-04-05,28.425,2013
2013-04-06,30.7725,2013
2013-04-07,31.0,2013
2013-04-08,27.3525,2013
2013-04-09,27.2625,2013
2013-04-10,29.677500000000002,2013
2013-04-11,30.8875,2013
2013-04-12,31.959999999999997,2013
2013-04-13,32.29,2013
2013-04-14,31.9675,2013
2013-04-15,33.4325,2013
2013-04-16,33.9125,2013
2013-04-17,32.5525,2013
2013-04-18,30.11,2013
2013-04-19,28.3225,2013
2013-04-20,27.6875,2013
2013-04-21,28.634999999999998,2013
2013-04-22,30.2425,2013
2013-04-23,30.8525,2013
2013-04-24,30.36,2013
2013-04-25,30.884999999999998,2013
2013-04-26,31.295,2013
2013-04-27,32.24,2013
2013-04-28,31.7925,2013
2013-04-29,30.1925,2013
2013-04-30,28.395,2013
2013-05-01,28.85,2013
2013-05-02,30.4625,2013
2013-05-03,31.14,2013
2013-05-04,31.7225,2013
2013-05-05,31.905,2013
2013-05-06,33.2425,2013
2013-05-07,33.4325,2013
2013-05-08,34.085,2013
2013-05-09,33.4125,2013
2013-05-10,32.745,2013
2013-05-11,30.5525,2013
2013-05-12,30.855,2013
2013-05-13,31.732499999999998,2013
2013-05-14,32.125,2013
2013-05-15,32.8,2013
2013-05-16,30.13,2013
2013-05-17,28.355,2013
2013-05-18,30.6325,2013
2013-05-19,33.61,2013
2013-05-20,35.0525,2013
2013-05-21,35.894999999999996,2013
2013-05-22,35.84,2013
2013-05-23,35.3675,2013
2013-05-24,36.042500000000004,2013
2013-05-25,35.85,2013
2013-05-26,35.0025,2013
2013-05-27,32.865,2013
2013-05-28,33.7575,2013
2013-05-29,34.3175,2013
2013-05-30,35.34,2013
2013-05-31,35.69,2013
2013-06-01,33.82,2013
2013-06-02,32.552499999999995,2013
2013-06-03,31.1675,2013
2013-06-04,29.5225,2013
2013-06-05,30.3825,2013
2013-06-06,32.1275,2013
2013-06-07,33.275,2013
2013-06-08,31.8475,2013
2013-06-09,32.64,2013
2013-06-10,32.6925,2013
2013-06-11,32.91,2013
2013-06-12,33.6525,2013
2013-06-13,32.915,2013
2013-06-14,32.39,2013
2013-06-15,33.06,2013
2013-06-16,31.755,2013
2013-06-17,32.177499999999995,2013
2013-06-18,31.7975,2013
2013-06-19,31.985,2013
2013-06-20,32.120000000000005,2013
2013-06-21,32.9,2013
2013-06-22,31.985,2013
2013-06-23,31.8875,2013
2013-06-24,32.7175,2013
2013-06-25,31.77,2013
2013-06-26,30.752499999999998,2013
2013-06-27,30.75,2013
2013-06-28,29.91,2013
2013-06-29,32.0775,2013
2013-06-30,32.7625,2013
2013-07-01,33.230000000000004,2013
2013-07-02,29.08,2013
2013-07-03,29.34,2013
2013-07-04,30.4025,2013
2013-07-05,30.4125,2013
2013-07-06,30.4375,2013
2013-07-07,31.575000000000003,2013
2013-07-08,32.025000000000006,2013
2013-07-09,31.2525,2013
2013-07-10,30.3725,2013
2013-07-11,29.23,2013
2013-07-12,30.927500000000002,2013
2013-07-13,32.125,2013
2013-07-14,32.235,2013
2013-07-15,32.875,2013
2013-07-16,31.0025,2013
2013-07-17,30.685000000000002,2013
2013-07-18,30.259999999999998,2013
2013-07-19,30.5925,2013
2013-07-20,30.6925,2013
2013-07-21,28.8425,2013
2013-07-22,30.5225,2013
2013-07-23,29.58,2013
2013-07-24,30.2425,2013
2013-07-25,30.405,2013
2013-07-26,30.06,2013
2013-07-27,30.0175,2013
2013-07-28,30.0975,2013
2013-07-29,30.012500000000003,2013
2013-07-30,29.025,2013
2013-07-31,27.362499999999997,2013
2013-08-01,27.2325,2013
2013-08-02,27.805,2013
2013-08-03,28.6025,2013
2013-08-04,29.135,2013
2013-08-05,29.5225,2013
2013-08-06,28.792499999999997,2013
2013-08-07,27.245,2013
2013-08-08,29.0,2013
2013-08-09,27.310000000000002,2013
2013-08-10,27.212500000000002,2013
2013-08-11,27.455,2013
2013-08-12,26.5325,2013
2013-08-13,27.2775,2013
2013-08-14,27.005,2013
2013-08-15,27.895,2013
2013-08-16,27.7475,2013
2013-08-17,28.795,2013
2013-08-18,27.9075,2013
2013-08-19,26.4925,2013
2013-08-20,26.24,2013
2013-08-21,26.94,2013
2013-08-22,28.125,2013
2013-08-23,28.2825,2013
2013-08-24,29.145,2013
2013-08-25,28.5125,2013
2013-08-26,27.985,2013
2013-08-27,28.1125,2013
2013-08-28,29.11,2013
2013-08-29,27.73,2013
2013-08-30,26.915,2013
2013-08-31,25.805,2013
2013-09-01,27.7975,2013
2013-09-02,28.38,2013
2013-09-03,27.4075,2013
2013-09-04,27.405,2013
2013-09-05,26.7625,2013
2013-09-06,27.2075,2013
2013-09-07,27.725,2013
2013-09-08,26.572499999999998,2013
2013-09-09,26.655,2013
2013-09-10,27.475,2013
2013-09-11,27.245,2013
2013-09-12,28.4225,2013
2013-09-13,29.095,2013
2013-09-14,27.6825,2013
2013-09-15,26.5325,2013
2013-09-16,27.1375,2013
2013-09-17,27.5825,2013
2013-09-18,27.927500000000002,2013
2013-09-19,27.86,2013
2013-09-20,26.4325,2013
2013-09-21,28.122500000000002,2013
2013-09-22,28.7075,2013
2013-09-23,28.495,2013
2013-09-24,28.88,2013
2013-09-25,28.2325,2013
2013-09-26,27.85,2013
2013-09-27,27.415,2013
2013-09-28,26.4625,2013
2013-09-29,28.6925,2013
2013-09-30,28.8475,2013
2013-10-01,28.405,2013
2013-10-02,29.060000000000002,2013
2013-10-03,28.185,2013
2013-10-04,27.9575,2013
2013-10-05,28.645,2013
2013-10-06,28.8,2013
2013-10-07,26.97,2013
2013-10-08,27.9225,2013
2013-10-09,28.082500000000003,2013
2013-10-10,27.615,2013
2013-10-11,28.1625,2013
2013-10-12,27.8525,2013
2013-10-13,29.3275,2013
2013-10-14,29.4575,2013
2013-10-15,29.4725,2013
2013-10-16,28.29,2013
2013-10-17,28.134999999999998,2013
2013-10-18,28.8225,2013
2013-10-19,28.84,2013
2013-10-20,28.82,2013
2013-10-21,28.4175,2013
2013-10-22,27.990000000000002,2013
2013-10-23,28.58,2013
2013-10-24,29.065,2013
2013-10-25,27.3375,2013
2013-10-26,26.175,2013
2013-10-27,27.0875,2013
2013-10-28,28.515,2013
2013-10-29,29.035,2013
2013-10-30,28.79,2013
2013-10-31,28.845,2013
2013-11-01,27.8475,2013
2013-11-02,26.645,2013
2013-11-03,28.66,2013
2013-11-04,29.355,2013
2013-11-05,29.185000000000002,2013
2013-11-06,28.505,2013
2013-11-07,28.195,2013
2013-11-08,27.8325,2013
2013-11-09,28.0425,2013
2013-11-10,29.4375,2013
2013-11-11,28.65,2013
2013-11-12,28.5075,2013
2013-11-13,28.560000000000002,2013
2013-11-14,27.71,2013
2013-11-15,28.0925,2013
2013-11-16,27.25,2013
2013-11-17,26.3675,2013
2013-11-18,25.8825,2013
2013-11-19,26.2375,2013
2013-11-20,24.86,2013
2013-11-21,24.2275,2013
2013-11-22,26.08,2013
2013-11-23,26.5025,2013
2013-11-24,26.535,2013
2013-11-25,25.6475,2013
2013-11-26,24.935,2013
2013-11-27,25.6475,2013
2013-11-28,27.1525,2013
2013-11-29,28.759999999999998,2013
2013-11-30,28.7725,2013
2013-12-01,29.0825,2013
2013-12-02,29.0425,2013
2013-12-03,28.732499999999998,2013
2013-12-04,29.6125,2013
2013-12-05,28.9,2013
2013-12-06,28.580000000000002,2013
2013-12-07,27.3575,2013
2013-12-08,26.5675,2013
2013-12-09,26.1525,2013
2013-12-10,25.435,2013
2013-12-11,24.485,2013
2013-12-12,24.21,2013
2013-12-13,23.087500000000002,2013
2013-12-14,22.54,2013
2013-12-15,21.5925,2013
2013-12-16,23.377499999999998,2013
2013-12-17,24.89,2013
2013-12-18,23.54,2013
2013-12-19,23.9125,2013
2013-12-20,23.2725,2013
2013-12-21,22.3,2013
2013-12-22,22.7675,2013
2013-12-23,21.44,2013
2013-12-24,21.7025,2013
2013-12-25,22.35,2013
2013-12-26,23.61,2013
2013-12-27,24.955000000000002,2013
2013-12-28,24.7025,2013
2013-12-29,23.7075,2013
2013-12-30,21.92,2013
2013-12-31,22.185,2013
2014-01-01,23.6825,2014
2014-01-02,23.5925,2014
2014-01-03,24.715,2014
2014-01-04,24.985,2014
2014-01-05,24.322499999999998,2014
2014-01-06,24.7025,2014
2014-01-07,24.42,2014
2014-01-08,24.6175,2014
2014-01-09,23.4825,2014
2014-01-10,20.67,2014
2014-01-11,21.825,2014
2014-01-12,24.975,2014
2014-01-13,27.759999999999998,2014
2014-01-14,27.62,2014
2014-01-15,26.685000000000002,2014
2014-01-16,24.915,2014
2014-01-17,22.86,2014
2014-01-18,22.0575,2014
2014-01-19,22.0175,2014
2014-01-20,22.3325,2014
2014-01-21,22.64,2014
2014-01-22,22.627499999999998,2014
2014-01-23,22.03,2014
2014-01-24,22.387500000000003,2014
2014-01-25,21.475,2014
2014-01-26,26.1175,2014
2014-01-27,27.3875,2014
2014-01-28,28.384999999999998,2014
2014-01-29,26.28,2014
2014-01-30,25.119999999999997,2014
2014-01-31,21.9875,2014
2014-02-01,21.71,2014
2014-02-02,22.3325,2014
2014-02-03,22.650000000000002,2014
2014-02-04,23.0075,2014
2014-02-05,24.245,2014
2014-02-06,25.65,2014
2014-02-07,26.4775,2014
2014-02-08,26.86,2014
2014-02-09,25.17,2014
2014-02-10,25.4,2014
2014-02-11,25.0275,2014
2014-02-12,24.9,2014
2014-02-13,25.51,2014
2014-02-14,25.42,2014
2014-02-15,24.43,2014
2014-02-16,20.1875,2014
2014-02-17,19.71,2014
2014-02-18,21.512500000000003,2014
2014-02-19,24.0325,2014
2014-02-20,24.2525,2014
2014-02-21,25.5525,2014
2014-02-22,25.54,2014
2014-02-23,25.79,2014
2014-02-24,25.2075,2014
2014-02-25,24.9625,2014
2014-02-26,25.3175,2014
2014-02-27,25.6725,2014
2014-02-28,24.725,2014
2014-03-01,24.1925,2014
2014-03-02,24.240000000000002,2014
2014-03-03,24.8075,2014
2014-03-04,25.509999999999998,2014
2014-03-05,25.93,2014
2014-03-06,25.259999999999998,2014
2014-03-07,25.4925,2014
2014-03-08,24.6875,2014
2014-03-09,24.725,2014
2014-03-10,24.545,2014
2014-03-11,24.5275,2014
2014-03-12,25.384999999999998,2014
2014-03-13,27.7075,2014
2014-03-14,29.675,2014
2014-03-15,30.9275,2014
2014-03-16,31.595,2014
2014-03-17,30.697499999999998,2014
2014-03-18,28.7025,2014
2014-03-19,28.4375,2014
2014-03-20,29.185,2014
2014-03-21,29.380000000000003,2014
2014-03-22,29.0475,2014
2014-03-23,27.2425,2014
2014-03-24,27.95,2014
2014-03-25,28.475,2014
2014-03-26,29.7725,2014
2014-03-27,30.1225,2014
2014-03-28,29.3425,2014
2014-03-29,26.04,2014
2014-03-30,26.939999999999998,2014
2014-03-31,28.2125,2014
2014-04-01,26.9775,2014
2014-04-02,26.705,2014
2014-04-03,28.8975,2014
2014-04-04,32.0975,2014
2014-04-05,32.7425,2014
2014-04-06,30.872500000000002,2014
2014-04-07,27.7075,2014
2014-04-08,26.6725,2014
2014-04-09,27.055,2014
2014-04-10,27.5925,2014
2014-04-11,29.1575,2014
2014-04-12,27.982499999999998,2014
2014-04-13,28.862499999999997,2014
2014-04-14,30.44,2014
2014-04-15,32.2775,2014
2014-04-16,33.432500000000005,2014
2014-04-17,33.45,2014
2014-04-18,35.435,2014
2014-04-19,33.870000000000005,2014
2014-04-20,34.61,2014
2014-04-21,33.985,2014
2014-04-22,33.4525,2014
2014-04-23,34.0525,2014
2014-04-24,33.6325,2014
2014-04-25,34.335,2014
2014-04-26,33.822500000000005,2014
2014-04-27,33.2225,2014
2014-04-28,32.6575,2014
2014-04-29,32.1625,2014
2014-04-30,31.1375,2014
2014-05-01,30.1025,2014
2014-05-02,29.5575,2014
2014-05-03,29.7275,2014
2014-05-04,28.552500000000002,2014
2014-05-05,27.8425,2014
2014-05-06,27.545,2014
2014-05-07,29.38,2014
2014-05-08,31.5625,2014
2014-05-09,32.76,2014
2014-05-10,33.065,2014
2014-05-11,33.3875,2014
2014-05-12,32.855000000000004,2014
2014-05-13,30.3625,2014
2014-05-14,31.0875,2014
2014-05-15,31.39,2014
2014-05-16,33.12,2014
2014-05-17,32.28,2014
2014-05-18,30.974999999999998,2014
2014-05-19,31.315,2014
2014-05-20,30.75,2014
2014-05-21,32.04,2014
2014-05-22,33.0675,2014
2014-05-23,33.5775,2014
2014-05-24,33.9,2014
2014-05-25,32.949999999999996,2014
2014-05-26,31.5475,2014
2014-05-27,32.2225,2014
2014-05-28,34.7025,2014
2014-05-29,36.415,2014
2014-05-30,35.745000000000005,2014
2014-05-31,35.98,2014
2014-06-01,32.912499999999994,2014
2014-06-02,33.072500000000005,2014
2014-06-03,32.980000000000004,2014
2014-06-04,33.06,2014
2014-06-05,33.765,2014
2014-06-06,33.4675,2014
2014-06-07,33.665,2014
2014-06-08,33.8875,2014
2014-06-09,32.7625,2014
2014-06-10,33.182500000000005,2014
2014-06-11,32.817499999999995,2014
2014-06-12,32.097500000000004,2014
2014-06-13,32.59,2014
2014-06-14,33.59,2014
2014-06-15,33.3025,2014
2014-06-16,32.754999999999995,2014
2014-06-17,33.7525,2014
2014-06-18,33.4325,2014
2014-06-19,33.19,2014
2014-06-20,34.655,2014
2014-06-21,33.4975,2014
2014-06-22,33.144999999999996,2014
2014-06-23,33.885,2014
2014-06-24,33.665,2014
2014-06-25,30.5225,2014
2014-06-26,30.52,2014
2014-06-27,29.93,2014
2014-06-28,29.405,2014
2014-06-29,30.8675,2014
2014-06-30,31.2525,2014
2014-07-01,31.28,2014
2014-07-02,30.66,2014
2014-07-03,29.54,2014
2014-07-04,29.060000000000002,2014
2014-07-05,30.3975,2014
2014-07-06,32.3725,2014
2014-07-07,31.77,2014
2014-07-08,30.665,2014
2014-07-09,30.265,2014
2014-07-10,30.355,2014
2014-07-11,31.045,2014
2014-07-12,31.85,2014
2014-07-13,33.01,2014
2014-07-14,31.3975,2014
2014-07-15,29.0125,2014
2014-07-16,27.442500000000003,2014
2014-07-17,29.4875,2014
2014-07-18,29.4325,2014
2014-07-19,29.1125,2014
2014-07-20,30.45,2014
2014-07-21,30.875,2014
2014-07-22,30.25,2014
2014-07-23,30.33,2014
2014-07-24,30.54,2014
2014-07-25,31.0475,2014
2014-07-26,31.259999999999998,2014
2014-07-27,31.4825,2014
2014-07-28,33.05,2014
2014-07-29,31.755,2014
2014-07-30,29.255,2014
2014-07-31,29.86,2014
2014-08-01,30.945,2014
2014-08-02,30.65,2014
2014-08-03,29.585,2014
2014-08-04,29.785,2014
2014-08-05,28.1725,2014
2014-08-06,30.2725,2014
2014-08-07,30.0425,2014
2014-08-08,28.1525,2014
2014-08-09,28.6625,2014
2014-08-10,30.18,2014
2014-08-11,28.2175,2014
2014-08-12,28.5175,2014
2014-08-13,29.2225,2014
2014-08-14,29.0125,2014
2014-08-15,27.8425,2014
2014-08-16,27.96,2014
2014-08-17,28.205,2014
2014-08-18,26.9625,2014
2014-08-19,26.759999999999998,2014
2014-08-20,27.9925,2014
2014-08-21,28.7925,2014
2014-08-22,28.47,2014
2014-08-23,27.0375,2014
2014-08-24,27.7325,2014
2014-08-25,28.67,2014
2014-08-26,28.9175,2014
2014-08-27,29.6525,2014
2014-08-28,29.0075,2014
2014-08-29,28.5475,2014
2014-08-30,29.14,2014
2014-08-31,27.33,2014
2014-09-01,27.9875,2014
2014-09-02,28.7175,2014
2014-09-03,29.362499999999997,2014
2014-09-04,28.3675,2014
2014-09-05,29.335,2014
2014-09-06,29.06,2014
2014-09-07,29.2225,2014
2014-09-08,28.4675,2014
2014-09-09,28.725,2014
2014-09-10,29.6425,2014
2014-09-11,28.825,2014
2014-09-12,28.9,2014
2014-09-13,29.1,2014
2014-09-14,29.6625,2014
2014-09-15,28.2025,2014
2014-09-16,27.7175,2014
2014-09-17,28.3075,2014
2014-09-18,28.119999999999997,2014
2014-09-19,26.8875,2014
2014-09-20,27.1875,2014
2014-09-21,28.13,2014
2014-09-22,28.935,2014
2014-09-23,27.9575,2014
2014-09-24,28.2475,2014
2014-09-25,28.5225,2014
2014-09-26,29.1325,2014
2014-09-27,29.895,2014
2014-09-28,29.84,2014
2014-09-29,30.155,2014
2014-09-30,29.7225,2014
2014-10-01,29.502499999999998,2014
2014-10-02,29.3175,2014
2014-10-03,29.060000000000002,2014
2014-10-04,28.9175,2014
2014-10-05,29.145,2014
2014-10-06,29.3975,2014
2014-10-07,29.06,2014
2014-10-08,28.18,2014
2014-10-09,29.1775,2014
2014-10-10,31.0275,2014
2014-10-11,30.7825,2014
2014-10-12,30.205000000000002,2014
2014-10-13,30.265,2014
2014-10-14,29.9125,2014
2014-10-15,28.567500000000003,2014
2014-10-16,29.197499999999998,2014
2014-10-17,30.634999999999998,2014
2014-10-18,30.34,2014
2014-10-19,30.38,2014
2014-10-20,29.955000000000002,2014
2014-10-21,31.265,2014
2014-10-22,31.5375,2014
2014-10-23,30.7575,2014
2014-10-24,29.7375,2014
2014-10-25,30.02,2014
2014-10-26,30.655,2014
2014-10-27,31.1625,2014
2014-10-28,30.6375,2014
2014-10-29,29.1525,2014
2014-10-30,28.91,2014
2014-10-31,28.85,2014
2014-11-01,29.27,2014
2014-11-02,29.3525,2014
2014-11-03,29.8375,2014
2014-11-04,30.805,2014
2014-11-05,30.0575,2014
2014-11-06,29.02,2014
2014-11-07,30.1675,2014
2014-11-08,31.275,2014
2014-11-09,30.3425,2014
2014-11-10,28.19,2014
2014-11-11,26.525,2014
2014-11-12,27.2275,2014
2014-11-13,28.302500000000002,2014
2014-11-14,28.695,2014
2014-11-15,29.5875,2014
2014-11-16,28.7,2014
2014-11-17,27.485,2014
2014-11-18,27.0775,2014
2014-11-19,27.5125,2014
2014-11-20,25.53,2014
2014-11-21,26.435,2014
2014-11-22,27.0,2014
2014-11-23,27.285,2014
2014-11-24,26.4175,2014
2014-11-25,28.73,2014
2014-11-26,28.7975,2014
2014-11-27,26.7075,2014
2014-11-28,25.73,2014
2014-11-29,23.42,2014
2014-11-30,24.205000000000002,2014
2014-12-01,24.432499999999997,2014
2014-12-02,24.0175,2014
2014-12-03,25.8325,2014
2014-12-04,27.2225,2014
2014-12-05,28.7675,2014
2014-12-06,28.58,2014
2014-12-07,27.247500000000002,2014
2014-12-08,26.197499999999998,2014
2014-12-09,28.215,2014
2014-12-10,26.4125,2014
2014-12-11,25.4475,2014
2014-12-12,22.405,2014
2014-12-13,23.27,2014
2014-12-14,23.5075,2014
2014-12-15,22.7025,2014
2014-12-16,23.7725,2014
2014-12-17,23.23,2014
2014-12-18,23.5,2014
2014-12-19,24.23,2014
2014-12-20,23.705,2014
2014-12-21,23.5,2014
2014-12-22,24.689999999999998,2014
2014-12-23,25.72,2014
2014-12-24,27.2825,2014
2014-12-25,27.9175,2014
2014-12-26,26.7375,2014
2014-12-27,23.2075,2014
2014-12-28,19.48,2014
2014-12-29,19.4,2014
2014-12-30,20.585,2014
2014-12-31,20.3475,2014
2015-01-01,21.91,2015
2015-01-02,21.759999999999998,2015
2015-01-03,21.1825,2015
2015-01-04,24.11,2015
2015-01-05,23.7775,2015
2015-01-06,23.1675,2015
2015-01-07,23.275,2015
2015-01-08,21.545,2015
2015-01-09,22.925,2015
2015-01-10,25.2975,2015
2015-01-11,24.43,2015
2015-01-12,23.6075,2015
2015-01-13,24.0,2015
2015-01-14,24.0175,2015
2015-01-15,23.4575,2015
2015-01-16,24.9025,2015
2015-01-17,24.607499999999998,2015
2015-01-18,24.0225,2015
2015-01-19,23.1325,2015
2015-01-20,23.4375,2015
2015-01-21,22.8025,2015
2015-01-22,23.3175,2015
2015-01-23,25.2175,2015
2015-01-24,25.06,2015
2015-01-25,24.825,2015
2015-01-26,24.455,2015
2015-01-27,23.8525,2015
2015-01-28,23.87,2015
2015-01-29,24.5875,2015
2015-01-30,23.96,2015
2015-01-31,22.8825,2015
2015-02-01,22.9675,2015
2015-02-02,23.4575,2015
2015-02-03,23.2025,2015
2015-02-04,24.314999999999998,2015
2015-02-05,25.822499999999998,2015
2015-02-06,25.985,2015
2015-02-07,27.795,2015
2015-02-08,26.5625,2015
2015-02-09,25.215,2015
2015-02-10,25.12,2015
2015-02-11,26.134999999999998,2015
2015-02-12,27.5575,2015
2015-02-13,26.945,2015
2015-02-14,27.375,2015
2015-02-15,29.18,2015
2015-02-16,28.5075,2015
2015-02-17,27.7825,2015
2015-02-18,27.5825,2015
2015-02-19,25.22,2015
2015-02-20,21.997500000000002,2015
2015-02-21,21.4375,2015
2015-02-22,22.3275,2015
2015-02-23,24.425,2015
2015-02-24,26.2875,2015
2015-02-25,26.43,2015
2015-02-26,26.105,2015
2015-02-27,25.307499999999997,2015
2015-02-28,24.555,2015
2015-03-01,25.072499999999998,2015
2015-03-02,26.54,2015
2015-03-03,27.2675,2015
2015-03-04,27.36,2015
2015-03-05,27.4925,2015
2015-03-06,28.0475,2015
2015-03-07,28.535,2015
2015-03-08,27.025,2015
2015-03-09,23.8875,2015
2015-03-10,24.57,2015
2015-03-11,27.08,2015
2015-03-12,29.22,2015
2015-03-13,30.7375,2015
2015-03-14,30.2575,2015
2015-03-15,29.8175,2015
2015-03-16,28.42,2015
2015-03-17,28.53,2015
2015-03-18,28.7425,2015
2015-03-19,28.0425,2015
2015-03-20,26.5925,2015
2015-03-21,24.28,2015
2015-03-22,23.435,2015
2015-03-23,22.939999999999998,2015
2015-03-24,22.7825,2015
2015-03-25,24.9425,2015
2015-03-26,27.565,2015
2015-03-27,29.939999999999998,2015
2015-03-28,31.035,2015
2015-03-29,29.4325,2015
2015-03-30,28.43,2015
2015-03-31,28.627499999999998,2015
2015-04-01,29.045,2015
2015-04-02,29.8925,2015
2015-04-03,30.5575,2015
2015-04-04,30.6475,2015
2015-04-05,29.4375,2015
2015-04-06,29.1,2015
2015-04-07,29.317500000000003,2015
2015-04-08,30.33,2015
2015-04-09,32.1325,2015
2015-04-10,33.03,2015
2015-04-11,32.89,2015
2015-04-12,32.760000000000005,2015
2015-04-13,32.825,2015
2015-04-14,30.655,2015
2015-04-15,32.015,2015
2015-04-16,31.575,2015
2015-04-17,29.2375,2015
2015-04-18,29.57,2015
2015-04-19,30.095,2015
2015-04-20,29.6125,2015
2015-04-21,30.3525,2015
2015-04-22,31.552500000000002,2015
2015-04-23,32.010000000000005,2015
2015-04-24,31.475,2015
2015-04-25,31.36,2015
2015-04-26,30.560000000000002,2015
2015-04-27,29.5225,2015
2015-04-28,27.635,2015
2015-04-29,30.595,2015
2015-04-30,32.105000000000004,2015
2015-05-01,32.7475,2015
2015-05-02,31.785,2015
2015-05-03,31.825000000000003,2015
2015-05-04,32.1975,2015
2015-05-05,32.5125,2015
2015-05-06,30.78,2015
2015-05-07,29.05,2015
2015-05-08,31.97,2015
2015-05-09,31.677500000000002,2015
2015-05-10,30.0475,2015
2015-05-11,30.465,2015
2015-05-12,30.5225,2015
2015-05-13,31.3575,2015
2015-05-14,31.925,2015
2015-05-15,33.065,2015
2015-05-16,32.7425,2015
2015-05-17,31.722499999999997,2015
2015-05-18,31.3625,2015
2015-05-19,31.422500000000003,2015
2015-05-20,31.935,2015
2015-05-21,31.9725,2015
2015-05-22,32.705,2015
2015-05-23,32.565,2015
2015-05-24,32.1475,2015
2015-05-25,32.2325,2015
2015-05-26,33.045,2015
2015-05-27,32.307500000000005,2015
2015-05-28,31.8275,2015
2015-05-29,32.182500000000005,2015
2015-05-30,30.755000000000003,2015
2015-05-31,34.24,2015
2015-06-01,34.6225,2015
2015-06-02,32.2875,2015
2015-06-03,31.9125,2015
2015-06-04,30.28,2015
2015-06-05,29.245,2015
2015-06-06,30.18,2015
2015-06-07,31.6,2015
2015-06-08,34.37,2015
2015-06-09,32.432500000000005,2015
2015-06-10,32.254999999999995,2015
2015-06-11,32.89,2015
2015-06-12,34.7825,2015
2015-06-13,34.295,2015
2015-06-14,34.2175,2015
2015-06-15,33.5025,2015
2015-06-16,33.225,2015
2015-06-17,32.42,2015
2015-06-18,32.3125,2015
2015-06-19,31.9075,2015
2015-06-20,31.4125,2015
2015-06-21,32.53,2015
2015-06-22,32.269999999999996,2015
2015-06-23,31.295,2015
2015-06-24,32.442499999999995,2015
2015-06-25,31.1225,2015
2015-06-26,30.927500000000002,2015
2015-06-27,30.9025,2015
2015-06-28,31.232499999999998,2015
2015-06-29,33.2275,2015
2015-06-30,33.042500000000004,2015
2015-07-01,32.035,2015
2015-07-02,33.235,2015
2015-07-03,32.5625,2015
2015-07-04,31.985,2015
2015-07-05,31.78,2015
2015-07-06,32.3125,2015
2015-07-07,31.6,2015
2015-07-08,31.950000000000003,2015
2015-07-09,28.945,2015
2015-07-10,28.805,2015
2015-07-11,31.3425,2015
2015-07-12,32.2875,2015
2015-07-13,32.980000000000004,2015
2015-07-14,33.925,2015
2015-07-15,33.0525,2015
2015-07-16,32.425,2015
2015-07-17,32.2575,2015
2015-07-18,32.082499999999996,2015
2015-07-19,32.0575,2015
2015-07-20,31.73,2015
2015-07-21,31.2325,2015
2015-07-22,31.015,2015
2015-07-23,30.7375,2015
2015-07-24,31.747500000000002,2015
2015-07-25,30.7875,2015
2015-07-26,30.335,2015
2015-07-27,31.064999999999998,2015
2015-07-28,30.6325,2015
2015-07-29,29.689999999999998,2015
2015-07-30,28.4625,2015
2015-07-31,28.9225,2015
2015-08-01,27.6175,2015
2015-08-02,27.8825,2015
2015-08-03,30.2625,2015
2015-08-04,31.240000000000002,2015
2015-08-05,29.3525,2015
2015-08-06,29.45,2015
2015-08-07,29.53,2015
2015-08-08,29.377499999999998,2015
2015-08-09,27.9375,2015
2015-08-10,28.7925,2015
2015-08-11,30.3875,2015
2015-08-12,29.1075,2015
2015-08-13,29.52,2015
2015-08-14,31.725,2015
2015-08-15,30.765,2015
2015-08-16,29.9625,2015
2015-08-17,28.0625,2015
2015-08-18,27.83,2015
2015-08-19,28.64,2015
2015-08-20,27.6,2015
2015-08-21,27.425,2015
2015-08-22,28.134999999999998,2015
2015-08-23,28.375,2015
2015-08-24,28.825,2015
2015-08-25,28.4625,2015
2015-08-26,28.23,2015
2015-08-27,28.835,2015
2015-08-28,28.567500000000003,2015
2015-08-29,28.59,2015
2015-08-30,27.55,2015
2015-08-31,27.365000000000002,2015
2015-09-01,26.7525,2015
2015-09-02,28.630000000000003,2015
2015-09-03,29.72,2015
2015-09-04,28.7125,2015
2015-09-05,28.0225,2015
2015-09-06,27.490000000000002,2015
2015-09-07,27.252499999999998,2015
2015-09-08,27.4375,2015
2015-09-09,28.1075,2015
2015-09-10,28.0175,2015
2015-09-11,27.9575,2015
2015-09-12,26.9725,2015
2015-09-13,26.9075,2015
2015-09-14,27.975,2015
2015-09-15,27.3675,2015
2015-09-16,27.3675,2015
2015-09-17,27.6325,2015
2015-09-18,28.82,2015
2015-09-19,28.6825,2015
2015-09-20,28.235,2015
2015-09-21,27.425,2015
2015-09-22,27.1825,2015
2015-09-23,27.4425,2015
2015-09-24,27.205,2015
2015-09-25,28.357499999999998,2015
2015-09-26,29.4875,2015
2015-09-27,28.2475,2015
2015-09-28,26.6725,2015
2015-09-29,26.2525,2015
2015-09-30,26.0775,2015
2015-10-01,27.9925,2015
2015-10-02,28.8525,2015
2015-10-03,28.215,2015
2015-10-04,29.3175,2015
2015-10-05,29.315,2015
2015-10-06,28.6225,2015
2015-10-07,26.7225,2015
2015-10-08,27.6675,2015
2015-10-09,28.1575,2015
2015-10-10,28.925,2015
2015-10-11,29.1675,2015
2015-10-12,28.67,2015
2015-10-13,28.7225,2015
2015-10-14,27.8875,2015
2015-10-15,28.29,2015
2015-10-16,27.817500000000003,2015
2015-10-17,28.2925,2015
2015-10-18,28.8275,2015
2015-10-19,28.59,2015
2015-10-20,28.2325,2015
2015-10-21,26.805,2015
2015-10-22,27.6725,2015
2015-10-23,28.475,2015
2015-10-24,29.052500000000002,2015
2015-10-25,28.107499999999998,2015
2015-10-26,28.0375,2015
2015-10-27,28.6575,2015
2015-10-28,29.155,2015
2015-10-29,29.8425,2015
2015-10-30,29.7325,2015
2015-10-31,29.377499999999998,2015
2015-11-01,28.5575,2015
2015-11-02,27.765,2015
2015-11-03,28.085,2015
2015-11-04,29.545,2015
2015-11-05,28.805,2015
2015-11-06,28.1725,2015
2015-11-07,27.93,2015
2015-11-08,27.765,2015
2015-11-09,27.59,2015
2015-11-10,26.7175,2015
2015-11-11,27.1925,2015
2015-11-12,28.169999999999998,2015
2015-11-13,29.21,2015
2015-11-14,29.45,2015
2015-11-15,28.47,2015
2015-11-16,25.8625,2015
2015-11-17,24.6475,2015
2015-11-18,25.247500000000002,2015
2015-11-19,25.825,2015
2015-11-20,26.22,2015
2015-11-21,25.605,2015
2015-11-22,25.28,2015
2015-11-23,25.4675,2015
2015-11-24,24.7075,2015
2015-11-25,25.3725,2015
2015-11-26,25.7975,2015
2015-11-27,25.955,2015
2015-11-28,25.895,2015
2015-11-29,25.8925,2015
2015-11-30,25.54,2015
2015-12-01,25.0,2015
2015-12-02,25.65,2015
2015-12-03,25.25,2015
2015-12-04,24.939999999999998,2015
2015-12-05,24.24,2015
2015-12-06,23.3975,2015
2015-12-07,23.83,2015
2015-12-08,24.195,2015
2015-12-09,24.6275,2015
2015-12-10,24.5325,2015
2015-12-11,24.42,2015
2015-12-12,23.64,2015
2015-12-13,24.1,2015
2015-12-14,24.2225,2015
2015-12-15,25.802500000000002,2015
2015-12-16,23.115,2015
2015-12-17,23.725,2015
2015-12-18,23.645,2015
2015-12-19,22.8425,2015
2015-12-20,22.5425,2015
2015-12-21,23.0475,2015
2015-12-22,23.865000000000002,2015
2015-12-23,23.64,2015
2015-12-24,24.6325,2015
2015-12-25,25.6025,2015
2015-12-26,24.5825,2015
2015-12-27,24.0225,2015
2015-12-28,25.16,2015
2015-12-29,23.59,2015
2015-12-30,23.1875,2015
2015-12-31,24.025,2015
2016-01-01,25.04,2016
2016-01-02,24.645,2016
2016-01-03,24.7575,2016
2016-01-04,23.485,2016
2016-01-05,24.7,2016
2016-01-06,23.24,2016
2016-01-07,24.009999999999998,2016
2016-01-08,24.525,2016
2016-01-09,24.825,2016
2016-01-10,26.155,2016
2016-01-11,26.56,2016
2016-01-12,27.6825,2016
2016-01-13,29.3725,2016
2016-01-14,28.525,2016
2016-01-15,27.165,2016
2016-01-16,26.5225,2016
2016-01-17,26.0225,2016
2016-01-18,26.055,2016
2016-01-19,25.6425,2016
2016-01-20,26.817500000000003,2016
2016-01-21,28.0375,2016
2016-01-22,26.34,2016
2016-01-23,26.837500000000002,2016
2016-01-24,26.41,2016
2016-01-25,26.6675,2016
2016-01-26,26.345,2016
2016-01-27,25.8725,2016
2016-01-28,27.165,2016
2016-01-29,26.18,2016
2016-01-30,25.9675,2016
2016-01-31,25.3825,2016
2016-02-01,24.1925,2016
2016-02-02,23.5425,2016
2016-02-03,23.61,2016
2016-02-04,24.475,2016
2016-02-05,25.585,2016
2016-02-06,26.3675,2016
2016-02-07,27.4375,2016
2016-02-08,28.3125,2016
2016-02-09,27.0375,2016
2016-02-10,25.5975,2016
2016-02-11,26.634999999999998,2016
2016-02-12,26.802500000000002,2016
2016-02-13,26.1575,2016
2016-02-14,26.0025,2016
2016-02-15,25.91,2016
2016-02-16,25.252499999999998,2016
2016-02-17,23.497500000000002,2016
2016-02-18,23.9825,2016
2016-02-19,21.677500000000002,2016
2016-02-20,21.115000000000002,2016
2016-02-21,24.060000000000002,2016
2016-02-22,24.814999999999998,2016
2016-02-23,27.91,2016
2016-02-24,28.7625,2016
2016-02-25,28.7725,2016
2016-02-26,30.29,2016
2016-02-27,29.55,2016
2016-02-28,25.9675,2016
2016-02-29,25.310000000000002,2016
2016-03-01,26.595,2016
2016-03-02,28.6375,2016
2016-03-03,29.2375,2016
2016-03-04,29.4025,2016
2016-03-05,30.615,2016
2016-03-06,30.064999999999998,2016
2016-03-07,29.442500000000003,2016
2016-03-08,28.08,2016
2016-03-09,28.06,2016
2016-03-10,27.025,2016
2016-03-11,26.31,2016
2016-03-12,26.375,2016
2016-03-13,25.6925,2016
2016-03-14,25.1575,2016
2016-03-15,27.515,2016
2016-03-16,29.58,2016
2016-03-17,30.0825,2016
2016-03-18,29.177500000000002,2016
2016-03-19,28.8825,2016
2016-03-20,28.32,2016
2016-03-21,28.44,2016
2016-03-22,29.665,2016
2016-03-23,28.405,2016
2016-03-24,25.6025,2016
2016-03-25,24.68,2016
2016-03-26,27.61,2016
2016-03-27,28.7775,2016
2016-03-28,29.259999999999998,2016
2016-03-29,29.4375,2016
2016-03-30,26.03,2016
2016-03-31,24.505000000000003,2016
2016-04-01,26.5625,2016
2016-04-02,27.0975,2016
2016-04-03,27.165,2016
2016-04-04,30.0125,2016
2016-04-05,30.6325,2016
2016-04-06,29.072499999999998,2016
2016-04-07,26.924999999999997,2016
2016-04-08,25.605,2016
2016-04-09,26.92,2016
2016-04-10,26.975,2016
2016-04-11,28.295,2016
2016-04-12,30.927500000000002,2016
2016-04-13,33.7225,2016
2016-04-14,35.3175,2016
2016-04-15,35.305,2016
2016-04-16,35.805,2016
2016-04-17,36.795,2016
2016-04-18,37.0075,2016
2016-04-19,35.277499999999996,2016
2016-04-20,35.385,2016
2016-04-21,35.955,2016
2016-04-22,35.980000000000004,2016
2016-04-23,33.1125,2016
2016-04-24,31.2275,2016
2016-04-25,30.662499999999998,2016
2016-04-26,30.677500000000002,2016
2016-04-27,30.47,2016
2016-04-28,29.7175,2016
2016-04-29,29.6875,2016
2016-04-30,31.485,2016
2016-05-01,33.1625,2016
2016-05-02,33.9425,2016
2016-05-03,32.83,2016
2016-05-04,32.425,2016
2016-05-05,31.15,2016
2016-05-06,30.322499999999998,2016
2016-05-07,29.2725,2016
2016-05-08,28.71,2016
2016-05-09,29.8275,2016
2016-05-10,30.9225,2016
2016-05-11,31.427500000000002,2016
2016-05-12,32.44,2016
2016-05-13,33.67,2016
2016-05-14,34.41,2016
2016-05-15,33.385,2016
2016-05-16,31.32,2016
2016-05-17,30.845,2016
2016-05-18,32.735,2016
2016-05-19,32.9075,2016
2016-05-20,31.0925,2016
2016-05-21,29.44,2016
2016-05-22,29.185000000000002,2016
2016-05-23,30.71,2016
2016-05-24,30.63,2016
2016-05-25,29.93,2016
2016-05-26,29.0075,2016
2016-05-27,30.1025,2016
2016-05-28,32.6425,2016
2016-05-29,34.76,2016
2016-05-30,34.9975,2016
2016-05-31,32.964999999999996,2016
2016-06-01,33.36,2016
2016-06-02,33.8,2016
2016-06-03,34.0475,2016
2016-06-04,32.5775,2016
2016-06-05,32.335,2016
2016-06-06,32.6925,2016
2016-06-07,33.11,2016
2016-06-08,33.255,2016
2016-06-09,33.0425,2016
2016-06-10,32.0325,2016
2016-06-11,30.655,2016
2016-06-12,29.877499999999998,2016
2016-06-13,31.07,2016
2016-06-14,32.16,2016
2016-06-15,31.245,2016
2016-06-16,29.995,2016
2016-06-17,30.3725,2016
2016-06-18,30.8975,2016
2016-06-19,32.442499999999995,2016
2016-06-20,32.85,2016
2016-06-21,32.1575,2016
2016-06-22,30.7375,2016
2016-06-23,30.1075,2016
2016-06-24,30.275,2016
2016-06-25,30.932499999999997,2016
2016-06-26,32.9525,2016
2016-06-27,32.905,2016
2016-06-28,32.0025,2016
2016-06-29,32.165,2016
2016-06-30,30.4225,2016
2016-07-01,32.317499999999995,2016
2016-07-02,31.822499999999998,2016
2016-07-03,32.12,2016
2016-07-04,32.6375,2016
2016-07-05,32.585,2016
2016-07-06,31.4825,2016
2016-07-07,31.0525,2016
2016-07-08,32.415,2016
2016-07-09,30.927500000000002,2016
2016-07-10,30.802500000000002,2016
2016-07-11,29.3,2016
2016-07-12,29.02,2016
2016-07-13,30.4575,2016
2016-07-14,30.740000000000002,2016
2016-07-15,30.715,2016
2016-07-16,31.7075,2016
2016-07-17,32.0175,2016
2016-07-18,30.51,2016
2016-07-19,29.4325,2016
2016-07-20,27.415,2016
2016-07-21,26.9775,2016
2016-07-22,28.58,2016
2016-07-23,29.134999999999998,2016
2016-07-24,27.36,2016
2016-07-25,26.4125,2016
2016-07-26,28.4925,2016
2016-07-27,27.5875,2016
2016-07-28,29.235,2016
2016-07-29,27.8575,2016
2016-07-30,28.09,2016
2016-07-31,28.6375,2016
2016-08-01,28.4325,2016
2016-08-02,29.015,2016
2016-08-03,28.064999999999998,2016
2016-08-04,28.322499999999998,2016
2016-08-05,26.6425,2016
2016-08-06,28.25,2016
2016-08-07,29.294999999999998,2016
2016-08-08,28.7675,2016
2016-08-09,28.189999999999998,2016
2016-08-10,27.835,2016
2016-08-11,27.697499999999998,2016
2016-08-12,27.65,2016
2016-08-13,28.35,2016
2016-08-14,28.7475,2016
2016-08-15,27.97,2016
2016-08-16,26.4325,2016
2016-08-17,27.9075,2016
2016-08-18,27.6875,2016
2016-08-19,28.3075,2016
2016-08-20,27.93,2016
2016-08-21,27.83,2016
2016-08-22,28.1075,2016
2016-08-23,28.63,2016
2016-08-24,28.71,2016
2016-08-25,28.4725,2016
2016-08-26,27.8325,2016
2016-08-27,28.005,2016
2016-08-28,29.1175,2016
2016-08-29,28.662499999999998,2016
2016-08-30,26.3325,2016
2016-08-31,27.252499999999998,2016
2016-09-01,27.4425,2016
2016-09-02,27.740000000000002,2016
2016-09-03,27.515,2016
2016-09-04,28.355,2016
2016-09-05,29.2025,2016
2016-09-06,28.0325,2016
2016-09-07,27.5175,2016
2016-09-08,28.6325,2016
2016-09-09,28.4775,2016
2016-09-10,28.2725,2016
2016-09-11,27.0375,2016
2016-09-12,26.4625,2016
2016-09-13,27.105,2016
2016-09-14,26.9725,2016
2016-09-15,28.4675,2016
2016-09-16,27.134999999999998,2016
2016-09-17,26.39,2016
2016-09-18,27.017500000000002,2016
2016-09-19,27.2875,2016
2016-09-20,28.1425,2016
2016-09-21,28.82,2016
2016-09-22,29.0225,2016
2016-09-23,28.56,2016
2016-09-24,28.314999999999998,2016
2016-09-25,28.445,2016
2016-09-26,28.1625,2016
2016-09-27,27.7425,2016
2016-09-28,26.9675,2016
2016-09-29,27.2975,2016
2016-09-30,28.435,2016
2016-10-01,29.689999999999998,2016
2016-10-02,29.7375,2016
2016-10-03,29.560000000000002,2016
2016-10-04,29.7925,2016
2016-10-05,29.6625,2016
2016-10-06,29.71,2016
2016-10-07,29.3225,2016
2016-10-08,30.5425,2016
2016-10-09,31.1875,2016
2016-10-10,30.6925,2016
2016-10-11,29.564999999999998,2016
2016-10-12,30.7075,2016
2016-10-13,29.68,2016
2016-10-14,29.4175,2016
2016-10-15,29.595,2016
2016-10-16,28.855,2016
2016-10-17,30.4775,2016
2016-10-18,29.572499999999998,2016
2016-10-19,29.97,2016
2016-10-20,30.5325,2016
2016-10-21,30.58,2016
2016-10-22,31.0175,2016
2016-10-23,31.4625,2016
2016-10-24,30.3675,2016
2016-10-25,29.015,2016
2016-10-26,28.9925,2016
2016-10-27,29.94,2016
2016-10-28,30.5175,2016
2016-10-29,31.53,2016
2016-10-30,30.88,2016
2016-10-31,29.8525,2016
2016-11-01,29.91,2016
2016-11-02,28.515,2016
2016-11-03,29.2425,2016
2016-11-04,26.18,2016
2016-11-05,27.46,2016
2016-11-06,28.3075,2016
2016-11-07,28.89,2016
2016-11-08,29.252499999999998,2016
2016-11-09,27.872500000000002,2016
2016-11-10,28.5825,2016
2016-11-11,27.5925,2016
2016-11-12,25.7875,2016
2016-11-13,24.7875,2016
2016-11-14,26.225,2016
2016-11-15,25.285,2016
2016-11-16,27.46,2016
2016-11-17,27.985,2016
2016-11-18,28.75,2016
2016-11-19,28.7625,2016
2016-11-20,28.11,2016
2016-11-21,28.145,2016
2016-11-22,28.2775,2016
2016-11-23,27.872500000000002,2016
2016-11-24,28.689999999999998,2016
2016-11-25,30.0875,2016
2016-11-26,28.29,2016
2016-11-27,28.1375,2016
2016-11-28,26.64,2016
2016-11-29,25.869999999999997,2016
2016-11-30,28.2575,2016
2016-12-01,29.7,2016
2016-12-02,30.095,2016
2016-12-03,28.9925,2016
2016-12-04,29.4275,2016
2016-12-05,29.3125,2016
2016-12-06,29.189999999999998,2016
2016-12-07,28.62,2016
2016-12-08,28.0625,2016
2016-12-09,27.4575,2016
2016-12-10,26.595,2016
2016-12-11,25.2775,2016
2016-12-12,24.78,2016
2016-12-13,24.2,2016
2016-12-14,22.785,2016
2016-12-15,22.7875,2016
2016-12-16,20.0575,2016
2016-12-17,21.185,2016
2016-12-18,20.6875,2016
2016-12-19,21.615,2016
2016-12-20,22.345,2016
2016-12-21,23.6175,2016
2016-12-22,23.9175,2016
2016-12-23,21.880000000000003,2016
2016-12-24,22.98,2016
2016-12-25,24.5875,2016
2016-12-26,26.122500000000002,2016
2016-12-27,26.1025,2016
2016-12-28,25.77,2016
2016-12-29,25.8525,2016
2016-12-30,25.4825,2016
2016-12-31,25.4575,2016
2017-01-01,25.4925,2017
2017-01-02,25.0075,2017
2017-01-03,25.2275,2017
2017-01-04,23.13,2017
2017-01-05,22.13,2017
2017-01-06,23.4425,2017
2017-01-07,24.2625,2017
2017-01-08,24.0575,2017
2017-01-09,25.3275,2017
2017-01-10,23.95,2017
2017-01-11,22.92,2017
2017-01-12,22.27,2017
2017-01-13,21.4175,2017
2017-01-14,21.71,2017
2017-01-15,23.412499999999998,2017
2017-01-16,24.1175,2017
2017-01-17,25.4125,2017
2017-01-18,25.7,2017
2017-01-19,25.3325,2017
2017-01-20,25.0375,2017
2017-01-21,23.89,2017
2017-01-22,22.52,2017
2017-01-23,21.595,2017
2017-01-24,21.1325,2017
2017-01-25,22.095,2017
2017-01-26,23.16,2017
2017-01-27,24.055,2017
2017-01-28,24.895,2017
2017-01-29,24.427500000000002,2017
2017-01-30,24.625,2017
2017-01-31,23.5375,2017
2017-02-01,22.5,2017
2017-02-02,22.275,2017
2017-02-03,22.4675,2017
2017-02-04,23.05,2017
2017-02-05,23.490000000000002,2017
2017-02-06,24.0525,2017
2017-02-07,25.29,2017
2017-02-08,24.965,2017
2017-02-09,25.35,2017
2017-02-10,24.6475,2017
2017-02-11,24.7025,2017
2017-02-12,23.97,2017
2017-02-13,24.1575,2017
2017-02-14,26.1525,2017
2017-02-15,26.5275,2017
2017-02-16,26.2125,2017
2017-02-17,27.622500000000002,2017
2017-02-18,27.185000000000002,2017
2017-02-19,28.105,2017
2017-02-20,27.095,2017
2017-02-21,25.3475,2017
2017-02-22,25.794999999999998,2017
2017-02-23,27.61,2017
2017-02-24,28.552500000000002,2017
2017-02-25,29.5075,2017
2017-02-26,29.6175,2017
2017-02-27,29.7675,2017
2017-02-28,29.6075,2017
2017-03-01,30.2025,2017
2017-03-02,30.9175,2017
2017-03-03,30.475,2017
2017-03-04,30.72,2017
2017-03-05,30.73,2017
2017-03-06,29.9575,2017
2017-03-07,29.865000000000002,2017
2017-03-08,30.22,2017
2017-03-09,30.4075,2017
2017-03-10,30.16,2017
2017-03-11,29.76,2017
2017-03-12,30.692500000000003,2017
2017-03-13,30.13,2017
2017-03-14,30.5375,2017
2017-03-15,30.072499999999998,2017
2017-03-16,30.52,2017
2017-03-17,28.2775,2017
2017-03-18,24.9725,2017
2017-03-19,25.2725,2017
2017-03-20,27.2925,2017
2017-03-21,30.134999999999998,2017
2017-03-22,30.66,2017
2017-03-23,29.41,2017
2017-03-24,29.9025,2017
2017-03-25,29.275,2017
2017-03-26,29.5475,2017
2017-03-27,32.7575,2017
2017-03-28,34.2375,2017
2017-03-29,34.7525,2017
2017-03-30,33.3,2017
2017-03-31,32.980000000000004,2017
2017-04-01,34.6975,2017
2017-04-02,34.06,2017
2017-04-03,30.615000000000002,2017
2017-04-04,31.2125,2017
2017-04-05,32.2975,2017
2017-04-06,31.91,2017
2017-04-07,30.43,2017
2017-04-08,28.165,2017
2017-04-09,28.5425,2017
2017-04-10,30.7625,2017
2017-04-11,32.707499999999996,2017
2017-04-12,32.4025,2017
2017-04-13,33.3875,2017
2017-04-14,32.6175,2017
2017-04-15,32.075,2017
2017-04-16,31.832500000000003,2017
2017-04-17,31.9,2017
2017-04-18,31.669999999999998,2017
2017-04-19,30.6025,2017
2017-04-20,30.2625,2017
2017-04-21,30.5175,2017
2017-04-22,30.57,2017
2017-04-23,30.38,2017
2017-04-24,30.0325,2017
2017-04-25,30.31,2017
2017-04-26,31.2575,2017
2017-04-27,31.435,2017
2017-04-28,32.317499999999995,2017
2017-04-29,31.65,2017
2017-04-30,31.655,2017
2017-05-01,33.03,2017
2017-05-02,33.0875,2017
2017-05-03,30.2825,2017
2017-05-04,28.6,2017
2017-05-05,30.21,2017
2017-05-06,33.4025,2017
2017-05-07,34.61,2017
2017-05-08,34.6625,2017
2017-05-09,32.995,2017
2017-05-10,32.765,2017
2017-05-11,31.77,2017
2017-05-12,33.3075,2017
2017-05-13,32.635,2017
2017-05-14,32.78,2017
2017-05-15,33.2275,2017
2017-05-16,34.1775,2017
2017-05-17,33.2725,2017
2017-05-18,32.17,2017
2017-05-19,31.815,2017
2017-05-20,31.335,2017
2017-05-21,31.52,2017
2017-05-22,31.325000000000003,2017
2017-05-23,33.09,2017
2017-05-24,34.345,2017
2017-05-25,35.125,2017
2017-05-26,33.6075,2017
2017-05-27,32.095,2017
2017-05-28,31.315,2017
2017-05-29,33.160000000000004,2017
2017-05-30,34.7875,2017
2017-05-31,34.0325,2017
2017-06-01,33.5475,2017
2017-06-02,32.8675,2017
2017-06-03,31.965,2017
2017-06-04,31.935000000000002,2017
2017-06-05,33.18,2017
2017-06-06,33.14,2017
2017-06-07,32.7325,2017
2017-06-08,33.47,2017
2017-06-09,33.1975,2017
2017-06-10,33.335,2017
2017-06-11,33.425,2017
2017-06-12,32.3425,2017
2017-06-13,32.3525,2017
2017-06-14,32.1725,2017
2017-06-15,33.34,2017
2017-06-16,33.730000000000004,2017
2017-06-17,32.4625,2017
2017-06-18,32.1625,2017
2017-06-19,32.6775,2017
2017-06-20,31.71,2017
2017-06-21,30.54,2017
2017-06-22,29.4225,2017
2017-06-23,31.9275,2017
2017-06-24,33.725,2017
2017-06-25,32.879999999999995,2017
2017-06-26,29.2675,2017
2017-06-27,27.2175,2017
2017-06-28,28.9425,2017
2017-06-29,30.84,2017
2017-06-30,29.7775,2017
2017-07-01,29.1675,2017
2017-07-02,29.0775,2017
2017-07-03,30.305,2017
2017-07-04,30.4825,2017
2017-07-05,30.865000000000002,2017
2017-07-06,30.740000000000002,2017
2017-07-07,29.8675,2017
2017-07-08,29.585,2017
2017-07-09,31.009999999999998,2017
2017-07-10,29.4625,2017
2017-07-11,29.8075,2017
2017-07-12,29.6675,2017
2017-07-13,29.5675,2017
2017-07-14,29.3475,2017
2017-07-15,30.4175,2017
2017-07-16,30.095,2017
2017-07-17,30.634999999999998,2017
2017-07-18,31.195,2017
2017-07-19,31.4125,2017
2017-07-20,30.3675,2017
2017-07-21,29.02,2017
2017-07-22,28.75,2017
2017-07-23,30.365000000000002,2017
2017-07-24,30.63,2017
2017-07-25,30.427500000000002,2017
2017-07-26,29.85,2017
2017-07-27,30.1,2017
2017-07-28,31.045,2017
2017-07-29,28.685,2017
2017-07-30,28.177500000000002,2017
2017-07-31,27.9025,2017
2017-08-01,29.2775,2017
2017-08-02,30.795,2017
2017-08-03,29.7425,2017
2017-08-04,27.990000000000002,2017
2017-08-05,28.2125,2017
2017-08-06,28.2475,2017
2017-08-07,29.525,2017
2017-08-08,27.6625,2017
2017-08-09,27.1525,2017
2017-08-10,28.6325,2017
2017-08-11,28.355,2017
2017-08-12,28.7275,2017
2017-08-13,28.9075,2017
2017-08-14,28.057499999999997,2017
2017-08-15,28.835,2017
2017-08-16,28.875,2017
2017-08-17,28.1275,2017
2017-08-18,28.5425,2017
2017-08-19,28.47,2017
2017-08-20,26.845,2017
2017-08-21,28.275,2017
2017-08-22,27.8275,2017
2017-08-23,29.0025,2017
2017-08-24,26.6575,2017
2017-08-25,27.475,2017
2017-08-26,26.4925,2017
2017-08-27,27.560000000000002,2017
2017-08-28,27.595,2017
2017-08-29,27.72,2017
2017-08-30,27.85,2017
2017-08-31,28.3925,2017
2017-09-01,27.985,2017
2017-09-02,27.8275,2017
2017-09-03,27.465,2017
2017-09-04,28.0875,2017
2017-09-05,28.002499999999998,2017
2017-09-06,28.295,2017
2017-09-07,28.145,2017
2017-09-08,28.2825,2017
2017-09-09,28.34,2017
2017-09-10,27.695,2017
2017-09-11,27.822499999999998,2017
2017-09-12,28.59,2017
2017-09-13,29.86,2017
2017-09-14,29.125,2017
2017-09-15,28.805,2017
2017-09-16,27.7875,2017
2017-09-17,28.5475,2017
2017-09-18,27.7825,2017
2017-09-19,28.5075,2017
2017-09-20,29.4625,2017
2017-09-21,28.695,2017
2017-09-22,28.6425,2017
2017-09-23,28.4025,2017
2017-09-24,27.6075,2017
2017-09-25,25.5425,2017
2017-09-26,26.4375,2017
2017-09-27,28.485,2017
2017-09-28,28.5,2017
2017-09-29,29.2525,2017
2017-09-30,29.5,2017
2017-10-01,29.3,2017
2017-10-02,29.5175,2017
2017-10-03,29.6825,2017
2017-10-04,29.9125,2017
2017-10-05,29.7225,2017
2017-10-06,29.625,2017
2017-10-07,28.8625,2017
2017-10-08,28.8725,2017
2017-10-09,29.4575,2017
2017-10-10,29.32,2017
2017-10-11,28.885,2017
2017-10-12,29.3375,2017
2017-10-13,29.955,2017
2017-10-14,29.8925,2017
2017-10-15,29.7175,2017
2017-10-16,29.7675,2017
2017-10-17,28.93,2017
2017-10-18,29.9675,2017
2017-10-19,30.8,2017
2017-10-20,30.7975,2017
2017-10-21,30.475,2017
2017-10-22,29.54,2017
2017-10-23,29.380000000000003,2017
2017-10-24,29.525,2017
2017-10-25,28.42,2017
2017-10-26,29.6675,2017
2017-10-27,30.5975,2017
2017-10-28,30.84,2017
2017-10-29,30.53,2017
2017-10-30,30.635,2017
2017-10-31,30.2025,2017
2017-11-01,30.235,2017
2017-11-02,30.555,2017
2017-11-03,30.0225,2017
2017-11-04,28.8175,2017
2017-11-05,28.4125,2017
2017-11-06,28.4275,2017
2017-11-07,28.0375,2017
2017-11-08,28.1525,2017
2017-11-09,29.0075,2017
2017-11-10,28.59,2017
2017-11-11,29.87,2017
2017-11-12,27.6425,2017
2017-11-13,26.009999999999998,2017
2017-11-14,25.09,2017
2017-11-15,24.3325,2017
2017-11-16,26.259999999999998,2017
2017-11-17,25.8525,2017
2017-11-18,25.555,2017
2017-11-19,24.9225,2017
2017-11-20,26.0375,2017
2017-11-21,27.549999999999997,2017
2017-11-22,27.3275,2017
2017-11-23,27.23,2017
2017-11-24,28.6,2017
2017-11-25,27.555,2017
2017-11-26,27.5825,2017
2017-11-27,27.8225,2017
2017-11-28,27.3375,2017
2017-11-29,27.37,2017
2017-11-30,27.3275,2017
2017-12-01,27.6075,2017
2017-12-02,27.2075,2017
2017-12-03,26.4375,2017
2017-12-04,26.4775,2017
2017-12-05,26.3825,2017
2017-12-06,25.7275,2017
2017-12-07,24.1875,2017
2017-12-08,23.0375,2017
2017-12-09,23.5,2017
2017-12-10,23.4925,2017
2017-12-11,23.2775,2017
2017-12-12,21.615,2017
2017-12-13,20.4775,2017
2017-12-14,20.125,2017
2017-12-15,22.3325,2017
2017-12-16,23.67,2017
2017-12-17,25.2225,2017
2017-12-18,23.125,2017
2017-12-19,24.372500000000002,2017
2017-12-20,24.1575,2017
2017-12-21,21.0425,2017
2017-12-22,20.2025,2017
2017-12-23,19.55,2017
2017-12-24,18.4025,2017
2017-12-25,21.9675,2017
2017-12-26,23.945,2017
2017-12-27,24.0475,2017
2017-12-28,22.815,2017
2017-12-29,22.5075,2017
2017-12-30,23.7125,2017
2017-12-31,24.36,2017
2018-01-01,24.3175,2018
2018-01-02,23.4525,2018
2018-01-03,22.335,2018
2018-01-04,23.767500000000002,2018
2018-01-05,24.3475,2018
2018-01-06,23.3525,2018
2018-01-07,21.19,2018
2018-01-08,21.4025,2018
2018-01-09,22.145,2018
2018-01-10,22.6725,2018
2018-01-11,23.8575,2018
2018-01-12,23.1,2018
2018-01-13,22.87,2018
2018-01-14,23.87,2018
2018-01-15,23.6825,2018
2018-01-16,21.3325,2018
2018-01-17,19.66,2018
2018-01-18,20.1325,2018
2018-01-19,21.505000000000003,2018
2018-01-20,22.8,2018
2018-01-21,24.3975,2018
2018-01-22,23.7825,2018
2018-01-23,23.725,2018
2018-01-24,23.9175,2018
2018-01-25,23.884999999999998,2018
2018-01-26,23.720000000000002,2018
2018-01-27,22.57,2018
2018-01-28,22.64,2018
2018-01-29,21.6825,2018
2018-01-30,21.3875,2018
2018-01-31,21.89,2018
2018-02-01,22.4875,2018
2018-02-02,20.875,2018
2018-02-03,21.0975,2018
2018-02-04,22.33,2018
2018-02-05,23.4075,2018
2018-02-06,24.2975,2018
2018-02-07,23.822499999999998,2018
2018-02-08,22.002499999999998,2018
2018-02-09,22.185000000000002,2018
2018-02-10,21.759999999999998,2018
2018-02-11,21.9825,2018
2018-02-12,23.7475,2018
2018-02-13,25.0075,2018
2018-02-14,26.455,2018
2018-02-15,26.6575,2018
2018-02-16,24.495,2018
2018-02-17,25.9425,2018
2018-02-18,26.875,2018
2018-02-19,27.24,2018
2018-02-20,27.435000000000002,2018
2018-02-21,26.744999999999997,2018
2018-02-22,25.2125,2018
2018-02-23,22.43,2018
2018-02-24,21.884999999999998,2018
2018-02-25,22.75,2018
2018-02-26,23.415,2018
2018-02-27,25.1075,2018
2018-02-28,24.5275,2018
2018-03-01,25.97,2018
2018-03-02,27.955,2018
2018-03-03,28.84,2018
2018-03-04,29.445,2018
2018-03-05,30.8375,2018
2018-03-06,31.2225,2018
2018-03-07,31.065,2018
2018-03-08,31.205000000000002,2018
2018-03-09,31.4025,2018
2018-03-10,31.4725,2018
2018-03-11,31.487499999999997,2018
2018-03-12,32.0025,2018
2018-03-13,31.6325,2018
2018-03-14,31.9825,2018
2018-03-15,31.4525,2018
2018-03-16,29.645,2018
2018-03-17,28.63,2018
2018-03-18,29.9975,2018
2018-03-19,30.2075,2018
2018-03-20,29.65,2018
2018-03-21,29.0175,2018
2018-03-22,28.77,2018
2018-03-23,28.06,2018
2018-03-24,25.6375,2018
2018-03-25,26.372500000000002,2018
2018-03-26,28.0675,2018
2018-03-27,28.7275,2018
2018-03-28,29.915,2018
2018-03-29,29.7075,2018
2018-03-30,28.634999999999998,2018
2018-03-31,28.450000000000003,2018
2018-04-01,28.515,2018
2018-04-02,26.835,2018
2018-04-03,27.41,2018
2018-04-04,29.8625,2018
2018-04-05,31.252499999999998,2018
2018-04-06,31.825,2018
2018-04-07,31.925,2018
2018-04-08,30.55,2018
2018-04-09,30.4275,2018
2018-04-10,31.939999999999998,2018
2018-04-11,31.8125,2018
2018-04-12,30.3625,2018
2018-04-13,29.775,2018
2018-04-14,29.97,2018
2018-04-15,30.7075,2018
2018-04-16,30.2475,2018
2018-04-17,30.3975,2018
2018-04-18,29.6325,2018
2018-04-19,27.095,2018
2018-04-20,25.8675,2018
2018-04-21,26.322499999999998,2018
2018-04-22,26.7225,2018
2018-04-23,28.35,2018
2018-04-24,30.259999999999998,2018
2018-04-25,30.89,2018
2018-04-26,31.384999999999998,2018
2018-04-27,31.5375,2018
2018-04-28,31.29,2018
2018-04-29,31.3925,2018
2018-04-30,31.735,2018
2018-05-01,31.925,2018
2018-05-02,32.6875,2018
2018-05-03,32.3675,2018
2018-05-04,31.6575,2018
2018-05-05,30.5875,2018
2018-05-06,29.245,2018
2018-05-07,29.515,2018
2018-05-08,30.52,2018
2018-05-09,31.02,2018
2018-05-10,30.82,2018
2018-05-11,30.095,2018
2018-05-12,29.9725,2018
2018-05-13,30.615000000000002,2018
2018-05-14,32.03,2018
2018-05-15,31.935000000000002,2018
2018-05-16,30.47,2018
2018-05-17,30.122500000000002,2018
2018-05-18,29.365000000000002,2018
2018-05-19,28.585,2018
2018-05-20,28.4375,2018
2018-05-21,28.7675,2018
2018-05-22,29.975,2018
2018-05-23,31.215,2018
2018-05-24,31.66,2018
2018-05-25,30.3975,2018
2018-05-26,29.825,2018
2018-05-27,31.667500000000004,2018
2018-05-28,32.15,2018
2018-05-29,32.45,2018
2018-05-30,31.767500000000002,2018
2018-05-31,31.067500000000003,2018
2018-06-01,32.6125,2018
2018-06-02,32.947500000000005,2018
2018-06-03,32.6425,2018
2018-06-04,31.745,2018
2018-06-05,33.75,2018
2018-06-06,33.3375,2018
2018-06-07,32.59,2018
2018-06-08,32.4875,2018
2018-06-09,33.24,2018
2018-06-10,33.2975,2018
2018-06-11,33.3925,2018
2018-06-12,32.7175,2018
2018-06-13,32.21,2018
2018-06-14,31.535,2018
2018-06-15,33.99,2018
2018-06-16,32.41,2018
2018-06-17,30.7725,2018
2018-06-18,28.93,2018
2018-06-19,29.68,2018
2018-06-20,30.1575,2018
2018-06-21,29.805,2018
2018-06-22,31.185,2018
2018-06-23,30.2275,2018
2018-06-24,31.400000000000002,2018
2018-06-25,31.722500000000004,2018
2018-06-26,33.0425,2018
2018-06-27,30.245,2018
2018-06-28,30.7975,2018
2018-06-29,31.3075,2018
2018-06-30,31.529999999999998,2018
2018-07-01,31.57,2018
2018-07-02,31.584999999999997,2018
2018-07-03,30.2125,2018
2018-07-04,31.6525,2018
2018-07-05,32.5125,2018
2018-07-06,32.379999999999995,2018
2018-07-07,31.555,2018
2018-07-08,30.22,2018
2018-07-09,30.8175,2018
2018-07-10,31.2825,2018
2018-07-11,32.305,2018
2018-07-12,31.8875,2018
2018-07-13,32.0725,2018
2018-07-14,32.4975,2018
2018-07-15,30.39,2018
2018-07-16,28.99,2018
2018-07-17,29.744999999999997,2018
2018-07-18,29.119999999999997,2018
2018-07-19,28.835,2018
2018-07-20,29.09,2018
2018-07-21,30.6325,2018
2018-07-22,30.28,2018
2018-07-23,30.3575,2018
2018-07-24,28.895,2018
2018-07-25,29.6275,2018
2018-07-26,28.8925,2018
2018-07-27,28.645,2018
2018-07-28,28.002499999999998,2018
2018-07-29,28.947499999999998,2018
2018-07-30,29.36,2018
2018-07-31,30.305,2018
2018-08-01,28.625,2018
2018-08-02,27.3625,2018
2018-08-03,27.8875,2018
2018-08-04,29.6925,2018
2018-08-05,28.1025,2018
2018-08-06,29.130000000000003,2018
2018-08-07,28.4725,2018
2018-08-08,29.125,2018
2018-08-09,30.0325,2018
2018-08-10,29.1375,2018
2018-08-11,29.8525,2018
2018-08-12,28.37,2018
2018-08-13,28.5125,2018
2018-08-14,29.43,2018
2018-08-15,30.2025,2018
2018-08-16,30.7625,2018
2018-08-17,29.59,2018
2018-08-18,28.869999999999997,2018
2018-08-19,27.9775,2018
2018-08-20,29.4425,2018
2018-08-21,29.7325,2018
2018-08-22,29.8425,2018
2018-08-23,29.625,2018
2018-08-24,29.6225,2018
2018-08-25,30.8325,2018
2018-08-26,28.6825,2018
2018-08-27,28.12,2018
2018-08-28,28.105,2018
2018-08-29,27.15,2018
2018-08-30,27.315,2018
2018-08-31,27.955,2018
2018-09-01,27.9775,2018
2018-09-02,27.14,2018
2018-09-03,27.665,2018
2018-09-04,28.315,2018
2018-09-05,27.1325,2018
2018-09-06,26.7475,2018
2018-09-07,27.435,2018
2018-09-08,27.4475,2018
2018-09-09,27.89,2018
2018-09-10,26.13,2018
2018-09-11,26.8,2018
2018-09-12,25.985,2018
2018-09-13,27.285,2018
2018-09-14,27.5125,2018
2018-09-15,28.439999999999998,2018
2018-09-16,28.355,2018
2018-09-17,28.39,2018
2018-09-18,27.07,2018
2018-09-19,26.7675,2018
2018-09-20,29.175,2018
2018-09-21,29.69,2018
2018-09-22,28.01,2018
2018-09-23,28.125,2018
2018-09-24,28.494999999999997,2018
2018-09-25,27.2025,2018
2018-09-26,27.9625,2018
2018-09-27,28.8725,2018
2018-09-28,28.445,2018
2018-09-29,27.7075,2018
2018-09-30,26.9025,2018
2018-10-01,27.9875,2018
2018-10-02,28.365000000000002,2018
2018-10-03,28.3825,2018
2018-10-04,28.3775,2018
2018-10-05,27.7225,2018
2018-10-06,28.42,2018
2018-10-07,28.9825,2018
2018-10-08,28.3625,2018
2018-10-09,28.3,2018
2018-10-10,28.6325,2018
2018-10-11,28.9725,2018
2018-10-12,30.025,2018
2018-10-13,28.8625,2018
2018-10-14,27.8425,2018
2018-10-15,28.3125,2018
2018-10-16,27.93,2018
2018-10-17,28.36,2018
2018-10-18,26.94,2018
2018-10-19,27.66,2018
2018-10-20,28.37,2018
2018-10-21,27.35,2018
2018-10-22,28.607499999999998,2018
2018-10-23,30.0375,2018
2018-10-24,30.515,2018
2018-10-25,30.755,2018
2018-10-26,30.705,2018
2018-10-27,30.46,2018
2018-10-28,29.8475,2018
2018-10-29,29.5425,2018
2018-10-30,28.7025,2018
2018-10-31,28.32,2018
2018-11-01,30.0625,2018
2018-11-02,30.39,2018
2018-11-03,29.305,2018
2018-11-04,28.805,2018
2018-11-05,29.0325,2018
2018-11-06,29.4325,2018
2018-11-07,29.9525,2018
2018-11-08,30.8575,2018
2018-11-09,29.3825,2018
2018-11-10,28.0775,2018
2018-11-11,28.03,2018
2018-11-12,28.0025,2018
2018-11-13,26.3175,2018
2018-11-14,26.3525,2018
2018-11-15,24.865000000000002,2018
2018-11-16,25.195,2018
2018-11-17,25.5925,2018
2018-11-18,25.015,2018
2018-11-19,26.3875,2018
2018-11-20,26.14,2018
2018-11-21,27.2375,2018
2018-11-22,28.1675,2018
2018-11-23,25.39,2018
2018-11-24,26.4625,2018
2018-11-25,26.48,2018
2018-11-26,25.015,2018
2018-11-27,25.825,2018
2018-11-28,26.7475,2018
2018-11-29,26.38,2018
2018-11-30,26.655,2018
2018-12-01,26.8625,2018
2018-12-02,26.57,2018
2018-12-03,25.3525,2018
2018-12-04,24.97,2018
2018-12-05,26.3175,2018
2018-12-06,28.0975,2018
2018-12-07,28.145,2018
2018-12-08,26.177500000000002,2018
2018-12-09,24.475,2018
2018-12-10,24.1425,2018
2018-12-11,22.9925,2018
2018-12-12,23.85,2018
2018-12-13,25.252499999999998,2018
2018-12-14,27.0175,2018
2018-12-15,25.9975,2018
2018-12-16,26.0,2018
2018-12-17,25.3875,2018
2018-12-18,24.7,2018
2018-12-19,24.7375,2018
2018-12-20,25.715,2018
2018-12-21,25.6575,2018
2018-12-22,25.46,2018
2018-12-23,24.802500000000002,2018
2018-12-24,24.42,2018
2018-12-25,23.415,2018
2018-12-26,22.655,2018
2018-12-27,22.4525,2018
2018-12-28,22.177500000000002,2018
2018-12-29,21.3,2018
2018-12-30,23.855,2018
2018-12-31,26.2675,2018
2019-01-01,27.7425,2019
2019-01-02,26.7675,2019
2019-01-03,23.6625,2019
2019-01-04,21.16,2019
2019-01-05,22.8175,2019
2019-01-06,23.875,2019
2019-01-07,23.015,2019
2019-01-08,24.41,2019
2019-01-09,24.36,2019
2019-01-10,24.2175,2019
2019-01-11,23.622500000000002,2019
2019-01-12,25.7675,2019
2019-01-13,26.035,2019
2019-01-14,26.61,2019
2019-01-15,25.6,2019
2019-01-16,24.98,2019
2019-01-17,24.325,2019
2019-01-18,21.98,2019
2019-01-19,20.335,2019
2019-01-20,20.835,2019
2019-01-21,20.822499999999998,2019
2019-01-22,21.37,2019
2019-01-23,24.095,2019
2019-01-24,23.7975,2019
2019-01-25,24.6175,2019
2019-01-26,25.747500000000002,2019
2019-01-27,25.96,2019
2019-01-28,25.4325,2019
2019-01-29,24.625,2019
2019-01-30,24.2325,2019
2019-01-31,24.9225,2019
2019-02-01,24.1875,2019
2019-02-02,24.740000000000002,2019
2019-02-03,23.59,2019
2019-02-04,24.5925,2019
2019-02-05,25.3975,2019
2019-02-06,25.7075,2019
2019-02-07,26.509999999999998,2019
2019-02-08,25.8175,2019
2019-02-09,26.865000000000002,2019
2019-02-10,27.6525,2019
2019-02-11,28.16,2019
2019-02-12,27.665,2019
2019-02-13,27.68,2019
2019-02-14,27.88,2019
2019-02-15,28.3475,2019
2019-02-16,25.439999999999998,2019
2019-02-17,25.47,2019
2019-02-18,25.1625,2019
2019-02-19,24.4075,2019
2019-02-20,25.4075,2019
2019-02-21,27.18,2019
2019-02-22,29.2125,2019
2019-02-23,27.7925,2019
2019-02-24,25.77,2019
2019-02-25,23.9625,2019
2019-02-26,23.7,2019
2019-02-27,23.34,2019
2019-02-28,22.695,2019
2019-03-01,22.1375,2019
2019-03-02,22.84,2019
2019-03-03,23.8275,2019
2019-03-04,24.4875,2019
2019-03-05,25.595,2019
2019-03-06,26.41,2019
2019-03-07,25.5275,2019
2019-03-08,25.575000000000003,2019
2019-03-09,25.575,2019
2019-03-10,26.7625,2019
2019-03-11,27.48,2019
2019-03-12,27.1725,2019
2019-03-13,27.105,2019
2019-03-14,27.075,2019
2019-03-15,27.497500000000002,2019
2019-03-16,28.11,2019
2019-03-17,28.9025,2019
2019-03-18,30.1275,2019
2019-03-19,30.322499999999998,2019
2019-03-20,30.3925,2019
2019-03-21,28.762500000000003,2019
2019-03-22,25.877499999999998,2019
2019-03-23,24.4175,2019
2019-03-24,24.58,2019
2019-03-25,24.447499999999998,2019
2019-03-26,24.735,2019
2019-03-27,25.869999999999997,2019
2019-03-28,26.8,2019
2019-03-29,27.3275,2019
2019-03-30,25.5925,2019
2019-03-31,28.0975,2019
2019-04-01,29.182499999999997,2019
2019-04-02,28.1,2019
2019-04-03,27.2775,2019
2019-04-04,26.38,2019
2019-04-05,28.3775,2019
2019-04-06,30.0275,2019
2019-04-07,30.9725,2019
2019-04-08,32.332499999999996,2019
2019-04-09,32.53,2019
2019-04-10,31.5375,2019
2019-04-11,29.8475,2019
2019-04-12,28.1575,2019
2019-04-13,28.252499999999998,2019
2019-04-14,29.482499999999998,2019
2019-04-15,30.1075,2019
2019-04-16,30.715,2019
2019-04-17,30.395,2019
2019-04-18,30.7375,2019
2019-04-19,31.9525,2019
2019-04-20,31.38,2019
2019-04-21,29.2325,2019
2019-04-22,27.2075,2019
2019-04-23,27.3375,2019
2019-04-24,29.285,2019
2019-04-25,31.2525,2019
2019-04-26,33.08,2019
2019-04-27,34.9975,2019
2019-04-28,35.3925,2019
2019-04-29,34.6525,2019
2019-04-30,32.84,2019
2019-05-01,29.6725,2019
2019-05-02,28.09,2019
2019-05-03,27.8825,2019
2019-05-04,28.7325,2019
2019-05-05,31.375,2019
2019-05-06,34.285,2019
2019-05-07,36.175,2019
2019-05-08,36.5175,2019
2019-05-09,35.15,2019
2019-05-10,32.3925,2019
2019-05-11,31.5625,2019
2019-05-12,31.8375,2019
2019-05-13,32.06,2019
2019-05-14,31.78,2019
2019-05-15,28.825,2019
2019-05-16,28.5975,2019
2019-05-17,30.0325,2019
2019-05-18,29.1025,2019
2019-05-19,28.8975,2019
2019-05-20,29.5675,2019
2019-05-21,31.39,2019
2019-05-22,31.310000000000002,2019
2019-05-23,31.832500000000003,2019
2019-05-24,32.135,2019
2019-05-25,31.9775,2019
2019-05-26,30.767500000000002,2019
2019-05-27,31.052500000000002,2019
2019-05-28,31.415,2019
2019-05-29,33.0475,2019
2019-05-30,34.8425,2019
2019-05-31,33.307500000000005,2019
2019-06-01,30.865000000000002,2019
2019-06-02,30.3975,2019
2019-06-03,31.2925,2019
2019-06-04,31.9925,2019
2019-06-05,30.715,2019
2019-06-06,30.5925,2019
2019-06-07,30.05,2019
2019-06-08,31.22,2019
2019-06-09,33.405,2019
2019-06-10,34.480000000000004,2019
2019-06-11,32.825,2019
2019-06-12,31.310000000000002,2019
2019-06-13,30.3525,2019
2019-06-14,30.8475,2019
2019-06-15,33.525,2019
2019-06-16,35.5625,2019
2019-06-17,35.2275,2019
2019-06-18,32.849999999999994,2019
2019-06-19,34.317499999999995,2019
2019-06-20,32.9425,2019
2019-06-21,33.6225,2019
2019-06-22,32.175,2019
2019-06-23,31.055,2019
2019-06-24,29.9925,2019
2019-06-25,31.6875,2019
2019-06-26,33.415,2019
2019-06-27,32.9075,2019
2019-06-28,31.955000000000002,2019
2019-06-29,32.475,2019
2019-06-30,33.64,2019
2019-07-01,32.5875,2019
2019-07-02,33.7975,2019
2019-07-03,32.315,2019
2019-07-04,32.345,2019
2019-07-05,32.04,2019
2019-07-06,30.822499999999998,2019
2019-07-07,32.7,2019
2019-07-08,32.4125,2019
2019-07-09,32.0825,2019
2019-07-10,31.4175,2019
2019-07-11,30.322499999999998,2019
2019-07-12,31.5,2019
2019-07-13,33.045,2019
2019-07-14,31.2375,2019
2019-07-15,31.5,2019
2019-07-16,32.86,2019
2019-07-17,31.814999999999998,2019
2019-07-18,30.97,2019
2019-07-19,30.27,2019
2019-07-20,29.845,2019
2019-07-21,29.7675,2019
2019-07-22,30.927500000000002,2019
2019-07-23,32.4725,2019
2019-07-24,30.7925,2019
2019-07-25,30.02,2019
2019-07-26,32.31,2019
2019-07-27,31.0425,2019
2019-07-28,32.025,2019
2019-07-29,31.83,2019
2019-07-30,32.5675,2019
2019-07-31,32.1425,2019
2019-08-01,31.865000000000002,2019
2019-08-02,32.4525,2019
2019-08-03,32.230000000000004,2019
2019-08-04,31.935,2019
2019-08-05,31.03,2019
2019-08-06,30.015,2019
2019-08-07,30.61,2019
2019-08-08,30.67,2019
2019-08-09,31.3425,2019
2019-08-10,31.9875,2019
2019-08-11,31.91,2019
2019-08-12,31.1725,2019
2019-08-13,30.9375,2019
2019-08-14,30.4025,2019
2019-08-15,30.06,2019
2019-08-16,31.0275,2019
2019-08-17,29.8325,2019
2019-08-18,27.67,2019
2019-08-19,28.755,2019
2019-08-20,31.2775,2019
2019-08-21,29.4125,2019
2019-08-22,26.28,2019
2019-08-23,27.215,2019
2019-08-24,27.740000000000002,2019
2019-08-25,28.155,2019
2019-08-26,28.52,2019
2019-08-27,28.6925,2019
2019-08-28,28.59,2019
2019-08-29,27.2725,2019
2019-08-30,26.990000000000002,2019
2019-08-31,26.6025,2019
2019-09-01,25.7325,2019
2019-09-02,28.01,2019
2019-09-03,28.384999999999998,2019
2019-09-04,29.09,2019
2019-09-05,27.385,2019
2019-09-06,27.8075,2019
2019-09-07,27.3825,2019
2019-09-08,27.6025,2019
2019-09-09,27.322499999999998,2019
2019-09-10,27.965,2019
2019-09-11,29.12,2019
2019-09-12,29.5475,2019
2019-09-13,28.505000000000003,2019
2019-09-14,27.8375,2019
2019-09-15,27.505,2019
2019-09-16,28.1575,2019
2019-09-17,27.9325,2019
2019-09-18,27.7075,2019
2019-09-19,27.5275,2019
2019-09-20,27.1575,2019
2019-09-21,27.825,2019
2019-09-22,28.16,2019
2019-09-23,27.7325,2019
2019-09-24,27.6125,2019
2019-09-25,28.055,2019
2019-09-26,27.0475,2019
2019-09-27,26.9175,2019
2019-09-28,26.8975,2019
2019-09-29,27.1925,2019
2019-09-30,27.87,2019
2019-10-01,28.39,2019
2019-10-02,28.405,2019
2019-10-03,28.21,2019
2019-10-04,29.595,2019
2019-10-05,29.3775,2019
2019-10-06,28.5175,2019
2019-10-07,28.94,2019
2019-10-08,27.17,2019
2019-10-09,26.2675,2019
2019-10-10,27.5,2019
2019-10-11,28.7,2019
2019-10-12,28.5575,2019
2019-10-13,27.6675,2019
2019-10-14,26.235,2019
2019-10-15,27.795,2019
2019-10-16,29.7025,2019
2019-10-17,30.03,2019
2019-10-18,30.65,2019
2019-10-19,31.21,2019
2019-10-20,30.215,2019
2019-10-21,29.3275,2019
2019-10-22,29.04,2019
2019-10-23,29.035,2019
2019-10-24,28.3175,2019
2019-10-25,28.93,2019
2019-10-26,29.8525,2019
2019-10-27,28.075,2019
2019-10-28,26.155,2019
2019-10-29,26.37,2019
2019-10-30,26.9325,2019
2019-10-31,26.6425,2019
2019-11-01,27.177500000000002,2019
2019-11-02,28.195,2019
2019-11-03,28.77,2019
2019-11-04,28.0725,2019
2019-11-05,28.915,2019
2019-11-06,28.0325,2019
2019-11-07,27.81,2019
2019-11-08,27.1075,2019
2019-11-09,27.6625,2019
2019-11-10,28.54,2019
2019-11-11,29.0825,2019
2019-11-12,28.035,2019
2019-11-13,27.7325,2019
2019-11-14,28.247500000000002,2019
2019-11-15,29.1925,2019
2019-11-16,29.6175,2019
2019-11-17,28.6825,2019
2019-11-18,28.7575,2019
2019-11-19,27.1375,2019
2019-11-20,27.1425,2019
2019-11-21,27.765,2019
2019-11-22,27.8,2019
2019-11-23,27.6525,2019
2019-11-24,27.71,2019
2019-11-25,27.8675,2019
2019-11-26,27.7825,2019
2019-11-27,26.865000000000002,2019
2019-11-28,26.5325,2019
2019-11-29,26.7925,2019
2019-11-30,27.7125,2019
2019-12-01,27.04,2019
2019-12-02,27.7175,2019
2019-12-03,26.5175,2019
2019-12-04,26.0925,2019
2019-12-05,23.58,2019
2019-12-06,21.44,2019
2019-12-07,22.9425,2019
2019-12-08,24.96,2019
2019-12-09,26.0975,2019
2019-12-10,24.9525,2019
2019-12-11,25.1425,2019
2019-12-12,24.98,2019
2019-12-13,25.314999999999998,2019
2019-12-14,25.79,2019
2019-12-15,25.7275,2019
2019-12-16,24.9225,2019
2019-12-17,24.7675,2019
2019-12-18,25.6175,2019
2019-12-19,25.122500000000002,2019
2019-12-20,24.18,2019
2019-12-21,24.185000000000002,2019
2019-12-22,25.64,2019
2019-12-23,26.2375,2019
2019-12-24,25.8475,2019
2019-12-25,25.09,2019
2019-12-26,24.802500000000002,2019
2019-12-27,24.8525,2019
2019-12-28,25.1675,2019
2019-12-29,24.5375,2019
2019-12-30,24.6225,2019
2019-12-31,24.197499999999998,2019
2020-01-01,22.775,2020
2020-01-02,22.2375,2020
2020-01-03,22.3,2020
2020-01-04,22.009999999999998,2020
2020-01-05,20.28,2020
2020-01-06,19.807499999999997,2020
2020-01-07,19.335,2020
2020-01-08,19.7975,2020
2020-01-09,20.45,2020
2020-01-10,20.07,2020
2020-01-11,21.755,2020
2020-01-12,23.5575,2020
2020-01-13,23.155,2020
2020-01-14,22.895,2020
2020-01-15,22.89,2020
2020-01-16,24.26,2020
2020-01-17,24.1675,2020
2020-01-18,23.5175,2020
2020-01-19,24.04,2020
2020-01-20,24.0425,2020
2020-01-21,25.41,2020
2020-01-22,26.057499999999997,2020
2020-01-23,25.6675,2020
2020-01-24,28.77,2020
2020-01-25,28.044999999999998,2020
2020-01-26,27.677500000000002,2020
2020-01-27,27.3975,2020
2020-01-28,26.765,2020
2020-01-29,27.5,2020
2020-01-30,28.3275,2020
2020-01-31,27.4825,2020
2020-02-01,26.855,2020
2020-02-02,28.072499999999998,2020
2020-02-03,27.86,2020
2020-02-04,27.0275,2020
2020-02-05,26.155,2020
2020-02-06,26.0475,2020
2020-02-07,26.1025,2020
2020-02-08,25.9525,2020
2020-02-09,26.0,2020
2020-02-10,26.07,2020
2020-02-11,26.4425,2020
2020-02-12,27.947499999999998,2020
2020-02-13,28.6575,2020
2020-02-14,28.935000000000002,2020
2020-02-15,29.19,2020
2020-02-16,29.6575,2020
2020-02-17,29.28,2020
2020-02-18,28.965,2020
2020-02-19,29.2125,2020
2020-02-20,29.205,2020
2020-02-21,29.5125,2020
2020-02-22,28.3475,2020
2020-02-23,26.5925,2020
2020-02-24,27.802500000000002,2020
2020-02-25,29.57,2020
2020-02-26,29.985,2020
2020-02-27,28.6675,2020
2020-02-28,27.685,2020
2020-02-29,27.575,2020
2020-03-01,28.04,2020
2020-03-02,28.3275,2020
2020-03-03,28.6425,2020
2020-03-04,29.1525,2020
2020-03-05,29.425,2020
2020-03-06,29.34,2020
2020-03-07,29.0425,2020
2020-03-08,29.244999999999997,2020
2020-03-09,30.1975,2020
2020-03-10,29.405,2020
2020-03-11,29.165,2020
2020-03-12,29.982499999999998,2020
2020-03-13,29.785,2020
2020-03-14,29.375,2020
2020-03-15,27.39,2020
2020-03-16,26.27,2020
2020-03-17,26.92,2020
2020-03-18,26.3375,2020
2020-03-19,26.6325,2020
2020-03-20,28.650000000000002,2020
2020-03-21,30.057499999999997,2020
2020-03-22,29.5275,2020
2020-03-23,25.21,2020
2020-03-24,23.7725,2020
2020-03-25,25.075,2020
2020-03-26,25.0,2020
2020-03-27,24.142500000000002,2020
2020-03-28,26.252499999999998,2020
2020-03-29,28.66,2020
2020-03-30,30.355,2020
2020-03-31,31.6375,2020
2020-04-01,32.485,2020
2020-04-02,32.335,2020
2020-04-03,30.567500000000003,2020
2020-04-04,28.4425,2020
2020-04-05,28.3325,2020
2020-04-06,30.185000000000002,2020
2020-04-07,31.994999999999997,2020
2020-04-08,32.0925,2020
2020-04-09,31.8475,2020
2020-04-10,31.8925,2020
2020-04-11,31.16,2020
2020-04-12,29.497500000000002,2020
2020-04-13,29.8775,2020
2020-04-14,27.765,2020
2020-04-15,27.4525,2020
2020-04-16,28.825,2020
2020-04-17,28.35,2020
2020-04-18,25.1775,2020
2020-04-19,26.37,2020
2020-04-20,28.68,2020
2020-04-21,29.8825,2020
2020-04-22,28.8175,2020
2020-04-23,25.915,2020
2020-04-24,25.57,2020
2020-04-25,27.927500000000002,2020
2020-04-26,28.990000000000002,2020
2020-04-27,30.967499999999998,2020
2020-04-28,32.197500000000005,2020
2020-04-29,33.235,2020
2020-04-30,33.5775,2020
2020-05-01,35.2375,2020
2020-05-02,33.379999999999995,2020
2020-05-03,33.305,2020
2020-05-04,31.785,2020
2020-05-05,32.4525,2020
2020-05-06,31.8975,2020
2020-05-07,31.095,2020
2020-05-08,31.907500000000002,2020
2020-05-09,31.68,2020
2020-05-10,28.837500000000002,2020
2020-05-11,30.5375,2020
2020-05-12,30.857499999999998,2020
2020-05-13,31.705000000000002,2020
2020-05-14,31.36,2020
2020-05-15,31.1325,2020
2020-05-16,32.3225,2020
2020-05-17,32.3625,2020
2020-05-18,31.8925,2020
2020-05-19,29.2325,2020
2020-05-20,28.7675,2020
2020-05-21,30.302500000000002,2020
2020-05-22,32.400000000000006,2020
2020-05-23,32.114999999999995,2020
2020-05-24,30.7925,2020
2020-05-25,31.24,2020
2020-05-26,32.4375,2020
2020-05-27,32.5525,2020
2020-05-28,31.7875,2020
2020-05-29,32.775,2020
2020-05-30,31.785,2020
2020-05-31,30.645,2020
2020-06-01,30.0,2020
2020-06-02,30.7525,2020
2020-06-03,31.905,2020
2020-06-04,31.48,2020
2020-06-05,30.085,2020
2020-06-06,31.3275,2020
2020-06-07,31.897499999999997,2020
2020-06-08,28.302500000000002,2020
2020-06-09,31.622500000000002,2020
2020-06-10,31.9725,2020
2020-06-11,32.8225,2020
2020-06-12,32.870000000000005,2020
2020-06-13,31.685000000000002,2020
2020-06-14,33.5,2020
2020-06-15,32.095,2020
2020-06-16,33.052499999999995,2020
2020-06-17,32.832499999999996,2020
2020-06-18,33.1025,2020
2020-06-19,31.7725,2020
2020-06-20,32.085,2020
2020-06-21,33.46,2020
2020-06-22,33.11,2020
2020-06-23,32.915,2020
2020-06-24,32.4475,2020
2020-06-25,32.1875,2020
2020-06-26,32.44,2020
2020-06-27,32.3675,2020
2020-06-28,31.575,2020
2020-06-29,31.38,2020
2020-06-30,31.9175,2020
2020-07-01,32.629999999999995,2020
2020-07-02,31.68,2020
2020-07-03,32.53,2020
2020-07-04,32.0875,2020
2020-07-05,31.625,2020
2020-07-06,28.7425,2020
2020-07-07,32.057500000000005,2020
2020-07-08,31.5775,2020
2020-07-09,30.3275,2020
2020-07-10,30.525,2020
2020-07-11,29.072499999999998,2020
2020-07-12,26.945,2020
2020-07-13,28.9775,2020
2020-07-14,28.935,2020
2020-07-15,28.8825,2020
2020-07-16,27.8425,2020
2020-07-17,29.0675,2020
2020-07-18,28.68,2020
2020-07-19,27.2825,2020
2020-07-20,27.247500000000002,2020
2020-07-21,26.66,2020
2020-07-22,28.17,2020
2020-07-23,28.195,2020
2020-07-24,29.335,2020
2020-07-25,27.375,2020
2020-07-26,27.5075,2020
2020-07-27,27.68,2020
2020-07-28,28.0,2020
2020-07-29,26.6925,2020
2020-07-30,26.8475,2020
2020-07-31,27.69,2020
2020-08-01,28.88,2020
2020-08-02,27.7625,2020
2020-08-03,28.255000000000003,2020
2020-08-04,27.8875,2020
2020-08-05,27.990000000000002,2020
2020-08-06,27.9725,2020
2020-08-07,28.7125,2020
2020-08-08,28.765,2020
2020-08-09,27.9025,2020
2020-08-10,28.384999999999998,2020
2020-08-11,28.6325,2020
2020-08-12,28.192500000000003,2020
2020-08-13,28.145,2020
2020-08-14,28.2975,2020
2020-08-15,28.8625,2020
2020-08-16,28.97,2020
2020-08-17,29.1475,2020
2020-08-18,29.13,2020
2020-08-19,27.985,2020
2020-08-20,28.2725,2020
2020-08-21,27.05,2020
2020-08-22,28.689999999999998,2020
2020-08-23,27.509999999999998,2020
2020-08-24,28.3675,2020
2020-08-25,27.695,2020
2020-08-26,26.1525,2020
2020-08-27,25.835,2020
2020-08-28,27.4175,2020
2020-08-29,26.7875,2020
2020-08-30,27.38,2020
2020-08-31,27.240000000000002,2020
2020-09-01,27.005,2020
2020-09-02,26.3275,2020
2020-09-03,26.44,2020
2020-09-04,26.3725,2020
2020-09-05,26.4725,2020
2020-09-06,25.985,2020
2020-09-07,26.195,2020
2020-09-08,26.697499999999998,2020
2020-09-09,27.4125,2020
2020-09-10,26.675,2020
2020-09-11,26.54,2020
2020-09-12,26.5025,2020
2020-09-13,26.8975,2020
2020-09-14,27.619999999999997,2020
2020-09-15,27.75,2020
2020-09-16,27.715,2020
2020-09-17,27.1475,2020
2020-09-18,26.6025,2020
2020-09-19,26.1975,2020
2020-09-20,27.32,2020
2020-09-21,27.1,2020
2020-09-22,27.3075,2020
2020-09-23,26.997500000000002,2020
2020-09-24,27.1775,2020
2020-09-25,26.875,2020
2020-09-26,28.0975,2020
2020-09-27,27.69,2020
2020-09-28,26.6325,2020
2020-09-29,27.7125,2020
2020-09-30,28.13,2020
2020-10-01,28.177500000000002,2020
2020-10-02,28.4325,2020
2020-10-03,27.6575,2020
2020-10-04,26.9775,2020
2020-10-05,26.4025,2020
2020-10-06,27.21,2020
2020-10-07,28.25,2020
2020-10-08,27.927500000000002,2020
2020-10-09,27.447499999999998,2020
2020-10-10,27.2425,2020
2020-10-11,27.46,2020
2020-10-12,26.95,2020
2020-10-13,25.68,2020
2020-10-14,26.745,2020
2020-10-15,27.6525,2020
2020-10-16,27.8175,2020
2020-10-17,28.92,2020
2020-10-18,27.6175,2020
2020-10-19,26.405,2020
2020-10-20,26.7125,2020
2020-10-21,26.135,2020
2020-10-22,26.39,2020
2020-10-23,26.8325,2020
2020-10-24,27.12,2020
2020-10-25,27.259999999999998,2020
2020-10-26,25.142500000000002,2020
2020-10-27,24.41,2020
2020-10-28,24.1575,2020
2020-10-29,25.067500000000003,2020
2020-10-30,24.4225,2020
2020-10-31,24.5875,2020
2020-11-01,25.805,2020
2020-11-02,25.5425,2020
2020-11-03,26.2275,2020
2020-11-04,26.98,2020
2020-11-05,27.445,2020
2020-11-06,27.1275,2020
2020-11-07,27.8475,2020
2020-11-08,26.515,2020
2020-11-09,24.395,2020
2020-11-10,25.015,2020
2020-11-11,24.025,2020
2020-11-12,23.18,2020
2020-11-13,22.78,2020
2020-11-14,22.27,2020
2020-11-15,22.865000000000002,2020
2020-11-16,23.0425,2020
2020-11-17,23.34,2020
2020-11-18,23.0125,2020
2020-11-19,22.895,2020
2020-11-20,23.6075,2020
2020-11-21,24.8575,2020
2020-11-22,24.9275,2020
2020-11-23,24.12,2020
2020-11-24,23.9925,2020
2020-11-25,22.067500000000003,2020
2020-11-26,22.14,2020
2020-11-27,21.384999999999998,2020
2020-11-28,22.0675,2020
2020-11-29,22.544999999999998,2020
2020-11-30,23.7175,2020
2020-12-01,24.8275,2020
2020-12-02,24.490000000000002,2020
2020-12-03,24.3625,2020
2020-12-04,23.4475,2020
2020-12-05,24.0875,2020
2020-12-06,23.78,2020
2020-12-07,23.45,2020
2020-12-08,24.0275,2020
2020-12-09,24.5425,2020
2020-12-10,24.4725,2020
2020-12-11,24.015,2020
2020-12-12,24.8775,2020
2020-12-13,23.745,2020
2020-12-14,24.155,2020
2020-12-15,23.6275,2020
2020-12-16,23.65,2020
2020-12-17,24.557499999999997,2020
2020-12-18,23.9925,2020
2020-12-19,22.8525,2020
2020-12-20,22.9875,2020
2020-12-21,23.025,2020
2020-12-22,23.1875,2020
2020-12-23,23.0825,2020
2020-12-24,23.9675,2020
2020-12-25,24.71,2020
2020-12-26,24.224999999999998,2020
2020-12-27,26.1475,2020
2020-12-28,25.555,2020
2020-12-29,26.3125,2020
2020-12-30,26.5275,2020
2020-12-31,27.17,2020
2021-01-01,26.7775,2021
2021-01-02,24.14,2021
2021-01-03,23.92,2021
2021-01-04,25.127499999999998,2021
2021-01-05,25.502499999999998,2021
2021-01-06,26.6,2021
2021-01-07,27.240000000000002,2021
2021-01-08,25.814999999999998,2021
2021-01-09,23.89,2021
2021-01-10,22.3925,2021
2021-01-11,21.759999999999998,2021
2021-01-12,23.4325,2021
2021-01-13,23.5325,2021
2021-01-14,23.8075,2021
2021-01-15,23.325,2021
2021-01-16,21.7325,2021
2021-01-17,22.4775,2021
2021-01-18,22.8075,2021
2021-01-19,23.5025,2021
2021-01-20,23.735,2021
2021-01-21,25.0925,2021
2021-01-22,24.805,2021
2021-01-23,24.1375,2021
2021-01-24,23.5825,2021
2021-01-25,23.8625,2021
2021-01-26,24.105,2021
2021-01-27,24.2625,2021
2021-01-28,24.4075,2021
2021-01-29,25.0075,2021
2021-01-30,25.2,2021
2021-01-31,25.544999999999998,2021
2021-02-01,24.634999999999998,2021
2021-02-02,26.265,2021
2021-02-03,26.265,2021
2021-02-04,26.064999999999998,2021
2021-02-05,22.9,2021
2021-02-06,22.075,2021
2021-02-07,22.7025,2021
2021-02-08,23.325,2021
2021-02-09,25.055,2021
2021-02-10,27.265,2021
2021-02-11,27.9725,2021
2021-02-12,27.52,2021
2021-02-13,26.645,2021
2021-02-14,27.155,2021
2021-02-15,27.84,2021
2021-02-16,28.1825,2021
2021-02-17,27.0975,2021
2021-02-18,28.549999999999997,2021
2021-02-19,27.697499999999998,2021
2021-02-20,27.325,2021
2021-02-21,27.36,2021
2021-02-22,27.307499999999997,2021
2021-02-23,28.0925,2021
2021-02-24,27.875,2021
2021-02-25,27.245,2021
2021-02-26,25.93,2021
2021-02-27,24.43,2021
2021-02-28,24.64,2021
2021-03-01,25.5425,2021
2021-03-02,27.255,2021
2021-03-03,28.994999999999997,2021
2021-03-04,29.325,2021
2021-03-05,28.9875,2021
2021-03-06,29.1725,2021
2021-03-07,29.385,2021
2021-03-08,27.735,2021
2021-03-09,26.4525,2021
2021-03-10,25.845,2021
2021-03-11,25.794999999999998,2021
2021-03-12,26.12,2021
2021-03-13,27.3775,2021
2021-03-14,28.15,2021
2021-03-15,28.29,2021
2021-03-16,27.8075,2021
2021-03-17,27.36,2021
2021-03-18,27.6575,2021
2021-03-19,27.805,2021
2021-03-20,27.735,2021
2021-03-21,28.29,2021
2021-03-22,27.7325,2021
2021-03-23,28.4175,2021
2021-03-24,30.3675,2021
2021-03-25,31.265,2021
2021-03-26,30.89,2021
2021-03-27,30.2425,2021
2021-03-28,29.01,2021
2021-03-29,29.0075,2021
2021-03-30,28.619999999999997,2021
2021-03-31,29.0725,2021
2021-04-01,30.7575,2021
2021-04-02,32.16,2021
2021-04-03,31.752499999999998,2021
2021-04-04,31.615000000000002,2021
2021-04-05,32.9825,2021
2021-04-06,32.19,2021
2021-04-07,32.2575,2021
2021-04-08,32.5375,2021
2021-04-09,32.21,2021
2021-04-10,31.475,2021
2021-04-11,31.6225,2021
2021-04-12,33.685,2021
2021-04-13,34.0025,2021
2021-04-14,32.8575,2021
2021-04-15,31.552500000000002,2021
2021-04-16,31.4,2021
2021-04-17,31.495,2021
2021-04-18,32.93,2021
2021-04-19,33.725,2021
2021-04-20,31.695,2021
2021-04-21,30.427500000000002,2021
2021-04-22,30.0225,2021
2021-04-23,30.69,2021
2021-04-24,28.18,2021
2021-04-25,28.4625,2021
2021-04-26,29.3525,2021
2021-04-27,29.1625,2021
2021-04-28,30.317500000000003,2021
2021-04-29,30.2225,2021
2021-04-30,29.8525,2021
2021-05-01,29.89,2021
2021-05-02,28.615,2021
2021-05-03,27.869999999999997,2021
2021-05-04,29.125,2021
2021-05-05,29.8,2021
2021-05-06,31.655,2021
2021-05-07,32.595,2021
2021-05-08,31.615000000000002,2021
2021-05-09,29.8525,2021
2021-05-10,30.6425,2021
2021-05-11,33.44,2021
2021-05-12,33.45,2021
2021-05-13,33.69,2021
2021-05-14,35.0725,2021
2021-05-15,34.1125,2021
2021-05-16,32.199999999999996,2021
2021-05-17,33.41,2021
2021-05-18,36.067499999999995,2021
2021-05-19,36.167500000000004,2021
2021-05-20,33.0375,2021
2021-05-21,29.73,2021
2021-05-22,29.1625,2021
2021-05-23,29.725,2021
2021-05-24,30.55,2021
2021-05-25,32.99,2021
2021-05-26,32.465,2021
2021-05-27,31.8325,2021
2021-05-28,30.41,2021
2021-05-29,29.807499999999997,2021
2021-05-30,31.48,2021
2021-05-31,31.0575,2021
2021-06-01,31.200000000000003,2021
2021-06-02,31.6375,2021
2021-06-03,33.1025,2021
2021-06-04,36.1525,2021
2021-06-05,35.2625,2021
2021-06-06,34.4275,2021
2021-06-07,33.4475,2021
2021-06-08,34.7625,2021
2021-06-09,33.245000000000005,2021
2021-06-10,33.955,2021
2021-06-11,32.275,2021
2021-06-12,31.4125,2021
2021-06-13,30.8325,2021
2021-06-14,31.11,2021
2021-06-15,31.695,2021
2021-06-16,32.055,2021
2021-06-17,31.5925,2021
2021-06-18,31.9975,2021
2021-06-19,32.0475,2021
2021-06-20,33.1225,2021
2021-06-21,32.4225,2021
2021-06-22,32.3425,2021
2021-06-23,32.66,2021
2021-06-24,33.065,2021
2021-06-25,31.57,2021
2021-06-26,28.7075,2021
2021-06-27,31.4125,2021
2021-06-28,32.2625,2021
2021-06-29,31.314999999999998,2021
2021-06-30,30.585,2021
2021-07-01,30.97,2021
2021-07-02,32.292500000000004,2021
2021-07-03,30.945,2021
2021-07-04,29.5,2021
2021-07-05,31.435000000000002,2021
2021-07-06,29.4775,2021
2021-07-07,31.74,2021
2021-07-08,32.0675,2021
2021-07-09,30.814999999999998,2021
2021-07-10,30.245,2021
2021-07-11,30.2375,2021
2021-07-12,29.5675,2021
2021-07-13,31.29,2021
2021-07-14,31.587500000000002,2021
2021-07-15,30.6475,2021
2021-07-16,30.16,2021
2021-07-17,31.83,2021
2021-07-18,32.16,2021
2021-07-19,31.8675,2021
2021-07-20,32.355000000000004,2021
2021-07-21,31.1825,2021
2021-07-22,30.675,2021
2021-07-23,28.475,2021
2021-07-24,30.15,2021
2021-07-25,30.4375,2021
2021-07-26,31.2725,2021
2021-07-27,31.285000000000004,2021
2021-07-28,31.1675,2021
2021-07-29,28.4875,2021
2021-07-30,29.59,2021
2021-07-31,30.28,2021
2021-08-01,31.1075,2021
2021-08-02,27.982499999999998,2021
2021-08-03,27.5175,2021
2021-08-04,27.1725,2021
2021-08-05,27.415,2021
2021-08-06,27.155,2021
2021-08-07,27.005,2021
2021-08-08,27.2625,2021
2021-08-09,28.03,2021
2021-08-10,28.1175,2021
2021-08-11,28.255000000000003,2021
2021-08-12,28.9,2021
2021-08-13,27.93,2021
2021-08-14,27.2725,2021
2021-08-15,27.2575,2021
2021-08-16,27.8625,2021
2021-08-17,26.9275,2021
2021-08-18,26.775,2021
2021-08-19,26.2075,2021
2021-08-20,26.835,2021
2021-08-21,27.7725,2021
2021-08-22,28.22,2021
2021-08-23,27.855,2021
2021-08-24,27.3425,2021
2021-08-25,27.265,2021
2021-08-26,27.4475,2021
2021-08-27,27.7175,2021
2021-08-28,26.14,2021
2021-08-29,26.88,2021
2021-08-30,27.6575,2021
2021-08-31,27.7075,2021
2021-09-01,26.622500000000002,2021
2021-09-02,27.557499999999997,2021
2021-09-03,27.36,2021
2021-09-04,27.12,2021
2021-09-05,26.572499999999998,2021
2021-09-06,27.585,2021
2021-09-07,27.939999999999998,2021
2021-09-08,28.225,2021
2021-09-09,28.3125,2021
2021-09-10,27.1725,2021
2021-09-11,26.7075,2021
2021-09-12,27.315,2021
2021-09-13,27.4125,2021
2021-09-14,27.56,2021
2021-09-15,27.2075,2021
2021-09-16,26.5075,2021
2021-09-17,26.830000000000002,2021
2021-09-18,27.2925,2021
2021-09-19,27.85,2021
2021-09-20,28.355,2021
2021-09-21,28.055,2021
2021-09-22,27.8125,2021
2021-09-23,27.060000000000002,2021
2021-09-24,26.8625,2021
2021-09-25,27.0375,2021
2021-09-26,27.9625,2021
2021-09-27,28.2225,2021
2021-09-28,28.1425,2021
2021-09-29,27.115000000000002,2021
2021-09-30,27.505,2021
2021-10-01,28.2925,2021
2021-10-02,27.925,2021
2021-10-03,28.2975,2021
2021-10-04,27.9125,2021
2021-10-05,28.025,2021
2021-10-06,28.16,2021
2021-10-07,28.1125,2021
2021-10-08,27.725,2021
2021-10-09,27.055,2021
2021-10-10,27.54,2021
2021-10-11,27.9,2021
2021-10-12,27.505,2021
2021-10-13,26.8725,2021
2021-10-14,26.9825,2021
2021-10-15,28.0075,2021
2021-10-16,28.215,2021
2021-10-17,27.310000000000002,2021
2021-10-18,26.8525,2021
2021-10-19,28.3525,2021
2021-10-20,27.215,2021
2021-10-21,27.09,2021
2021-10-22,26.009999999999998,2021
2021-10-23,26.3525,2021
2021-10-24,27.884999999999998,2021
2021-10-25,27.845,2021
2021-10-26,27.6,2021
2021-10-27,27.425,2021
2021-10-28,26.2375,2021
2021-10-29,26.445,2021
2021-10-30,26.3,2021
2021-10-31,26.9375,2021
2021-11-01,28.23,2021
2021-11-02,27.427500000000002,2021
2021-11-03,27.975,2021
2021-11-04,28.1875,2021
2021-11-05,28.795,2021
2021-11-06,29.4225,2021
2021-11-07,27.5925,2021
2021-11-08,26.634999999999998,2021
2021-11-09,26.19,2021
2021-11-10,26.085,2021
2021-11-11,25.052500000000002,2021
2021-11-12,24.7225,2021
2021-11-13,25.6725,2021
2021-11-14,27.3025,2021
2021-11-15,27.4925,2021
2021-11-16,28.12,2021
2021-11-17,28.255,2021
2021-11-18,27.869999999999997,2021
2021-11-19,28.13,2021
2021-11-20,26.91,2021
2021-11-21,26.8225,2021
2021-11-22,26.93,2021
2021-11-23,27.0775,2021
2021-11-24,27.4,2021
2021-11-25,28.4675,2021
2021-11-26,29.122500000000002,2021
2021-11-27,29.0125,2021
2021-11-28,26.7175,2021
2021-11-29,25.17,2021
2021-11-30,25.9525,2021
2021-12-01,26.2175,2021
2021-12-02,26.8475,2021
2021-12-03,25.6525,2021
2021-12-04,25.4175,2021
2021-12-05,25.935,2021
2021-12-06,25.03,2021
2021-12-07,24.7275,2021
2021-12-08,25.435,2021
2021-12-09,25.7875,2021
2021-12-10,24.6325,2021
2021-12-11,25.259999999999998,2021
2021-12-12,25.482499999999998,2021
2021-12-13,25.39,2021
2021-12-14,25.915,2021
2021-12-15,27.4975,2021
2021-12-16,27.2975,2021
2021-12-17,26.5,2021
2021-12-18,27.765,2021
2021-12-19,25.6175,2021
2021-12-20,25.7675,2021
2021-12-21,23.9125,2021
2021-12-22,24.4075,2021
2021-12-23,26.0175,2021
2021-12-24,24.9375,2021
2021-12-25,26.2625,2021
2021-12-26,27.064999999999998,2021
2021-12-27,26.21,2021
2021-12-28,25.97,2021
2021-12-29,25.1625,2021
2021-12-30,25.0075,2021
2021-12-31,25.2225,2021
2022-01-01,25.47,2022
2022-01-02,24.8425,2022
2022-01-03,23.697499999999998,2022
2022-01-04,23.89,2022
2022-01-05,23.96,2022
2022-01-06,22.7375,2022
2022-01-07,22.275,2022
2022-01-08,23.9825,2022
2022-01-09,24.205,2022
2022-01-10,22.8175,2022
2022-01-11,23.997500000000002,2022
2022-01-12,26.4775,2022
2022-01-13,27.0225,2022
2022-01-14,26.7625,2022
2022-01-15,27.447499999999998,2022
2022-01-16,27.0875,2022
2022-01-17,27.955,2022
2022-01-18,26.939999999999998,2022
2022-01-19,26.845,2022
2022-01-20,26.3625,2022
2022-01-21,26.66,2022
2022-01-22,26.5225,2022
2022-01-23,25.6925,2022
2022-01-24,24.6825,2022
2022-01-25,25.6825,2022
2022-01-26,25.41,2022
2022-01-27,25.705,2022
2022-01-28,24.7525,2022
2022-01-29,25.7275,2022
2022-01-30,26.807499999999997,2022
2022-01-31,27.715,2022
2022-02-01,28.47,2022
2022-02-02,28.53,2022
2022-02-03,26.83,2022
2022-02-04,26.447499999999998,2022
2022-02-05,26.535,2022
2022-02-06,26.6425,2022
2022-02-07,26.6625,2022
2022-02-08,26.71,2022
2022-02-09,26.68,2022
2022-02-10,25.8675,2022
2022-02-11,26.447499999999998,2022
2022-02-12,25.165,2022
2022-02-13,24.6675,2022
2022-02-14,25.1325,2022
2022-02-15,25.412499999999998,2022
2022-02-16,25.6675,2022
2022-02-17,23.9825,2022
2022-02-18,25.5925,2022
2022-02-19,25.95,2022
2022-02-20,26.695,2022
2022-02-21,28.0575,2022
2022-02-22,28.830000000000002,2022
2022-02-23,28.0475,2022
2022-02-24,27.0875,2022
2022-02-25,25.925,2022
2022-02-26,24.255,2022
2022-02-27,24.1475,2022
2022-02-28,23.8925,2022
2022-03-01,24.365000000000002,2022
2022-03-02,26.345,2022
2022-03-03,27.705000000000002,2022
2022-03-04,26.3275,2022
2022-03-05,25.03,2022
2022-03-06,25.245,2022
2022-03-07,26.255,2022
2022-03-08,26.622500000000002,2022
2022-03-09,27.685,2022
2022-03-10,28.5625,2022
2022-03-11,29.3975,2022
2022-03-12,29.9725,2022
2022-03-13,29.72,2022
2022-03-14,28.4425,2022
2022-03-15,26.0,2022
2022-03-16,26.48,2022
2022-03-17,27.355,2022
2022-03-18,27.9825,2022
2022-03-19,28.6,2022
2022-03-20,28.0225,2022
2022-03-21,28.9775,2022
2022-03-22,29.66,2022
2022-03-23,29.634999999999998,2022
2022-03-24,29.1175,2022
2022-03-25,28.185,2022
2022-03-26,28.2825,2022
2022-03-27,27.645,2022
2022-03-28,27.55,2022
2022-03-29,29.46,2022
2022-03-30,30.365000000000002,2022
2022-03-31,32.515,2022
2022-04-01,32.205,2022
2022-04-02,30.252499999999998,2022
2022-04-03,26.5025,2022
2022-04-04,26.0625,2022
2022-04-05,27.235,2022
2022-04-06,29.85,2022
2022-04-07,32.769999999999996,2022
2022-04-08,34.0775,2022
2022-04-09,33.7675,2022
2022-04-10,31.9825,2022
2022-04-11,29.9825,2022
2022-04-12,29.8625,2022
2022-04-13,29.2575,2022
2022-04-14,29.9875,2022
2022-04-15,30.085,2022
2022-04-16,28.689999999999998,2022
2022-04-17,29.36,2022
2022-04-18,30.6725,2022
2022-04-19,31.522499999999997,2022
2022-04-20,31.9775,2022
2022-04-21,33.315,2022
2022-04-22,33.537499999999994,2022
2022-04-23,33.6175,2022
2022-04-24,34.0025,2022
2022-04-25,33.08,2022
2022-04-26,30.075,2022
2022-04-27,30.63,2022
2022-04-28,32.394999999999996,2022
2022-04-29,32.6825,2022
2022-04-30,32.6325,2022
2022-05-01,32.0175,2022
2022-05-02,32.055,2022
2022-05-03,30.745,2022
2022-05-04,31.0,2022
2022-05-05,33.165,2022
2022-05-06,34.1025,2022
2022-05-07,34.4325,2022
2022-05-08,33.92,2022
2022-05-09,30.7125,2022
2022-05-10,33.1075,2022
2022-05-11,34.5,2022
2022-05-12,33.915,2022
2022-05-13,33.754999999999995,2022
2022-05-14,33.8975,2022
2022-05-15,36.86,2022
2022-05-16,35.769999999999996,2022
2022-05-17,34.42,2022
2022-05-18,33.3375,2022
2022-05-19,33.230000000000004,2022
2022-05-20,32.7475,2022
2022-05-21,30.86,2022
2022-05-22,28.9075,2022
2022-05-23,27.525,2022
2022-05-24,28.7375,2022
2022-05-25,29.7175,2022
2022-05-26,31.3625,2022
2022-05-27,30.89,2022
2022-05-28,31.9,2022
2022-05-29,33.595,2022
2022-05-30,33.66,2022
2022-05-31,34.707499999999996,2022
2022-06-01,34.97,2022
2022-06-02,34.21,2022
2022-06-03,35.14,2022
2022-06-04,33.3225,2022
2022-06-05,34.01,2022
2022-06-06,33.195,2022
2022-06-07,31.525,2022
2022-06-08,31.8775,2022
2022-06-09,31.475,2022
2022-06-10,32.225,2022
2022-06-11,33.135,2022
2022-06-12,32.7575,2022
2022-06-13,31.9725,2022
2022-06-14,31.075,2022
2022-06-15,31.035,2022
2022-06-16,32.13,2022
2022-06-17,32.9625,2022
2022-06-18,32.125,2022
2022-06-19,28.322499999999998,2022
2022-06-20,28.692500000000003,2022
2022-06-21,30.985,2022
2022-06-22,32.89,2022
2022-06-23,33.74,2022
2022-06-24,34.0325,2022
2022-06-25,33.0125,2022
2022-06-26,33.010000000000005,2022
2022-06-27,33.085,2022
2022-06-28,32.08,2022
2022-06-29,32.735,2022
2022-06-30,32.55,2022
2022-07-01,31.6425,2022
2022-07-02,31.0125,2022
2022-07-03,32.715,2022
2022-07-04,31.46,2022
2022-07-05,30.525,2022
2022-07-06,31.525,2022
2022-07-07,31.5575,2022
2022-07-08,31.5225,2022
2022-07-09,30.835,2022
2022-07-10,30.1375,2022
2022-07-11,31.1325,2022
2022-07-12,31.7725,2022
2022-07-13,31.33,2022
2022-07-14,31.86,2022
2022-07-15,32.042500000000004,2022
2022-07-16,30.53,2022
2022-07-17,29.1425,2022
2022-07-18,30.2725,2022
2022-07-19,31.3375,2022
2022-07-20,30.134999999999998,2022
2022-07-21,29.4675,2022
2022-07-22,27.497500000000002,2022
2022-07-23,27.4975,2022
2022-07-24,27.8275,2022
2022-07-25,29.335,2022
2022-07-26,28.314999999999998,2022
2022-07-27,28.4125,2022
2022-07-28,28.565,2022
2022-07-29,28.055,2022
2022-07-30,26.705,2022
2022-07-31,26.475,2022
2022-08-01,27.58,2022
2022-08-02,28.3325,2022
2022-08-03,28.685000000000002,2022
2022-08-04,28.3875,2022
2022-08-05,27.685000000000002,2022
2022-08-06,27.8875,2022
2022-08-07,28.7775,2022
2022-08-08,28.675,2022
2022-08-09,28.1675,2022
2022-08-10,28.45,2022
2022-08-11,28.365000000000002,2022
2022-08-12,27.595,2022
2022-08-13,26.939999999999998,2022
2022-08-14,27.3475,2022
2022-08-15,28.46,2022
2022-08-16,28.994999999999997,2022
2022-08-17,28.259999999999998,2022
2022-08-18,27.1425,2022
2022-08-19,26.525,2022
2022-08-20,26.747500000000002,2022
2022-08-21,27.44,2022
2022-08-22,28.057499999999997,2022
2022-08-23,29.1575,2022
2022-08-24,28.3475,2022
2022-08-25,26.57,2022
2022-08-26,27.2275,2022
2022-08-27,27.017500000000002,2022
2022-08-28,28.1625,2022
2022-08-29,27.565,2022
2022-08-30,26.7475,2022
2022-08-31,26.127499999999998,2022
2022-09-01,26.935,2022
2022-09-02,26.9775,2022
2022-09-03,26.895,2022
2022-09-04,27.1675,2022
2022-09-05,27.615000000000002,2022
2022-09-06,27.915,2022
2022-09-07,28.0075,2022
2022-09-08,27.2325,2022
2022-09-09,26.9775,2022
2022-09-10,27.1625,2022
2022-09-11,27.555,2022
2022-09-12,27.052500000000002,2022
2022-09-13,27.8275,2022
2022-09-14,27.4675,2022
2022-09-15,28.5225,2022
2022-09-16,27.7575,2022
2022-09-17,27.285,2022
2022-09-18,27.08,2022
2022-09-19,26.6525,2022
2022-09-20,27.195,2022
2022-09-21,27.8275,2022
2022-09-22,26.25,2022
2022-09-23,26.735,2022
2022-09-24,26.14,2022
2022-09-25,27.05,2022
2022-09-26,27.1,2022
2022-09-27,27.195,2022
2022-09-28,28.5675,2022
2022-09-29,27.97,2022
2022-09-30,27.26,2022
2022-10-01,27.6,2022
2022-10-02,27.535,2022
2022-10-03,27.11,2022
2022-10-04,27.2,2022
2022-10-05,28.33,2022
2022-10-06,28.3475,2022
2022-10-07,28.88,2022
2022-10-08,26.802500000000002,2022
2022-10-09,27.03,2022
2022-10-10,26.939999999999998,2022
2022-10-11,28.295,2022
2022-10-12,28.37,2022
2022-10-13,27.085,2022
2022-10-14,27.515,2022
2022-10-15,27.314999999999998,2022
2022-10-16,27.595,2022
2022-10-17,27.8725,2022
2022-10-18,27.9425,2022
2022-10-19,28.475,2022
2022-10-20,28.15,2022
2022-10-21,28.395,2022
2022-10-22,28.1275,2022
2022-10-23,27.955,2022
2022-10-24,25.8575,2022
2022-10-25,26.2975,2022
2022-10-26,27.31,2022
2022-10-27,27.4225,2022
2022-10-28,27.8925,2022
2022-10-29,27.1275,2022
2022-10-30,24.2925,2022
2022-10-31,24.575000000000003,2022
2022-11-01,24.58,2022
2022-11-02,24.3575,2022
2022-11-03,24.505,2022
2022-11-04,24.3325,2022
2022-11-05,23.9,2022
2022-11-06,25.825,2022
2022-11-07,27.89,2022
2022-11-08,27.7175,2022
2022-11-09,26.1475,2022
2022-11-10,24.7475,2022
2022-11-11,25.2975,2022
2022-11-12,25.265,2022
2022-11-13,26.825000000000003,2022
2022-11-14,27.945,2022
2022-11-15,28.0275,2022
2022-11-16,27.6725,2022
2022-11-17,27.2525,2022
2022-11-18,25.439999999999998,2022
2022-11-19,23.5825,2022
2022-11-20,23.165,2022
2022-11-21,24.705,2022
2022-11-22,24.2825,2022
2022-11-23,23.025,2022
2022-11-24,24.535,2022
2022-11-25,25.4225,2022
2022-11-26,24.75,2022
2022-11-27,24.4075,2022
2022-11-28,23.810000000000002,2022
2022-11-29,24.68,2022
2022-11-30,26.145,2022
2022-12-01,26.1275,2022
2022-12-02,24.9175,2022
2022-12-03,24.4675,2022
2022-12-04,25.5425,2022
2022-12-05,26.7025,2022
2022-12-06,28.695,2022
2022-12-07,29.1325,2022
2022-12-08,28.3875,2022
2022-12-09,27.75,2022
2022-12-10,28.03,2022
2022-12-11,27.252499999999998,2022
2022-12-12,25.4725,2022
2022-12-13,24.72,2022
2022-12-14,24.68,2022
2022-12-15,24.2575,2022
2022-12-16,23.9875,2022
2022-12-17,24.235,2022
2022-12-18,24.755,2022
2022-12-19,24.87,2022
2022-12-20,24.2975,2022
2022-12-21,23.0575,2022
2022-12-22,22.564999999999998,2022
2022-12-23,22.115,2022
2022-12-24,22.2525,2022
2022-12-25,22.2825,2022
2022-12-26,24.0175,2022
2022-12-27,23.35,2022
2022-12-28,20.5075,2022
2022-12-29,21.755,2022
2022-12-30,22.08,2022
2022-12-31,23.37,2022
2023-01-01,24.1725,2023
2023-01-02,24.3075,2023
2023-01-03,23.64,2023
2023-01-04,24.015,2023
2023-01-05,23.900000000000002,2023
2023-01-06,24.16,2023
2023-01-07,22.9875,2023
2023-01-08,22.865000000000002,2023
2023-01-09,21.8925,2023
2023-01-10,22.27,2023
2023-01-11,24.1775,2023
2023-01-12,23.8375,2023
2023-01-13,24.21,2023
2023-01-14,24.71,2023
2023-01-15,25.165,2023
2023-01-16,25.490000000000002,2023
2023-01-17,26.737499999999997,2023
2023-01-18,24.2975,2023
2023-01-19,24.935,2023
2023-01-20,24.0225,2023
2023-01-21,22.6425,2023
2023-01-22,23.3575,2023
2023-01-23,24.195,2023
2023-01-24,24.997500000000002,2023
2023-01-25,26.56,2023
2023-01-26,28.0825,2023
2023-01-27,28.3875,2023
2023-01-28,25.8,2023
2023-01-29,21.8325,2023
2023-01-30,21.91,2023
2023-01-31,23.505,2023
2023-02-01,24.552500000000002,2023
2023-02-02,25.06,2023
2023-02-03,24.8475,2023
2023-02-04,23.835,2023
2023-02-05,23.0625,2023
2023-02-06,23.6425,2023
2023-02-07,24.5775,2023
2023-02-08,26.1125,2023
2023-02-09,27.29,2023
2023-02-10,25.5475,2023
2023-02-11,27.3125,2023
2023-02-12,28.5975,2023
2023-02-13,27.15,2023
2023-02-14,26.015,2023
2023-02-15,25.9175,2023
2023-02-16,29.259999999999998,2023
2023-02-17,28.41,2023
2023-02-18,29.48,2023
2023-02-19,29.715,2023
2023-02-20,29.7425,2023
2023-02-21,30.0425,2023
2023-02-22,30.0225,2023
2023-02-23,27.97,2023
2023-02-24,27.0625,2023
2023-02-25,26.825,2023
2023-02-26,26.5225,2023
2023-02-27,27.2825,2023
2023-02-28,28.06,2023
2023-03-01,28.7075,2023
2023-03-02,28.7125,2023
2023-03-03,27.745,2023
2023-03-04,28.3,2023
2023-03-05,29.965,2023
2023-03-06,31.195,2023
2023-03-07,32.365,2023
2023-03-08,31.752499999999998,2023
2023-03-09,30.045,2023
2023-03-10,29.7925,2023
2023-03-11,30.3125,2023
2023-03-12,30.5975,2023
2023-03-13,31.21,2023
2023-03-14,30.8625,2023
2023-03-15,29.89,2023
2023-03-16,28.19,2023
2023-03-17,29.7075,2023
2023-03-18,30.695,2023
2023-03-19,31.6825,2023
2023-03-20,30.735,2023
2023-03-21,29.0075,2023
2023-03-22,26.645,2023
2023-03-23,25.46,2023
2023-03-24,26.935,2023
2023-03-25,30.53,2023
2023-03-26,31.2325,2023
2023-03-27,31.39,2023
2023-03-28,30.4675,2023
2023-03-29,31.325,2023
2023-03-30,32.102500000000006,2023
2023-03-31,33.565,2023
2023-04-01,32.4925,2023
2023-04-02,32.1125,2023
2023-04-03,31.8525,2023
2023-04-04,31.747500000000002,2023
2023-04-05,30.8875,2023
2023-04-06,31.1025,2023
2023-04-07,30.377499999999998,2023
2023-04-08,29.3375,2023
2023-04-09,28.755,2023
2023-04-10,28.5625,2023
2023-04-11,29.7425,2023
2023-04-12,32.52,2023
2023-04-13,33.254999999999995,2023
2023-04-14,34.9725,2023
2023-04-15,34.17,2023
2023-04-16,34.26,2023
2023-04-17,33.7625,2023
2023-04-18,31.7125,2023
2023-04-19,30.4775,2023
2023-04-20,30.7375,2023
2023-04-21,27.93,2023
2023-04-22,29.525,2023
2023-04-23,29.805,2023
2023-04-24,31.315,2023
2023-04-25,32.54,2023
2023-04-26,32.3025,2023
2023-04-27,31.939999999999998,2023
2023-04-28,32.435,2023
2023-04-29,33.480000000000004,2023
2023-04-30,32.98,2023
2023-05-01,32.22,2023
2023-05-02,31.33,2023
2023-05-03,32.4025,2023
2023-05-04,33.585,2023
2023-05-05,34.1325,2023
2023-05-06,33.135000000000005,2023
2023-05-07,32.822500000000005,2023
2023-05-08,31.2325,2023
2023-05-09,33.0775,2023
2023-05-10,34.245,2023
2023-05-11,33.7575,2023
2023-05-12,32.1475,2023
2023-05-13,32.345,2023
2023-05-14,31.77,2023
2023-05-15,32.1275,2023
2023-05-16,30.375,2023
2023-05-17,32.785,2023
2023-05-18,33.99,2023
2023-05-19,33.1,2023
2023-05-20,33.325,2023
2023-05-21,32.3425,2023
2023-05-22,31.43,2023
2023-05-23,31.5925,2023
2023-05-24,34.1525,2023
2023-05-25,34.114999999999995,2023
2023-05-26,33.644999999999996,2023
2023-05-27,34.315,2023
2023-05-28,35.9225,2023
2023-05-29,37.5,2023
2023-05-30,37.5225,2023
2023-05-31,36.43,2023
2023-06-01,34.66,2023
2023-06-02,32.5125,2023
2023-06-03,31.6425,2023
2023-06-04,31.83,2023
2023-06-05,33.51,2023
2023-06-06,33.2525,2023
2023-06-07,33.3675,2023
2023-06-08,33.935,2023
2023-06-09,35.5275,2023
2023-06-10,36.8425,2023
2023-06-11,38.0325,2023
2023-06-12,37.089999999999996,2023
2023-06-13,33.97,2023
2023-06-14,32.417500000000004,2023
2023-06-15,32.0425,2023
2023-06-16,34.33,2023
2023-06-17,35.4675,2023
2023-06-18,34.3475,2023
2023-06-19,33.955,2023
2023-06-20,32.265,2023
2023-06-21,32.9,2023
2023-06-22,33.4475,2023
2023-06-23,32.7675,2023
2023-06-24,33.1075,2023
2023-06-25,33.6225,2023
2023-06-26,32.22,2023
2023-06-27,31.6775,2023
2023-06-28,32.9475,2023
2023-06-29,34.14,2023
2023-06-30,32.675,2023
2023-07-01,31.9275,2023
2023-07-02,33.515,2023
2023-07-03,31.7425,2023
2023-07-04,33.8175,2023
2023-07-05,33.527499999999996,2023
2023-07-06,33.075,2023
2023-07-07,33.1075,2023
2023-07-08,30.465,2023
2023-07-09,32.402499999999996,2023
2023-07-10,33.08,2023
2023-07-11,30.605,2023
2023-07-12,30.802500000000002,2023
2023-07-13,32.765,2023
2023-07-14,32.34,2023
2023-07-15,31.6875,2023
2023-07-16,30.1625,2023
2023-07-17,30.8875,2023
2023-07-18,31.2975,2023
2023-07-19,30.3775,2023
2023-07-20,29.77,2023
2023-07-21,30.3525,2023
2023-07-22,30.79,2023
2023-07-23,30.0125,2023
2023-07-24,27.755,2023
2023-07-25,28.11,2023
2023-07-26,28.495,2023
2023-07-27,30.265,2023
2023-07-28,30.5175,2023
2023-07-29,28.765,2023
2023-07-30,28.0475,2023
2023-07-31,28.3175,2023
2023-08-01,28.8875,2023
2023-08-02,30.0775,2023
2023-08-03,30.044999999999998,2023
2023-08-04,29.735,2023
2023-08-05,30.317500000000003,2023
2023-08-06,28.8875,2023
2023-08-07,29.2125,2023
2023-08-08,28.65,2023
2023-08-09,29.0175,2023
2023-08-10,29.5675,2023
2023-08-11,29.495,2023
2023-08-12,29.9575,2023
2023-08-13,28.235,2023
2023-08-14,28.7425,2023
2023-08-15,27.8075,2023
2023-08-16,27.36,2023
2023-08-17,26.835,2023
2023-08-18,26.9575,2023
2023-08-19,28.23,2023
2023-08-20,28.3625,2023
2023-08-21,28.06,2023
2023-08-22,29.2025,2023
2023-08-23,28.8925,2023
2023-08-24,27.552500000000002,2023
2023-08-25,28.3975,2023
2023-08-26,28.955,2023
2023-08-27,28.9125,2023
2023-08-28,27.4675,2023
2023-08-29,27.3575,2023
2023-08-30,26.7025,2023
2023-08-31,27.52,2023
2023-09-01,27.3775,2023
2023-09-02,28.305,2023
2023-09-03,27.572499999999998,2023
2023-09-04,26.98,2023
2023-09-05,26.9075,2023
2023-09-06,26.8725,2023
2023-09-07,27.015,2023
2023-09-08,27.36,2023
2023-09-09,28.36,2023
2023-09-10,28.4,2023
2023-09-11,27.3725,2023
2023-09-12,27.455,2023
2023-09-13,27.64,2023
2023-09-14,28.1725,2023
2023-09-15,27.27,2023
2023-09-16,27.47,2023
2023-09-17,26.6,2023
2023-09-18,27.22,2023
2023-09-19,28.985,2023
2023-09-20,27.802500000000002,2023
2023-09-21,28.1,2023
2023-09-22,29.4175,2023
2023-09-23,28.3425,2023
2023-09-24,28.16,2023
2023-09-25,27.525,2023
2023-09-26,27.1675,2023
2023-09-27,26.5325,2023
2023-09-28,27.6025,2023
2023-09-29,27.075000000000003,2023
2023-09-30,27.6625,2023
2023-10-01,28.3475,2023
2023-10-02,28.9275,2023
2023-10-03,28.8975,2023
2023-10-04,27.905,2023
2023-10-05,28.5775,2023
2023-10-06,28.79,2023
2023-10-07,28.1875,2023
2023-10-08,28.0325,2023
2023-10-09,28.5875,2023
2023-10-10,28.0775,2023
2023-10-11,27.985,2023
2023-10-12,28.5075,2023
2023-10-13,27.885,2023
2023-10-14,28.4425,2023
2023-10-15,27.245,2023
2023-10-16,28.3775,2023
2023-10-17,26.8375,2023
2023-10-18,28.0875,2023
2023-10-19,28.802500000000002,2023
2023-10-20,29.17,2023
2023-10-21,27.7575,2023
2023-10-22,26.8575,2023
2023-10-23,26.695,2023
2023-10-24,26.995,2023
2023-10-25,28.45,2023
2023-10-26,28.1325,2023
2023-10-27,28.1875,2023
2023-10-28,27.552500000000002,2023
2023-10-29,27.939999999999998,2023
2023-10-30,28.7875,2023
2023-10-31,29.375,2023
2023-11-01,28.002499999999998,2023
2023-11-02,28.6175,2023
2023-11-03,29.1875,2023
2023-11-04,28.0075,2023
2023-11-05,28.9675,2023
2023-11-06,28.7725,2023
2023-11-07,27.137500000000003,2023
2023-11-08,26.7125,2023
2023-11-09,25.715,2023
2023-11-10,26.205000000000002,2023
2023-11-11,26.9575,2023
2023-11-12,27.6825,2023
2023-11-13,27.475,2023
2023-11-14,26.427500000000002,2023
2023-11-15,25.755,2023
2023-11-16,25.7925,2023
2023-11-17,26.16,2023
2023-11-18,27.372500000000002,2023
2023-11-19,29.03,2023
2023-11-20,28.03,2023
2023-11-21,28.1825,2023
2023-11-22,26.2325,2023
2023-11-23,26.5275,2023
2023-11-24,25.98,2023
2023-11-25,25.345,2023
2023-11-26,25.955,2023
2023-11-27,26.795,2023
2023-11-28,26.17,2023
2023-11-29,26.1925,2023
2023-11-30,27.3,2023
2023-12-01,26.675,2023
2023-12-02,27.885,2023
2023-12-03,28.4125,2023
2023-12-04,28.395,2023
2023-12-05,27.1025,2023
2023-12-06,26.6225,2023
2023-12-07,26.62,2023
2023-12-08,26.572499999999998,2023
2023-12-09,25.5575,2023
2023-12-10,25.7075,2023
2023-12-11,25.302500000000002,2023
2023-12-12,26.22,2023
2023-12-13,26.355,2023
2023-12-14,25.495,2023
2023-12-15,24.435,2023
2023-12-16,23.9675,2023
2023-12-17,23.84,2023
2023-12-18,22.9725,2023
2023-12-19,21.5975,2023
2023-12-20,20.4925,2023
2023-12-21,20.880000000000003,2023
2023-12-22,21.1325,2023
2023-12-23,22.175,2023
2023-12-24,25.5325,2023
2023-12-25,26.3325,2023
2023-12-26,27.15,2023
2023-12-27,27.03,2023
2023-12-28,26.985,2023
2023-12-29,26.747500000000002,2023
2023-12-30,26.255000000000003,2023
2023-12-31,25.560000000000002,2023
2024-01-01,25.724999999999998,2024
2024-01-02,24.1625,2024
2024-01-03,24.7175,2024
2024-01-04,25.3675,2024
2024-01-05,24.9,2024
2024-01-06,25.735,2024
2024-01-07,25.2425,2024
2024-01-08,25.1725,2024
2024-01-09,26.0825,2024
2024-01-10,25.4425,2024
2024-01-11,25.3625,2024
2024-01-12,25.265,2024
2024-01-13,26.18,2024
2024-01-14,26.927500000000002,2024
2024-01-15,25.33,2024
2024-01-16,27.0925,2024
2024-01-17,27.6375,2024
2024-01-18,27.095,2024
2024-01-19,23.345,2024
2024-01-20,24.3625,2024
2024-01-21,27.07,2024
2024-01-22,27.46,2024
2024-01-23,25.625,2024
2024-01-24,24.68,2024
2024-01-25,25.665,2024
2024-01-26,25.8575,2024
2024-01-27,25.6325,2024
2024-01-28,24.740000000000002,2024
2024-01-29,24.4725,2024
2024-01-30,24.765,2024
2024-01-31,25.845,2024
2024-02-01,24.715,2024
2024-02-02,26.16,2024
2024-02-03,26.2225,2024
2024-02-04,26.11,2024
2024-02-05,26.4375,2024
2024-02-06,27.675,2024
2024-02-07,28.572499999999998,2024
2024-02-08,28.4375,2024
2024-02-09,28.3925,2024
2024-02-10,27.705,2024
2024-02-11,27.645,2024
2024-02-12,28.4125,2024
2024-02-13,29.2375,2024
2024-02-14,29.345,2024
2024-02-15,27.835,2024
2024-02-16,28.8525,2024
2024-02-17,29.95,2024
2024-02-18,29.814999999999998,2024
2024-02-19,29.515,2024
2024-02-20,27.7025,2024
2024-02-21,27.065,2024
2024-02-22,26.525,2024
2024-02-23,26.3875,2024
2024-02-24,26.265,2024
2024-02-25,27.165,2024
2024-02-26,27.6875,2024
2024-02-27,27.927500000000002,2024
2024-02-28,29.45,2024
2024-02-29,29.515,2024
2024-03-01,28.5375,2024
2024-03-02,28.105,2024
2024-03-03,28.517500000000002,2024
2024-03-04,29.5225,2024
2024-03-05,29.9375,2024
2024-03-06,28.7775,2024
2024-03-07,26.96,2024
2024-03-08,28.4875,2024
2024-03-09,29.0625,2024
2024-03-10,29.69,2024
2024-03-11,31.075,2024
2024-03-12,30.97,2024
2024-03-13,30.259999999999998,2024
2024-03-14,29.6625,2024
2024-03-15,32.042500000000004,2024
2024-03-16,32.41,2024
2024-03-17,31.45,2024
2024-03-18,30.9775,2024
2024-03-19,31.0775,2024
2024-03-20,31.4275,2024
2024-03-21,30.16,2024
2024-03-22,28.015,2024
2024-03-23,25.075,2024
2024-03-24,26.1425,2024
2024-03-25,27.64,2024
2024-03-26,29.4875,2024
2024-03-27,30.0775,2024
2024-03-28,29.425,2024
2024-03-29,27.6325,2024
2024-03-30,27.6975,2024
2024-03-31,29.38,2024
2024-04-01,31.22,2024
2024-04-02,32.7575,2024
2024-04-03,34.3375,2024
2024-04-04,34.4925,2024
2024-04-05,31.6575,2024
2024-04-06,28.3125,2024
2024-04-07,29.365000000000002,2024
2024-04-08,30.689999999999998,2024
2024-04-09,31.165,2024
2024-04-10,30.9525,2024
2024-04-11,31.642500000000002,2024
2024-04-12,35.055,2024
2024-04-13,35.542500000000004,2024
2024-04-14,34.315,2024
2024-04-15,33.05,2024
2024-04-16,32.2975,2024
2024-04-17,33.185,2024
2024-04-18,33.347500000000004,2024
2024-04-19,34.565,2024
2024-04-20,33.5475,2024
2024-04-21,30.4275,2024
2024-04-22,28.165,2024
2024-04-23,28.6,2024
2024-04-24,30.56,2024
2024-04-25,32.0,2024
2024-04-26,34.4075,2024
2024-04-27,34.47,2024
2024-04-28,33.7725,2024
2024-04-29,34.72,2024
2024-04-30,35.245,2024
2024-05-01,34.57,2024
2024-05-02,34.5225,2024
2024-05-03,34.905,2024
2024-05-04,35.055,2024
2024-05-05,35.01,2024
2024-05-06,34.3775,2024
2024-05-07,33.7175,2024
2024-05-08,33.9625,2024
2024-05-09,33.31,2024
2024-05-10,33.575,2024
2024-05-11,34.12,2024
2024-05-12,35.355000000000004,2024
2024-05-13,34.635,2024
2024-05-14,33.3675,2024
2024-05-15,30.3325,2024
2024-05-16,29.8525,2024
2024-05-17,31.06,2024
2024-05-18,32.3525,2024
2024-05-19,32.957499999999996,2024
2024-05-20,33.5575,2024
2024-05-21,35.5275,2024
2024-05-22,35.7675,2024
2024-05-23,35.4675,2024
2024-05-24,33.4675,2024
2024-05-25,35.055,2024
2024-05-26,36.89,2024
2024-05-27,36.405,2024
2024-05-28,35.05,2024
2024-05-29,32.6975,2024
2024-05-30,32.565,2024
2024-05-31,30.5575,2024
2024-06-01,30.0875,2024
2024-06-02,30.0175,2024
2024-06-03,30.9575,2024
2024-06-04,32.4475,2024
2024-06-05,32.3925,2024
2024-06-06,32.6675,2024
2024-06-07,33.582499999999996,2024
2024-06-08,31.5875,2024
2024-06-09,30.0275,2024
2024-06-10,32.1875,2024
2024-06-11,34.18,2024
2024-06-12,33.78,2024
2024-06-13,32.4725,2024
2024-06-14,34.04,2024
2024-06-15,33.317499999999995,2024
2024-06-16,32.8375,2024
2024-06-17,32.2775,2024
2024-06-18,32.8425,2024
2024-06-19,31.6075,2024
2024-06-20,32.71,2024
2024-06-21,32.7475,2024
2024-06-22,33.9,2024
2024-06-23,33.515,2024
2024-06-24,33.2425,2024
2024-06-25,32.44,2024
2024-06-26,31.395,2024
2024-06-27,31.952499999999997,2024
2024-06-28,32.995000000000005,2024
2024-06-29,33.145,2024
2024-06-30,32.2,2024
2024-07-01,30.76,2024
2024-07-02,32.4325,2024
2024-07-03,31.205,2024
2024-07-04,29.68,2024
2024-07-05,30.7575,2024
2024-07-06,32.4025,2024
2024-07-07,30.02,2024
2024-07-08,27.6175,2024
2024-07-09,29.765,2024
2024-07-10,31.33,2024
2024-07-11,33.214999999999996,2024
2024-07-12,29.865,2024
2024-07-13,30.575,2024
2024-07-14,31.1325,2024
2024-07-15,30.64,2024
2024-07-16,30.9675,2024
2024-07-17,30.0175,2024
2024-07-18,29.095,2024
2024-07-19,30.3825,2024
2024-07-20,31.225,2024
2024-07-21,31.0925,2024
2024-07-22,30.7275,2024
2024-07-23,28.5875,2024
2024-07-24,28.185000000000002,2024
2024-07-25,27.817500000000003,2024
2024-07-26,29.095,2024
2024-07-27,29.945,2024
2024-07-28,30.065,2024
2024-07-29,30.447499999999998,2024
2024-07-30,29.564999999999998,2024
2024-07-31,30.2675,2024
2024-08-01,30.1675,2024
2024-08-02,29.5825,2024
2024-08-03,30.58,2024
2024-08-04,28.295,2024
2024-08-05,27.1275,2024
2024-08-06,28.89,2024
2024-08-07,28.4475,2024
2024-08-08,29.485,2024
2024-08-09,29.544999999999998,2024
2024-08-10,29.215,2024
2024-08-11,29.47,2024
2024-08-12,30.285,2024
2024-08-13,29.927500000000002,2024
2024-08-14,29.7075,2024
2024-08-15,28.425,2024
2024-08-16,28.7375,2024
2024-08-17,27.8975,2024
2024-08-18,28.33,2024
2024-08-19,28.677500000000002,2024
2024-08-20,29.0625,2024
2024-08-21,28.7125,2024
2024-08-22,28.567500000000003,2024
2024-08-23,29.825,2024
2024-08-24,28.7325,2024
2024-08-25,28.955,2024
2024-08-26,28.9975,2024
2024-08-27,29.73,2024
2024-08-28,28.815,2024
2024-08-29,29.555,2024
2024-08-30,29.745,2024
2024-08-31,29.2075,2024
2024-09-01,29.0,2024
2024-09-02,29.3275,2024
2024-09-03,29.0625,2024
2024-09-04,28.9825,2024
2024-09-05,28.1125,2024
2024-09-06,28.2,2024
2024-09-07,29.12,2024
2024-09-08,28.1325,2024
2024-09-09,28.945,2024
2024-09-10,28.380000000000003,2024
2024-09-11,28.575,2024
2024-09-12,30.9,2024
2024-09-13,28.942500000000003,2024
2024-09-14,29.015,2024
2024-09-15,28.775,2024
2024-09-16,27.74,2024
2024-09-17,27.1225,2024
2024-09-18,26.7775,2024
2024-09-19,27.8925,2024
2024-09-20,28.927500000000002,2024
2024-09-21,28.8975,2024
2024-09-22,26.855,2024
2024-09-23,28.065,2024
2024-09-24,28.6975,2024
2024-09-25,26.6025,2024
2024-09-26,26.3275,2024
2024-09-27,26.6025,2024
2024-09-28,28.2125,2024
2024-09-29,27.5425,2024
2024-09-30,27.6925,2024
2024-10-01,28.5975,2024
2024-10-02,27.585,2024
2024-10-03,28.002499999999998,2024
2024-10-04,27.7075,2024
2024-10-05,28.4875,2024
2024-10-06,28.585,2024
2024-10-07,29.0675,2024
2024-10-08,29.195,2024
2024-10-09,29.1,2024
2024-10-10,26.7925,2024
2024-10-11,27.78,2024
2024-10-12,27.95,2024
2024-10-13,28.07,2024
2024-10-14,27.4775,2024
2024-10-15,27.8175,2024
2024-10-16,26.8175,2024
2024-10-17,25.9325,2024
2024-10-18,28.36,2024
2024-10-19,28.27,2024
2024-10-20,29.71,2024
2024-10-21,29.86,2024
2024-10-22,28.28,2024
2024-10-23,27.535,2024
2024-10-24,28.747500000000002,2024
2024-10-25,28.855,2024
2024-10-26,29.9075,2024
2024-10-27,28.825,2024
2024-10-28,27.21,2024
2024-10-29,27.8325,2024
2024-10-30,29.5575,2024
2024-10-31,29.71,2024
2024-11-01,29.75,2024
2024-11-02,29.1225,2024
2024-11-03,28.63,2024
2024-11-04,28.43,2024
2024-11-05,28.7675,2024
2024-11-06,27.4475,2024
2024-11-07,27.697499999999998,2024
2024-11-08,26.815,2024
2024-11-09,26.009999999999998,2024
2024-11-10,26.115000000000002,2024
2024-11-11,26.052500000000002,2024
2024-11-12,26.7875,2024
2024-11-13,27.0475,2024
2024-11-14,27.04,2024
2024-11-15,28.009999999999998,2024
2024-11-16,28.095,2024
2024-11-17,28.63,2024
2024-11-18,29.43,2024
2024-11-19,27.375,2024
2024-11-20,27.665,2024
2024-11-21,26.887500000000003,2024
2024-11-22,26.747500000000002,2024
2024-11-23,26.785,2024
2024-11-24,27.13,2024
2024-11-25,27.3625,2024
2024-11-26,26.995,2024
2024-11-27,26.5275,2024
2024-11-28,26.5775,2024
2024-11-29,26.005,2024
2024-11-30,24.872500000000002,2024
2024-12-01,24.345,2024
2024-12-02,23.435000000000002,2024
2024-12-03,24.905,2024
2024-12-04,24.165,2024
2024-12-05,23.29,2024
2024-12-06,23.3175,2024
2024-12-07,22.9925,2024
2024-12-08,23.35,2024
2024-12-09,23.5475,2024
2024-12-10,24.4375,2024
2024-12-11,24.4,2024
2024-12-12,25.8625,2024
2024-12-13,27.8525,2024
2024-12-14,29.335,2024
2024-12-15,28.815,2024
2024-12-16,26.93,2024
2024-12-17,23.995,2024
2024-12-18,23.6325,2024
2024-12-19,23.665,2024
2024-12-20,23.2875,2024
2024-12-21,23.1725,2024
2024-12-22,21.835,2024
2024-12-23,23.865,2024
2024-12-24,22.3625,2024
2024-12-25,24.6375,2024
2024-12-26,25.585,2024
2024-12-27,26.9525,2024
2024-12-28,25.51,2024
2024-12-29,27.2025,2024
2024-12-30,26.26,2024
2024-12-31,24.9225,2024