File "daily_mean_temperature_Tivaouane.csv"

Full path: E:/wamp64/www/AAgWa/customized-aagwa/data/Senegal/temperature_trend_analysis/daily_mean_temperatures/daily_mean_temperature_Tivaouane.csv
File size: 397.85 KB
MIME-type: text/csv
Charset: utf-8

DATE,Mean Temperature,YEAR
1981-01-01,22.759999999999998,1981
1981-01-02,22.64,1981
1981-01-03,21.424999999999997,1981
1981-01-04,19.805,1981
1981-01-05,21.675,1981
1981-01-06,22.155,1981
1981-01-07,20.990000000000002,1981
1981-01-08,23.445,1981
1981-01-09,22.025,1981
1981-01-10,22.86,1981
1981-01-11,22.57,1981
1981-01-12,22.42,1981
1981-01-13,22.115000000000002,1981
1981-01-14,21.03,1981
1981-01-15,21.285,1981
1981-01-16,22.295,1981
1981-01-17,21.595,1981
1981-01-18,21.27,1981
1981-01-19,20.93,1981
1981-01-20,22.73,1981
1981-01-21,24.75,1981
1981-01-22,25.53,1981
1981-01-23,25.315,1981
1981-01-24,25.415,1981
1981-01-25,26.01,1981
1981-01-26,23.97,1981
1981-01-27,23.134999999999998,1981
1981-01-28,23.869999999999997,1981
1981-01-29,23.805,1981
1981-01-30,23.3,1981
1981-01-31,23.69,1981
1981-02-01,22.255000000000003,1981
1981-02-02,23.14,1981
1981-02-03,22.845,1981
1981-02-04,20.4,1981
1981-02-05,20.535,1981
1981-02-06,20.130000000000003,1981
1981-02-07,20.595,1981
1981-02-08,22.104999999999997,1981
1981-02-09,23.064999999999998,1981
1981-02-10,26.275,1981
1981-02-11,24.835,1981
1981-02-12,20.095,1981
1981-02-13,18.845,1981
1981-02-14,19.255,1981
1981-02-15,19.69,1981
1981-02-16,20.235,1981
1981-02-17,22.17,1981
1981-02-18,24.445,1981
1981-02-19,25.61,1981
1981-02-20,24.53,1981
1981-02-21,24.47,1981
1981-02-22,25.560000000000002,1981
1981-02-23,25.509999999999998,1981
1981-02-24,25.18,1981
1981-02-25,25.225,1981
1981-02-26,26.165,1981
1981-02-27,26.18,1981
1981-02-28,25.165,1981
1981-03-01,24.645,1981
1981-03-02,24.215,1981
1981-03-03,22.91,1981
1981-03-04,23.875,1981
1981-03-05,23.525,1981
1981-03-06,24.605,1981
1981-03-07,25.134999999999998,1981
1981-03-08,26.23,1981
1981-03-09,27.259999999999998,1981
1981-03-10,27.39,1981
1981-03-11,27.515,1981
1981-03-12,27.485,1981
1981-03-13,27.34,1981
1981-03-14,26.325,1981
1981-03-15,26.05,1981
1981-03-16,25.745,1981
1981-03-17,25.99,1981
1981-03-18,26.325000000000003,1981
1981-03-19,24.950000000000003,1981
1981-03-20,25.810000000000002,1981
1981-03-21,26.759999999999998,1981
1981-03-22,27.48,1981
1981-03-23,27.275,1981
1981-03-24,27.555,1981
1981-03-25,26.615,1981
1981-03-26,26.715,1981
1981-03-27,26.615000000000002,1981
1981-03-28,26.745,1981
1981-03-29,26.825,1981
1981-03-30,28.32,1981
1981-03-31,28.485,1981
1981-04-01,27.865000000000002,1981
1981-04-02,27.795,1981
1981-04-03,27.145,1981
1981-04-04,26.495,1981
1981-04-05,25.045,1981
1981-04-06,25.36,1981
1981-04-07,26.66,1981
1981-04-08,25.200000000000003,1981
1981-04-09,25.85,1981
1981-04-10,27.19,1981
1981-04-11,28.310000000000002,1981
1981-04-12,26.689999999999998,1981
1981-04-13,27.200000000000003,1981
1981-04-14,25.685000000000002,1981
1981-04-15,25.4,1981
1981-04-16,26.205,1981
1981-04-17,25.585,1981
1981-04-18,25.43,1981
1981-04-19,25.67,1981
1981-04-20,26.955,1981
1981-04-21,26.75,1981
1981-04-22,25.59,1981
1981-04-23,24.285,1981
1981-04-24,24.66,1981
1981-04-25,25.475,1981
1981-04-26,27.615000000000002,1981
1981-04-27,27.83,1981
1981-04-28,26.32,1981
1981-04-29,25.564999999999998,1981
1981-04-30,26.75,1981
1981-05-01,25.785,1981
1981-05-02,26.175,1981
1981-05-03,27.424999999999997,1981
1981-05-04,28.619999999999997,1981
1981-05-05,28.8,1981
1981-05-06,28.725,1981
1981-05-07,28.48,1981
1981-05-08,28.695,1981
1981-05-09,27.340000000000003,1981
1981-05-10,28.435000000000002,1981
1981-05-11,28.87,1981
1981-05-12,28.465,1981
1981-05-13,27.28,1981
1981-05-14,26.105,1981
1981-05-15,28.84,1981
1981-05-16,30.055,1981
1981-05-17,28.655,1981
1981-05-18,27.66,1981
1981-05-19,27.14,1981
1981-05-20,25.9,1981
1981-05-21,27.195,1981
1981-05-22,28.759999999999998,1981
1981-05-23,29.240000000000002,1981
1981-05-24,28.905,1981
1981-05-25,27.825,1981
1981-05-26,26.11,1981
1981-05-27,27.235,1981
1981-05-28,27.435000000000002,1981
1981-05-29,26.945,1981
1981-05-30,27.265,1981
1981-05-31,28.04,1981
1981-06-01,29.265,1981
1981-06-02,30.085,1981
1981-06-03,29.72,1981
1981-06-04,29.655,1981
1981-06-05,29.060000000000002,1981
1981-06-06,29.875,1981
1981-06-07,29.555,1981
1981-06-08,28.86,1981
1981-06-09,29.855,1981
1981-06-10,29.275,1981
1981-06-11,28.73,1981
1981-06-12,28.57,1981
1981-06-13,28.055,1981
1981-06-14,28.33,1981
1981-06-15,30.060000000000002,1981
1981-06-16,29.345,1981
1981-06-17,27.645000000000003,1981
1981-06-18,28.744999999999997,1981
1981-06-19,28.270000000000003,1981
1981-06-20,28.380000000000003,1981
1981-06-21,28.259999999999998,1981
1981-06-22,28.87,1981
1981-06-23,29.97,1981
1981-06-24,30.11,1981
1981-06-25,28.455,1981
1981-06-26,29.244999999999997,1981
1981-06-27,28.884999999999998,1981
1981-06-28,28.405,1981
1981-06-29,28.22,1981
1981-06-30,28.495,1981
1981-07-01,29.67,1981
1981-07-02,29.095,1981
1981-07-03,28.47,1981
1981-07-04,27.810000000000002,1981
1981-07-05,28.155,1981
1981-07-06,27.380000000000003,1981
1981-07-07,28.265,1981
1981-07-08,28.02,1981
1981-07-09,28.22,1981
1981-07-10,29.545,1981
1981-07-11,29.515,1981
1981-07-12,28.11,1981
1981-07-13,29.355,1981
1981-07-14,30.21,1981
1981-07-15,29.02,1981
1981-07-16,29.525,1981
1981-07-17,29.615000000000002,1981
1981-07-18,27.995,1981
1981-07-19,27.575,1981
1981-07-20,27.785,1981
1981-07-21,28.465000000000003,1981
1981-07-22,28.009999999999998,1981
1981-07-23,27.54,1981
1981-07-24,27.509999999999998,1981
1981-07-25,27.805,1981
1981-07-26,26.405,1981
1981-07-27,27.085,1981
1981-07-28,27.605,1981
1981-07-29,27.200000000000003,1981
1981-07-30,27.09,1981
1981-07-31,27.21,1981
1981-08-01,26.725,1981
1981-08-02,26.325000000000003,1981
1981-08-03,26.86,1981
1981-08-04,27.04,1981
1981-08-05,27.78,1981
1981-08-06,26.990000000000002,1981
1981-08-07,26.975,1981
1981-08-08,27.564999999999998,1981
1981-08-09,27.33,1981
1981-08-10,27.064999999999998,1981
1981-08-11,27.795,1981
1981-08-12,27.795,1981
1981-08-13,27.86,1981
1981-08-14,27.46,1981
1981-08-15,26.555,1981
1981-08-16,27.54,1981
1981-08-17,28.02,1981
1981-08-18,27.89,1981
1981-08-19,28.015,1981
1981-08-20,27.71,1981
1981-08-21,27.255,1981
1981-08-22,26.735,1981
1981-08-23,27.0,1981
1981-08-24,27.634999999999998,1981
1981-08-25,28.88,1981
1981-08-26,27.225,1981
1981-08-27,27.175,1981
1981-08-28,27.43,1981
1981-08-29,27.285,1981
1981-08-30,26.96,1981
1981-08-31,26.975,1981
1981-09-01,26.715,1981
1981-09-02,27.119999999999997,1981
1981-09-03,27.595,1981
1981-09-04,27.119999999999997,1981
1981-09-05,27.075,1981
1981-09-06,27.415,1981
1981-09-07,26.985,1981
1981-09-08,27.384999999999998,1981
1981-09-09,27.42,1981
1981-09-10,26.95,1981
1981-09-11,27.02,1981
1981-09-12,25.46,1981
1981-09-13,26.78,1981
1981-09-14,27.155,1981
1981-09-15,27.405,1981
1981-09-16,27.57,1981
1981-09-17,27.16,1981
1981-09-18,27.7,1981
1981-09-19,27.845,1981
1981-09-20,26.895,1981
1981-09-21,27.5,1981
1981-09-22,28.005000000000003,1981
1981-09-23,27.435000000000002,1981
1981-09-24,26.895000000000003,1981
1981-09-25,28.155,1981
1981-09-26,27.565,1981
1981-09-27,27.494999999999997,1981
1981-09-28,27.235,1981
1981-09-29,27.21,1981
1981-09-30,27.32,1981
1981-10-01,28.2,1981
1981-10-02,28.45,1981
1981-10-03,28.46,1981
1981-10-04,26.905,1981
1981-10-05,27.135,1981
1981-10-06,27.35,1981
1981-10-07,27.955,1981
1981-10-08,28.23,1981
1981-10-09,27.985,1981
1981-10-10,27.990000000000002,1981
1981-10-11,28.575,1981
1981-10-12,28.11,1981
1981-10-13,27.8,1981
1981-10-14,27.035,1981
1981-10-15,26.11,1981
1981-10-16,26.92,1981
1981-10-17,27.255,1981
1981-10-18,27.675,1981
1981-10-19,27.165,1981
1981-10-20,28.025,1981
1981-10-21,27.34,1981
1981-10-22,26.855,1981
1981-10-23,27.165,1981
1981-10-24,26.825,1981
1981-10-25,27.585,1981
1981-10-26,27.615,1981
1981-10-27,27.685000000000002,1981
1981-10-28,27.34,1981
1981-10-29,27.575,1981
1981-10-30,27.02,1981
1981-10-31,26.33,1981
1981-11-01,26.494999999999997,1981
1981-11-02,26.545,1981
1981-11-03,27.619999999999997,1981
1981-11-04,28.225,1981
1981-11-05,27.71,1981
1981-11-06,26.255000000000003,1981
1981-11-07,27.39,1981
1981-11-08,28.2,1981
1981-11-09,27.245,1981
1981-11-10,26.36,1981
1981-11-11,25.535,1981
1981-11-12,25.994999999999997,1981
1981-11-13,25.59,1981
1981-11-14,25.815,1981
1981-11-15,27.049999999999997,1981
1981-11-16,27.375,1981
1981-11-17,27.22,1981
1981-11-18,26.58,1981
1981-11-19,25.994999999999997,1981
1981-11-20,24.565,1981
1981-11-21,26.130000000000003,1981
1981-11-22,26.395,1981
1981-11-23,25.485,1981
1981-11-24,25.845,1981
1981-11-25,25.4,1981
1981-11-26,24.455,1981
1981-11-27,24.395,1981
1981-11-28,24.125,1981
1981-11-29,24.055,1981
1981-11-30,23.54,1981
1981-12-01,23.165,1981
1981-12-02,24.4,1981
1981-12-03,25.810000000000002,1981
1981-12-04,26.175,1981
1981-12-05,25.884999999999998,1981
1981-12-06,25.335,1981
1981-12-07,23.814999999999998,1981
1981-12-08,23.03,1981
1981-12-09,22.21,1981
1981-12-10,22.439999999999998,1981
1981-12-11,21.59,1981
1981-12-12,22.240000000000002,1981
1981-12-13,21.91,1981
1981-12-14,22.315,1981
1981-12-15,23.35,1981
1981-12-16,24.689999999999998,1981
1981-12-17,24.9,1981
1981-12-18,23.825000000000003,1981
1981-12-19,23.740000000000002,1981
1981-12-20,22.16,1981
1981-12-21,23.675,1981
1981-12-22,23.8,1981
1981-12-23,23.805,1981
1981-12-24,23.845,1981
1981-12-25,23.785,1981
1981-12-26,23.32,1981
1981-12-27,24.425,1981
1981-12-28,24.564999999999998,1981
1981-12-29,24.475,1981
1981-12-30,23.674999999999997,1981
1981-12-31,23.91,1981
1982-01-01,25.09,1982
1982-01-02,25.555,1982
1982-01-03,24.46,1982
1982-01-04,23.465,1982
1982-01-05,24.17,1982
1982-01-06,24.485,1982
1982-01-07,23.435000000000002,1982
1982-01-08,22.935,1982
1982-01-09,22.665,1982
1982-01-10,22.7,1982
1982-01-11,22.335,1982
1982-01-12,20.32,1982
1982-01-13,19.53,1982
1982-01-14,21.32,1982
1982-01-15,20.52,1982
1982-01-16,22.035,1982
1982-01-17,22.89,1982
1982-01-18,21.44,1982
1982-01-19,22.235,1982
1982-01-20,22.27,1982
1982-01-21,21.415,1982
1982-01-22,20.785,1982
1982-01-23,20.685000000000002,1982
1982-01-24,20.47,1982
1982-01-25,20.545,1982
1982-01-26,22.46,1982
1982-01-27,23.13,1982
1982-01-28,23.485,1982
1982-01-29,22.82,1982
1982-01-30,22.055,1982
1982-01-31,22.235,1982
1982-02-01,23.325000000000003,1982
1982-02-02,22.395,1982
1982-02-03,21.785,1982
1982-02-04,22.939999999999998,1982
1982-02-05,22.509999999999998,1982
1982-02-06,21.005000000000003,1982
1982-02-07,20.645,1982
1982-02-08,20.39,1982
1982-02-09,20.075,1982
1982-02-10,19.805,1982
1982-02-11,20.665,1982
1982-02-12,21.905,1982
1982-02-13,22.935000000000002,1982
1982-02-14,22.16,1982
1982-02-15,22.15,1982
1982-02-16,22.76,1982
1982-02-17,23.1,1982
1982-02-18,23.72,1982
1982-02-19,22.990000000000002,1982
1982-02-20,23.235,1982
1982-02-21,24.275,1982
1982-02-22,24.58,1982
1982-02-23,23.965,1982
1982-02-24,23.475,1982
1982-02-25,24.485,1982
1982-02-26,24.165,1982
1982-02-27,23.57,1982
1982-02-28,22.905,1982
1982-03-01,25.615,1982
1982-03-02,27.405,1982
1982-03-03,26.39,1982
1982-03-04,24.875,1982
1982-03-05,26.57,1982
1982-03-06,26.255000000000003,1982
1982-03-07,26.08,1982
1982-03-08,25.68,1982
1982-03-09,23.59,1982
1982-03-10,19.86,1982
1982-03-11,20.37,1982
1982-03-12,23.06,1982
1982-03-13,24.85,1982
1982-03-14,25.805,1982
1982-03-15,25.725,1982
1982-03-16,24.880000000000003,1982
1982-03-17,22.975,1982
1982-03-18,22.884999999999998,1982
1982-03-19,24.14,1982
1982-03-20,25.165,1982
1982-03-21,26.695,1982
1982-03-22,27.2,1982
1982-03-23,27.784999999999997,1982
1982-03-24,26.84,1982
1982-03-25,26.055,1982
1982-03-26,26.025,1982
1982-03-27,25.57,1982
1982-03-28,23.08,1982
1982-03-29,22.53,1982
1982-03-30,22.09,1982
1982-03-31,23.7,1982
1982-04-01,25.92,1982
1982-04-02,28.225,1982
1982-04-03,27.439999999999998,1982
1982-04-04,25.785,1982
1982-04-05,27.495,1982
1982-04-06,28.83,1982
1982-04-07,28.185000000000002,1982
1982-04-08,28.23,1982
1982-04-09,26.3,1982
1982-04-10,25.79,1982
1982-04-11,23.2,1982
1982-04-12,22.259999999999998,1982
1982-04-13,22.185000000000002,1982
1982-04-14,22.869999999999997,1982
1982-04-15,23.585,1982
1982-04-16,24.345,1982
1982-04-17,24.915,1982
1982-04-18,24.854999999999997,1982
1982-04-19,24.765,1982
1982-04-20,24.275,1982
1982-04-21,24.259999999999998,1982
1982-04-22,24.490000000000002,1982
1982-04-23,24.945,1982
1982-04-24,25.865000000000002,1982
1982-04-25,25.585,1982
1982-04-26,24.395,1982
1982-04-27,24.994999999999997,1982
1982-04-28,26.65,1982
1982-04-29,27.22,1982
1982-04-30,26.58,1982
1982-05-01,25.405,1982
1982-05-02,25.95,1982
1982-05-03,25.47,1982
1982-05-04,25.96,1982
1982-05-05,24.845,1982
1982-05-06,24.275,1982
1982-05-07,23.509999999999998,1982
1982-05-08,24.225,1982
1982-05-09,23.805,1982
1982-05-10,25.675,1982
1982-05-11,27.51,1982
1982-05-12,28.770000000000003,1982
1982-05-13,27.81,1982
1982-05-14,26.91,1982
1982-05-15,25.884999999999998,1982
1982-05-16,25.495,1982
1982-05-17,26.335,1982
1982-05-18,27.405,1982
1982-05-19,27.295,1982
1982-05-20,26.39,1982
1982-05-21,26.455,1982
1982-05-22,26.98,1982
1982-05-23,28.05,1982
1982-05-24,28.465,1982
1982-05-25,26.785,1982
1982-05-26,27.115000000000002,1982
1982-05-27,26.355,1982
1982-05-28,25.71,1982
1982-05-29,25.075,1982
1982-05-30,26.240000000000002,1982
1982-05-31,26.775,1982
1982-06-01,26.66,1982
1982-06-02,26.715,1982
1982-06-03,27.240000000000002,1982
1982-06-04,30.634999999999998,1982
1982-06-05,30.134999999999998,1982
1982-06-06,29.285,1982
1982-06-07,29.11,1982
1982-06-08,28.965,1982
1982-06-09,28.46,1982
1982-06-10,28.439999999999998,1982
1982-06-11,29.130000000000003,1982
1982-06-12,29.380000000000003,1982
1982-06-13,29.475,1982
1982-06-14,30.46,1982
1982-06-15,29.200000000000003,1982
1982-06-16,29.91,1982
1982-06-17,30.16,1982
1982-06-18,28.994999999999997,1982
1982-06-19,27.865000000000002,1982
1982-06-20,28.455,1982
1982-06-21,28.275,1982
1982-06-22,27.735,1982
1982-06-23,28.21,1982
1982-06-24,27.5,1982
1982-06-25,27.354999999999997,1982
1982-06-26,29.14,1982
1982-06-27,29.009999999999998,1982
1982-06-28,28.845,1982
1982-06-29,28.14,1982
1982-06-30,28.07,1982
1982-07-01,29.755000000000003,1982
1982-07-02,28.945,1982
1982-07-03,27.869999999999997,1982
1982-07-04,26.975,1982
1982-07-05,27.465,1982
1982-07-06,28.5,1982
1982-07-07,29.575,1982
1982-07-08,29.67,1982
1982-07-09,28.18,1982
1982-07-10,28.16,1982
1982-07-11,28.435000000000002,1982
1982-07-12,29.615000000000002,1982
1982-07-13,30.295,1982
1982-07-14,29.994999999999997,1982
1982-07-15,29.415,1982
1982-07-16,27.59,1982
1982-07-17,27.87,1982
1982-07-18,28.049999999999997,1982
1982-07-19,28.24,1982
1982-07-20,28.785,1982
1982-07-21,29.96,1982
1982-07-22,28.775,1982
1982-07-23,28.075,1982
1982-07-24,28.33,1982
1982-07-25,28.155,1982
1982-07-26,27.77,1982
1982-07-27,28.585,1982
1982-07-28,28.759999999999998,1982
1982-07-29,27.825000000000003,1982
1982-07-30,28.035,1982
1982-07-31,27.72,1982
1982-08-01,27.869999999999997,1982
1982-08-02,27.71,1982
1982-08-03,28.05,1982
1982-08-04,27.23,1982
1982-08-05,26.935,1982
1982-08-06,27.17,1982
1982-08-07,27.81,1982
1982-08-08,28.03,1982
1982-08-09,27.21,1982
1982-08-10,27.465,1982
1982-08-11,27.939999999999998,1982
1982-08-12,27.5,1982
1982-08-13,26.875,1982
1982-08-14,27.445,1982
1982-08-15,27.7,1982
1982-08-16,27.814999999999998,1982
1982-08-17,27.595,1982
1982-08-18,27.58,1982
1982-08-19,27.625,1982
1982-08-20,27.285,1982
1982-08-21,27.1,1982
1982-08-22,27.955,1982
1982-08-23,28.505000000000003,1982
1982-08-24,27.895,1982
1982-08-25,28.259999999999998,1982
1982-08-26,28.79,1982
1982-08-27,27.73,1982
1982-08-28,26.939999999999998,1982
1982-08-29,27.08,1982
1982-08-30,28.5,1982
1982-08-31,27.435000000000002,1982
1982-09-01,26.91,1982
1982-09-02,26.775,1982
1982-09-03,27.865000000000002,1982
1982-09-04,28.65,1982
1982-09-05,27.814999999999998,1982
1982-09-06,28.265,1982
1982-09-07,28.505000000000003,1982
1982-09-08,28.045,1982
1982-09-09,27.845,1982
1982-09-10,28.065,1982
1982-09-11,28.369999999999997,1982
1982-09-12,28.54,1982
1982-09-13,27.765,1982
1982-09-14,27.78,1982
1982-09-15,28.325,1982
1982-09-16,27.585,1982
1982-09-17,28.235,1982
1982-09-18,28.369999999999997,1982
1982-09-19,27.45,1982
1982-09-20,27.42,1982
1982-09-21,27.805,1982
1982-09-22,28.415,1982
1982-09-23,28.715,1982
1982-09-24,28.28,1982
1982-09-25,28.28,1982
1982-09-26,28.43,1982
1982-09-27,27.925,1982
1982-09-28,28.475,1982
1982-09-29,28.195,1982
1982-09-30,28.185000000000002,1982
1982-10-01,29.060000000000002,1982
1982-10-02,28.09,1982
1982-10-03,27.735,1982
1982-10-04,28.64,1982
1982-10-05,28.27,1982
1982-10-06,28.555,1982
1982-10-07,28.105,1982
1982-10-08,27.85,1982
1982-10-09,28.0,1982
1982-10-10,28.575,1982
1982-10-11,28.07,1982
1982-10-12,27.134999999999998,1982
1982-10-13,28.05,1982
1982-10-14,26.18,1982
1982-10-15,27.33,1982
1982-10-16,27.915,1982
1982-10-17,26.655,1982
1982-10-18,27.865000000000002,1982
1982-10-19,27.985,1982
1982-10-20,26.72,1982
1982-10-21,27.17,1982
1982-10-22,28.025,1982
1982-10-23,27.42,1982
1982-10-24,28.11,1982
1982-10-25,27.68,1982
1982-10-26,26.955,1982
1982-10-27,26.465,1982
1982-10-28,26.115,1982
1982-10-29,26.869999999999997,1982
1982-10-30,26.27,1982
1982-10-31,25.04,1982
1982-11-01,24.490000000000002,1982
1982-11-02,25.795,1982
1982-11-03,27.285,1982
1982-11-04,28.095,1982
1982-11-05,27.619999999999997,1982
1982-11-06,26.89,1982
1982-11-07,26.175,1982
1982-11-08,26.97,1982
1982-11-09,26.895,1982
1982-11-10,27.015,1982
1982-11-11,27.63,1982
1982-11-12,25.77,1982
1982-11-13,26.31,1982
1982-11-14,25.055,1982
1982-11-15,24.409999999999997,1982
1982-11-16,24.415,1982
1982-11-17,24.85,1982
1982-11-18,25.875,1982
1982-11-19,24.700000000000003,1982
1982-11-20,23.415,1982
1982-11-21,22.605,1982
1982-11-22,25.71,1982
1982-11-23,25.845,1982
1982-11-24,25.53,1982
1982-11-25,24.619999999999997,1982
1982-11-26,23.935,1982
1982-11-27,24.53,1982
1982-11-28,22.73,1982
1982-11-29,22.259999999999998,1982
1982-11-30,25.43,1982
1982-12-01,25.3,1982
1982-12-02,24.96,1982
1982-12-03,25.235,1982
1982-12-04,24.39,1982
1982-12-05,24.225,1982
1982-12-06,20.515,1982
1982-12-07,18.97,1982
1982-12-08,19.245,1982
1982-12-09,19.07,1982
1982-12-10,19.634999999999998,1982
1982-12-11,20.745,1982
1982-12-12,21.685,1982
1982-12-13,21.165,1982
1982-12-14,21.28,1982
1982-12-15,21.265,1982
1982-12-16,21.535,1982
1982-12-17,20.685,1982
1982-12-18,21.04,1982
1982-12-19,22.425,1982
1982-12-20,20.6,1982
1982-12-21,23.215,1982
1982-12-22,23.55,1982
1982-12-23,23.494999999999997,1982
1982-12-24,23.990000000000002,1982
1982-12-25,24.475,1982
1982-12-26,23.84,1982
1982-12-27,22.92,1982
1982-12-28,20.155,1982
1982-12-29,19.34,1982
1982-12-30,19.96,1982
1982-12-31,22.22,1982
1983-01-01,24.4,1983
1983-01-02,22.985,1983
1983-01-03,21.715000000000003,1983
1983-01-04,22.42,1983
1983-01-05,22.595,1983
1983-01-06,22.775,1983
1983-01-07,21.134999999999998,1983
1983-01-08,20.235,1983
1983-01-09,21.5,1983
1983-01-10,22.130000000000003,1983
1983-01-11,23.0,1983
1983-01-12,23.235,1983
1983-01-13,23.765,1983
1983-01-14,23.244999999999997,1983
1983-01-15,23.03,1983
1983-01-16,24.805,1983
1983-01-17,25.009999999999998,1983
1983-01-18,25.32,1983
1983-01-19,25.125,1983
1983-01-20,25.085,1983
1983-01-21,24.115000000000002,1983
1983-01-22,24.075,1983
1983-01-23,24.595,1983
1983-01-24,25.259999999999998,1983
1983-01-25,25.134999999999998,1983
1983-01-26,24.700000000000003,1983
1983-01-27,23.685000000000002,1983
1983-01-28,22.66,1983
1983-01-29,21.439999999999998,1983
1983-01-30,21.175,1983
1983-01-31,22.35,1983
1983-02-01,22.295,1983
1983-02-02,23.58,1983
1983-02-03,24.409999999999997,1983
1983-02-04,24.564999999999998,1983
1983-02-05,24.535,1983
1983-02-06,24.685,1983
1983-02-07,23.84,1983
1983-02-08,23.575,1983
1983-02-09,21.265,1983
1983-02-10,20.88,1983
1983-02-11,20.655,1983
1983-02-12,21.035,1983
1983-02-13,21.06,1983
1983-02-14,21.884999999999998,1983
1983-02-15,22.765,1983
1983-02-16,24.07,1983
1983-02-17,24.98,1983
1983-02-18,26.105,1983
1983-02-19,26.78,1983
1983-02-20,27.755,1983
1983-02-21,27.715,1983
1983-02-22,27.435000000000002,1983
1983-02-23,26.985,1983
1983-02-24,27.945,1983
1983-02-25,27.564999999999998,1983
1983-02-26,28.765,1983
1983-02-27,29.055,1983
1983-02-28,28.020000000000003,1983
1983-03-01,27.17,1983
1983-03-02,25.990000000000002,1983
1983-03-03,25.235,1983
1983-03-04,26.23,1983
1983-03-05,26.125,1983
1983-03-06,26.395,1983
1983-03-07,27.765,1983
1983-03-08,29.415,1983
1983-03-09,29.435,1983
1983-03-10,28.53,1983
1983-03-11,28.36,1983
1983-03-12,26.270000000000003,1983
1983-03-13,27.945,1983
1983-03-14,25.165,1983
1983-03-15,24.465,1983
1983-03-16,24.975,1983
1983-03-17,25.744999999999997,1983
1983-03-18,27.165,1983
1983-03-19,28.345,1983
1983-03-20,29.905,1983
1983-03-21,29.990000000000002,1983
1983-03-22,28.645000000000003,1983
1983-03-23,27.950000000000003,1983
1983-03-24,28.09,1983
1983-03-25,28.22,1983
1983-03-26,29.29,1983
1983-03-27,28.560000000000002,1983
1983-03-28,26.4,1983
1983-03-29,22.75,1983
1983-03-30,22.424999999999997,1983
1983-03-31,23.765,1983
1983-04-01,24.41,1983
1983-04-02,24.25,1983
1983-04-03,22.52,1983
1983-04-04,23.34,1983
1983-04-05,25.125,1983
1983-04-06,26.990000000000002,1983
1983-04-07,28.445,1983
1983-04-08,28.770000000000003,1983
1983-04-09,28.37,1983
1983-04-10,27.275,1983
1983-04-11,27.744999999999997,1983
1983-04-12,26.4,1983
1983-04-13,27.815,1983
1983-04-14,26.925,1983
1983-04-15,25.799999999999997,1983
1983-04-16,24.479999999999997,1983
1983-04-17,24.064999999999998,1983
1983-04-18,24.064999999999998,1983
1983-04-19,24.9,1983
1983-04-20,24.705,1983
1983-04-21,25.695,1983
1983-04-22,27.085,1983
1983-04-23,25.384999999999998,1983
1983-04-24,25.795,1983
1983-04-25,24.965,1983
1983-04-26,24.65,1983
1983-04-27,25.345,1983
1983-04-28,26.229999999999997,1983
1983-04-29,27.97,1983
1983-04-30,29.055,1983
1983-05-01,28.92,1983
1983-05-02,29.225,1983
1983-05-03,27.665,1983
1983-05-04,27.295,1983
1983-05-05,27.195,1983
1983-05-06,25.575000000000003,1983
1983-05-07,26.555,1983
1983-05-08,27.545,1983
1983-05-09,28.405,1983
1983-05-10,28.630000000000003,1983
1983-05-11,28.185000000000002,1983
1983-05-12,27.755000000000003,1983
1983-05-13,27.485,1983
1983-05-14,28.145000000000003,1983
1983-05-15,28.36,1983
1983-05-16,28.939999999999998,1983
1983-05-17,29.185000000000002,1983
1983-05-18,29.4,1983
1983-05-19,29.520000000000003,1983
1983-05-20,28.855,1983
1983-05-21,27.345,1983
1983-05-22,27.93,1983
1983-05-23,29.375,1983
1983-05-24,28.535,1983
1983-05-25,28.35,1983
1983-05-26,29.475,1983
1983-05-27,29.6,1983
1983-05-28,29.79,1983
1983-05-29,28.68,1983
1983-05-30,29.314999999999998,1983
1983-05-31,29.6,1983
1983-06-01,29.55,1983
1983-06-02,30.15,1983
1983-06-03,29.995,1983
1983-06-04,28.869999999999997,1983
1983-06-05,29.65,1983
1983-06-06,28.634999999999998,1983
1983-06-07,28.244999999999997,1983
1983-06-08,29.875,1983
1983-06-09,29.87,1983
1983-06-10,28.759999999999998,1983
1983-06-11,28.060000000000002,1983
1983-06-12,26.645,1983
1983-06-13,29.29,1983
1983-06-14,28.195,1983
1983-06-15,29.97,1983
1983-06-16,30.14,1983
1983-06-17,29.085,1983
1983-06-18,29.259999999999998,1983
1983-06-19,29.23,1983
1983-06-20,28.119999999999997,1983
1983-06-21,28.91,1983
1983-06-22,29.705,1983
1983-06-23,28.275,1983
1983-06-24,28.125,1983
1983-06-25,29.1,1983
1983-06-26,29.59,1983
1983-06-27,29.86,1983
1983-06-28,29.11,1983
1983-06-29,29.19,1983
1983-06-30,28.555,1983
1983-07-01,29.335,1983
1983-07-02,30.25,1983
1983-07-03,29.155,1983
1983-07-04,29.17,1983
1983-07-05,29.95,1983
1983-07-06,29.659999999999997,1983
1983-07-07,30.645,1983
1983-07-08,29.305,1983
1983-07-09,29.6,1983
1983-07-10,29.005,1983
1983-07-11,30.060000000000002,1983
1983-07-12,29.634999999999998,1983
1983-07-13,29.2,1983
1983-07-14,28.625,1983
1983-07-15,29.295,1983
1983-07-16,29.384999999999998,1983
1983-07-17,29.36,1983
1983-07-18,28.259999999999998,1983
1983-07-19,29.33,1983
1983-07-20,28.54,1983
1983-07-21,28.4,1983
1983-07-22,29.060000000000002,1983
1983-07-23,29.525,1983
1983-07-24,29.11,1983
1983-07-25,28.36,1983
1983-07-26,27.555,1983
1983-07-27,27.145,1983
1983-07-28,27.875,1983
1983-07-29,29.43,1983
1983-07-30,29.770000000000003,1983
1983-07-31,29.04,1983
1983-08-01,29.0,1983
1983-08-02,28.84,1983
1983-08-03,29.805,1983
1983-08-04,29.055,1983
1983-08-05,28.205,1983
1983-08-06,28.53,1983
1983-08-07,29.93,1983
1983-08-08,30.515,1983
1983-08-09,30.299999999999997,1983
1983-08-10,29.27,1983
1983-08-11,29.77,1983
1983-08-12,29.134999999999998,1983
1983-08-13,28.595,1983
1983-08-14,26.915,1983
1983-08-15,27.62,1983
1983-08-16,28.465,1983
1983-08-17,29.65,1983
1983-08-18,28.415,1983
1983-08-19,28.535,1983
1983-08-20,28.205,1983
1983-08-21,28.855,1983
1983-08-22,28.68,1983
1983-08-23,27.005,1983
1983-08-24,27.490000000000002,1983
1983-08-25,28.18,1983
1983-08-26,28.19,1983
1983-08-27,28.1,1983
1983-08-28,28.39,1983
1983-08-29,27.755,1983
1983-08-30,28.755000000000003,1983
1983-08-31,29.23,1983
1983-09-01,28.47,1983
1983-09-02,28.91,1983
1983-09-03,28.66,1983
1983-09-04,28.88,1983
1983-09-05,28.880000000000003,1983
1983-09-06,28.95,1983
1983-09-07,28.83,1983
1983-09-08,27.555,1983
1983-09-09,28.145,1983
1983-09-10,29.335,1983
1983-09-11,27.875,1983
1983-09-12,28.35,1983
1983-09-13,28.909999999999997,1983
1983-09-14,28.955,1983
1983-09-15,28.155,1983
1983-09-16,28.145000000000003,1983
1983-09-17,27.935000000000002,1983
1983-09-18,28.93,1983
1983-09-19,29.78,1983
1983-09-20,30.33,1983
1983-09-21,28.11,1983
1983-09-22,28.855,1983
1983-09-23,28.814999999999998,1983
1983-09-24,29.845,1983
1983-09-25,29.89,1983
1983-09-26,29.595,1983
1983-09-27,28.665,1983
1983-09-28,27.52,1983
1983-09-29,27.475,1983
1983-09-30,28.21,1983
1983-10-01,29.375,1983
1983-10-02,29.979999999999997,1983
1983-10-03,29.305,1983
1983-10-04,28.88,1983
1983-10-05,28.39,1983
1983-10-06,28.48,1983
1983-10-07,30.259999999999998,1983
1983-10-08,29.755000000000003,1983
1983-10-09,30.355,1983
1983-10-10,29.655,1983
1983-10-11,30.28,1983
1983-10-12,29.990000000000002,1983
1983-10-13,29.564999999999998,1983
1983-10-14,30.155,1983
1983-10-15,30.43,1983
1983-10-16,29.855,1983
1983-10-17,29.42,1983
1983-10-18,29.259999999999998,1983
1983-10-19,29.48,1983
1983-10-20,29.055,1983
1983-10-21,29.34,1983
1983-10-22,29.3,1983
1983-10-23,28.72,1983
1983-10-24,27.634999999999998,1983
1983-10-25,29.18,1983
1983-10-26,30.47,1983
1983-10-27,30.799999999999997,1983
1983-10-28,29.85,1983
1983-10-29,28.735,1983
1983-10-30,29.075000000000003,1983
1983-10-31,29.53,1983
1983-11-01,29.880000000000003,1983
1983-11-02,29.22,1983
1983-11-03,29.439999999999998,1983
1983-11-04,28.535,1983
1983-11-05,27.785,1983
1983-11-06,26.975,1983
1983-11-07,26.64,1983
1983-11-08,26.97,1983
1983-11-09,25.915,1983
1983-11-10,28.54,1983
1983-11-11,28.64,1983
1983-11-12,28.415,1983
1983-11-13,28.015,1983
1983-11-14,27.815,1983
1983-11-15,26.585,1983
1983-11-16,27.259999999999998,1983
1983-11-17,26.535,1983
1983-11-18,28.66,1983
1983-11-19,28.615000000000002,1983
1983-11-20,27.98,1983
1983-11-21,28.36,1983
1983-11-22,28.439999999999998,1983
1983-11-23,27.75,1983
1983-11-24,27.405,1983
1983-11-25,27.08,1983
1983-11-26,27.0,1983
1983-11-27,26.560000000000002,1983
1983-11-28,26.69,1983
1983-11-29,27.095,1983
1983-11-30,26.875,1983
1983-12-01,26.1,1983
1983-12-02,25.185000000000002,1983
1983-12-03,25.05,1983
1983-12-04,26.815,1983
1983-12-05,27.125,1983
1983-12-06,26.695,1983
1983-12-07,27.435000000000002,1983
1983-12-08,27.405,1983
1983-12-09,26.04,1983
1983-12-10,25.05,1983
1983-12-11,22.82,1983
1983-12-12,21.68,1983
1983-12-13,22.91,1983
1983-12-14,23.064999999999998,1983
1983-12-15,23.985,1983
1983-12-16,24.235,1983
1983-12-17,24.475,1983
1983-12-18,24.57,1983
1983-12-19,23.935000000000002,1983
1983-12-20,24.85,1983
1983-12-21,23.375,1983
1983-12-22,22.27,1983
1983-12-23,23.354999999999997,1983
1983-12-24,24.435000000000002,1983
1983-12-25,23.645,1983
1983-12-26,22.58,1983
1983-12-27,23.29,1983
1983-12-28,22.875,1983
1983-12-29,23.064999999999998,1983
1983-12-30,22.525,1983
1983-12-31,21.06,1983
1984-01-01,20.314999999999998,1984
1984-01-02,21.335,1984
1984-01-03,24.155,1984
1984-01-04,23.630000000000003,1984
1984-01-05,24.525,1984
1984-01-06,23.17,1984
1984-01-07,21.695,1984
1984-01-08,20.439999999999998,1984
1984-01-09,20.225,1984
1984-01-10,19.835,1984
1984-01-11,21.215,1984
1984-01-12,22.4,1984
1984-01-13,23.155,1984
1984-01-14,22.345,1984
1984-01-15,22.630000000000003,1984
1984-01-16,23.185000000000002,1984
1984-01-17,23.045,1984
1984-01-18,23.45,1984
1984-01-19,22.75,1984
1984-01-20,22.67,1984
1984-01-21,23.05,1984
1984-01-22,24.225,1984
1984-01-23,24.53,1984
1984-01-24,25.61,1984
1984-01-25,24.759999999999998,1984
1984-01-26,25.1,1984
1984-01-27,25.715,1984
1984-01-28,24.485,1984
1984-01-29,22.625,1984
1984-01-30,22.744999999999997,1984
1984-01-31,21.765,1984
1984-02-01,21.549999999999997,1984
1984-02-02,22.325,1984
1984-02-03,22.495,1984
1984-02-04,22.855,1984
1984-02-05,23.155,1984
1984-02-06,24.015,1984
1984-02-07,23.955,1984
1984-02-08,24.119999999999997,1984
1984-02-09,23.585,1984
1984-02-10,24.04,1984
1984-02-11,23.605,1984
1984-02-12,24.14,1984
1984-02-13,24.744999999999997,1984
1984-02-14,23.935000000000002,1984
1984-02-15,23.75,1984
1984-02-16,24.049999999999997,1984
1984-02-17,24.380000000000003,1984
1984-02-18,24.735,1984
1984-02-19,24.715,1984
1984-02-20,24.895,1984
1984-02-21,25.95,1984
1984-02-22,26.165,1984
1984-02-23,26.994999999999997,1984
1984-02-24,26.68,1984
1984-02-25,26.595,1984
1984-02-26,25.735,1984
1984-02-27,24.205,1984
1984-02-28,20.94,1984
1984-02-29,21.485,1984
1984-03-01,21.29,1984
1984-03-02,22.895,1984
1984-03-03,22.46,1984
1984-03-04,21.85,1984
1984-03-05,21.58,1984
1984-03-06,21.75,1984
1984-03-07,22.355,1984
1984-03-08,23.380000000000003,1984
1984-03-09,23.740000000000002,1984
1984-03-10,21.945,1984
1984-03-11,21.83,1984
1984-03-12,21.490000000000002,1984
1984-03-13,22.134999999999998,1984
1984-03-14,24.71,1984
1984-03-15,25.92,1984
1984-03-16,26.33,1984
1984-03-17,24.585,1984
1984-03-18,23.42,1984
1984-03-19,23.674999999999997,1984
1984-03-20,22.86,1984
1984-03-21,21.475,1984
1984-03-22,22.655,1984
1984-03-23,25.270000000000003,1984
1984-03-24,26.875,1984
1984-03-25,27.65,1984
1984-03-26,26.675,1984
1984-03-27,25.895,1984
1984-03-28,25.755000000000003,1984
1984-03-29,27.345,1984
1984-03-30,27.425,1984
1984-03-31,27.63,1984
1984-04-01,29.28,1984
1984-04-02,29.744999999999997,1984
1984-04-03,27.02,1984
1984-04-04,26.36,1984
1984-04-05,27.009999999999998,1984
1984-04-06,26.55,1984
1984-04-07,26.134999999999998,1984
1984-04-08,25.6,1984
1984-04-09,24.37,1984
1984-04-10,23.7,1984
1984-04-11,23.705,1984
1984-04-12,24.86,1984
1984-04-13,23.869999999999997,1984
1984-04-14,23.35,1984
1984-04-15,24.244999999999997,1984
1984-04-16,25.585,1984
1984-04-17,27.525,1984
1984-04-18,28.9,1984
1984-04-19,28.03,1984
1984-04-20,26.415,1984
1984-04-21,24.83,1984
1984-04-22,24.535,1984
1984-04-23,25.45,1984
1984-04-24,25.810000000000002,1984
1984-04-25,26.619999999999997,1984
1984-04-26,26.525,1984
1984-04-27,26.25,1984
1984-04-28,25.1,1984
1984-04-29,24.32,1984
1984-04-30,23.765,1984
1984-05-01,25.935,1984
1984-05-02,26.465,1984
1984-05-03,27.48,1984
1984-05-04,27.33,1984
1984-05-05,27.28,1984
1984-05-06,27.02,1984
1984-05-07,26.240000000000002,1984
1984-05-08,26.41,1984
1984-05-09,26.125,1984
1984-05-10,25.490000000000002,1984
1984-05-11,26.244999999999997,1984
1984-05-12,27.695,1984
1984-05-13,30.185000000000002,1984
1984-05-14,30.73,1984
1984-05-15,30.615000000000002,1984
1984-05-16,29.335,1984
1984-05-17,27.775,1984
1984-05-18,27.630000000000003,1984
1984-05-19,27.445,1984
1984-05-20,28.515,1984
1984-05-21,29.53,1984
1984-05-22,28.685000000000002,1984
1984-05-23,29.045,1984
1984-05-24,29.259999999999998,1984
1984-05-25,28.990000000000002,1984
1984-05-26,29.57,1984
1984-05-27,30.015,1984
1984-05-28,30.055,1984
1984-05-29,30.97,1984
1984-05-30,30.22,1984
1984-05-31,29.62,1984
1984-06-01,28.69,1984
1984-06-02,27.73,1984
1984-06-03,28.1,1984
1984-06-04,29.34,1984
1984-06-05,31.215,1984
1984-06-06,31.64,1984
1984-06-07,29.855,1984
1984-06-08,29.32,1984
1984-06-09,29.715,1984
1984-06-10,30.07,1984
1984-06-11,30.25,1984
1984-06-12,29.765,1984
1984-06-13,28.92,1984
1984-06-14,29.095,1984
1984-06-15,27.435000000000002,1984
1984-06-16,28.09,1984
1984-06-17,28.43,1984
1984-06-18,28.509999999999998,1984
1984-06-19,27.91,1984
1984-06-20,27.595,1984
1984-06-21,28.28,1984
1984-06-22,28.450000000000003,1984
1984-06-23,28.71,1984
1984-06-24,28.035,1984
1984-06-25,27.87,1984
1984-06-26,27.814999999999998,1984
1984-06-27,28.725,1984
1984-06-28,28.32,1984
1984-06-29,27.67,1984
1984-06-30,28.545,1984
1984-07-01,27.545,1984
1984-07-02,28.354999999999997,1984
1984-07-03,27.96,1984
1984-07-04,28.415,1984
1984-07-05,29.134999999999998,1984
1984-07-06,29.015,1984
1984-07-07,27.44,1984
1984-07-08,27.96,1984
1984-07-09,28.93,1984
1984-07-10,28.525,1984
1984-07-11,28.08,1984
1984-07-12,27.715,1984
1984-07-13,27.759999999999998,1984
1984-07-14,28.255000000000003,1984
1984-07-15,27.23,1984
1984-07-16,26.45,1984
1984-07-17,26.67,1984
1984-07-18,26.65,1984
1984-07-19,27.884999999999998,1984
1984-07-20,28.755000000000003,1984
1984-07-21,28.88,1984
1984-07-22,27.854999999999997,1984
1984-07-23,28.63,1984
1984-07-24,28.47,1984
1984-07-25,28.215,1984
1984-07-26,27.87,1984
1984-07-27,28.55,1984
1984-07-28,28.77,1984
1984-07-29,28.755000000000003,1984
1984-07-30,27.990000000000002,1984
1984-07-31,27.54,1984
1984-08-01,28.455,1984
1984-08-02,29.095,1984
1984-08-03,27.909999999999997,1984
1984-08-04,28.0,1984
1984-08-05,28.255,1984
1984-08-06,28.259999999999998,1984
1984-08-07,29.53,1984
1984-08-08,28.755,1984
1984-08-09,29.125,1984
1984-08-10,30.369999999999997,1984
1984-08-11,29.335,1984
1984-08-12,27.895000000000003,1984
1984-08-13,27.895,1984
1984-08-14,29.125,1984
1984-08-15,29.17,1984
1984-08-16,29.490000000000002,1984
1984-08-17,29.315,1984
1984-08-18,29.75,1984
1984-08-19,28.595,1984
1984-08-20,30.174999999999997,1984
1984-08-21,27.939999999999998,1984
1984-08-22,28.345,1984
1984-08-23,28.990000000000002,1984
1984-08-24,28.805,1984
1984-08-25,28.765,1984
1984-08-26,29.535,1984
1984-08-27,28.905,1984
1984-08-28,28.825000000000003,1984
1984-08-29,28.71,1984
1984-08-30,28.47,1984
1984-08-31,28.490000000000002,1984
1984-09-01,29.259999999999998,1984
1984-09-02,28.735,1984
1984-09-03,28.25,1984
1984-09-04,27.22,1984
1984-09-05,28.215,1984
1984-09-06,28.08,1984
1984-09-07,28.314999999999998,1984
1984-09-08,28.605,1984
1984-09-09,29.475,1984
1984-09-10,29.535,1984
1984-09-11,28.78,1984
1984-09-12,27.89,1984
1984-09-13,28.134999999999998,1984
1984-09-14,29.25,1984
1984-09-15,26.78,1984
1984-09-16,25.995,1984
1984-09-17,27.035,1984
1984-09-18,29.34,1984
1984-09-19,27.985,1984
1984-09-20,27.43,1984
1984-09-21,27.630000000000003,1984
1984-09-22,28.085,1984
1984-09-23,27.935000000000002,1984
1984-09-24,28.61,1984
1984-09-25,27.245,1984
1984-09-26,27.86,1984
1984-09-27,28.18,1984
1984-09-28,28.45,1984
1984-09-29,29.27,1984
1984-09-30,28.285,1984
1984-10-01,27.36,1984
1984-10-02,27.83,1984
1984-10-03,28.740000000000002,1984
1984-10-04,28.270000000000003,1984
1984-10-05,26.375,1984
1984-10-06,27.39,1984
1984-10-07,28.08,1984
1984-10-08,28.18,1984
1984-10-09,28.665,1984
1984-10-10,28.965,1984
1984-10-11,28.445,1984
1984-10-12,25.655,1984
1984-10-13,26.55,1984
1984-10-14,27.16,1984
1984-10-15,27.5,1984
1984-10-16,29.22,1984
1984-10-17,29.35,1984
1984-10-18,28.18,1984
1984-10-19,27.285,1984
1984-10-20,27.435,1984
1984-10-21,27.805,1984
1984-10-22,28.095,1984
1984-10-23,29.310000000000002,1984
1984-10-24,28.29,1984
1984-10-25,26.505000000000003,1984
1984-10-26,27.665,1984
1984-10-27,28.875,1984
1984-10-28,28.875,1984
1984-10-29,27.555,1984
1984-10-30,28.560000000000002,1984
1984-10-31,27.42,1984
1984-11-01,28.015,1984
1984-11-02,28.975,1984
1984-11-03,29.22,1984
1984-11-04,28.935000000000002,1984
1984-11-05,27.1,1984
1984-11-06,26.395000000000003,1984
1984-11-07,25.47,1984
1984-11-08,25.384999999999998,1984
1984-11-09,24.685000000000002,1984
1984-11-10,24.4,1984
1984-11-11,23.884999999999998,1984
1984-11-12,24.795,1984
1984-11-13,25.015,1984
1984-11-14,25.955,1984
1984-11-15,26.75,1984
1984-11-16,26.78,1984
1984-11-17,28.125,1984
1984-11-18,26.525,1984
1984-11-19,28.380000000000003,1984
1984-11-20,28.45,1984
1984-11-21,27.66,1984
1984-11-22,26.244999999999997,1984
1984-11-23,26.125,1984
1984-11-24,27.225,1984
1984-11-25,28.03,1984
1984-11-26,26.965,1984
1984-11-27,25.865000000000002,1984
1984-11-28,22.875,1984
1984-11-29,21.59,1984
1984-11-30,22.785,1984
1984-12-01,23.105,1984
1984-12-02,24.560000000000002,1984
1984-12-03,23.564999999999998,1984
1984-12-04,24.07,1984
1984-12-05,24.755000000000003,1984
1984-12-06,25.07,1984
1984-12-07,24.545,1984
1984-12-08,24.025,1984
1984-12-09,23.46,1984
1984-12-10,25.575,1984
1984-12-11,26.485,1984
1984-12-12,26.855,1984
1984-12-13,25.975,1984
1984-12-14,26.125,1984
1984-12-15,24.369999999999997,1984
1984-12-16,21.915,1984
1984-12-17,23.225,1984
1984-12-18,23.085,1984
1984-12-19,23.185000000000002,1984
1984-12-20,23.36,1984
1984-12-21,22.625,1984
1984-12-22,21.09,1984
1984-12-23,20.365000000000002,1984
1984-12-24,19.82,1984
1984-12-25,20.105,1984
1984-12-26,22.16,1984
1984-12-27,22.91,1984
1984-12-28,20.905,1984
1984-12-29,21.064999999999998,1984
1984-12-30,23.439999999999998,1984
1984-12-31,22.65,1984
1985-01-01,19.72,1985
1985-01-02,22.375,1985
1985-01-03,22.95,1985
1985-01-04,22.305,1985
1985-01-05,22.195,1985
1985-01-06,21.79,1985
1985-01-07,21.715,1985
1985-01-08,22.02,1985
1985-01-09,22.445,1985
1985-01-10,23.095,1985
1985-01-11,22.9,1985
1985-01-12,22.59,1985
1985-01-13,21.85,1985
1985-01-14,19.3,1985
1985-01-15,19.585,1985
1985-01-16,19.27,1985
1985-01-17,19.395,1985
1985-01-18,20.26,1985
1985-01-19,21.705,1985
1985-01-20,23.045,1985
1985-01-21,24.765,1985
1985-01-22,23.520000000000003,1985
1985-01-23,21.2,1985
1985-01-24,19.4,1985
1985-01-25,20.27,1985
1985-01-26,21.335,1985
1985-01-27,20.96,1985
1985-01-28,21.495,1985
1985-01-29,21.560000000000002,1985
1985-01-30,22.19,1985
1985-01-31,23.560000000000002,1985
1985-02-01,24.205,1985
1985-02-02,24.395,1985
1985-02-03,24.064999999999998,1985
1985-02-04,26.095,1985
1985-02-05,27.285,1985
1985-02-06,26.119999999999997,1985
1985-02-07,24.39,1985
1985-02-08,23.4,1985
1985-02-09,23.405,1985
1985-02-10,24.07,1985
1985-02-11,24.865000000000002,1985
1985-02-12,25.145,1985
1985-02-13,25.25,1985
1985-02-14,25.83,1985
1985-02-15,25.16,1985
1985-02-16,24.585,1985
1985-02-17,24.79,1985
1985-02-18,23.79,1985
1985-02-19,21.745,1985
1985-02-20,21.729999999999997,1985
1985-02-21,23.505000000000003,1985
1985-02-22,24.765,1985
1985-02-23,23.384999999999998,1985
1985-02-24,22.37,1985
1985-02-25,23.545,1985
1985-02-26,24.515,1985
1985-02-27,24.61,1985
1985-02-28,26.465,1985
1985-03-01,27.425,1985
1985-03-02,27.23,1985
1985-03-03,26.805,1985
1985-03-04,25.4,1985
1985-03-05,26.07,1985
1985-03-06,26.965,1985
1985-03-07,29.125,1985
1985-03-08,28.865000000000002,1985
1985-03-09,27.745,1985
1985-03-10,25.055,1985
1985-03-11,23.369999999999997,1985
1985-03-12,23.275,1985
1985-03-13,23.765,1985
1985-03-14,23.225,1985
1985-03-15,22.490000000000002,1985
1985-03-16,22.799999999999997,1985
1985-03-17,23.39,1985
1985-03-18,22.935000000000002,1985
1985-03-19,23.02,1985
1985-03-20,25.31,1985
1985-03-21,28.1,1985
1985-03-22,29.049999999999997,1985
1985-03-23,26.32,1985
1985-03-24,25.21,1985
1985-03-25,26.33,1985
1985-03-26,26.515,1985
1985-03-27,24.675,1985
1985-03-28,24.535,1985
1985-03-29,24.665,1985
1985-03-30,24.38,1985
1985-03-31,25.424999999999997,1985
1985-04-01,26.755,1985
1985-04-02,27.005000000000003,1985
1985-04-03,27.325000000000003,1985
1985-04-04,27.509999999999998,1985
1985-04-05,27.53,1985
1985-04-06,27.275,1985
1985-04-07,28.18,1985
1985-04-08,27.4,1985
1985-04-09,26.490000000000002,1985
1985-04-10,25.865000000000002,1985
1985-04-11,27.485,1985
1985-04-12,25.945,1985
1985-04-13,24.305,1985
1985-04-14,24.77,1985
1985-04-15,26.295,1985
1985-04-16,26.725,1985
1985-04-17,27.355,1985
1985-04-18,26.884999999999998,1985
1985-04-19,23.415,1985
1985-04-20,23.494999999999997,1985
1985-04-21,22.6,1985
1985-04-22,23.915,1985
1985-04-23,24.04,1985
1985-04-24,22.990000000000002,1985
1985-04-25,22.4,1985
1985-04-26,21.735,1985
1985-04-27,21.955,1985
1985-04-28,23.735,1985
1985-04-29,22.765,1985
1985-04-30,22.240000000000002,1985
1985-05-01,22.0,1985
1985-05-02,22.305,1985
1985-05-03,22.634999999999998,1985
1985-05-04,23.759999999999998,1985
1985-05-05,25.505,1985
1985-05-06,28.03,1985
1985-05-07,28.43,1985
1985-05-08,27.4,1985
1985-05-09,25.645,1985
1985-05-10,24.36,1985
1985-05-11,23.68,1985
1985-05-12,24.905,1985
1985-05-13,25.68,1985
1985-05-14,25.314999999999998,1985
1985-05-15,25.869999999999997,1985
1985-05-16,25.16,1985
1985-05-17,24.225,1985
1985-05-18,23.865000000000002,1985
1985-05-19,25.04,1985
1985-05-20,27.665,1985
1985-05-21,29.490000000000002,1985
1985-05-22,28.47,1985
1985-05-23,26.91,1985
1985-05-24,26.185000000000002,1985
1985-05-25,26.795,1985
1985-05-26,27.700000000000003,1985
1985-05-27,27.86,1985
1985-05-28,27.945,1985
1985-05-29,27.605,1985
1985-05-30,26.59,1985
1985-05-31,27.345,1985
1985-06-01,26.925,1985
1985-06-02,27.384999999999998,1985
1985-06-03,27.854999999999997,1985
1985-06-04,28.705,1985
1985-06-05,28.64,1985
1985-06-06,30.450000000000003,1985
1985-06-07,29.61,1985
1985-06-08,28.875,1985
1985-06-09,30.055,1985
1985-06-10,29.055,1985
1985-06-11,27.939999999999998,1985
1985-06-12,28.09,1985
1985-06-13,28.520000000000003,1985
1985-06-14,27.965,1985
1985-06-15,27.97,1985
1985-06-16,28.384999999999998,1985
1985-06-17,28.655,1985
1985-06-18,27.494999999999997,1985
1985-06-19,26.8,1985
1985-06-20,26.29,1985
1985-06-21,27.055,1985
1985-06-22,29.215,1985
1985-06-23,28.095,1985
1985-06-24,28.03,1985
1985-06-25,29.490000000000002,1985
1985-06-26,28.84,1985
1985-06-27,28.424999999999997,1985
1985-06-28,26.9,1985
1985-06-29,28.025,1985
1985-06-30,28.57,1985
1985-07-01,28.72,1985
1985-07-02,27.924999999999997,1985
1985-07-03,29.195,1985
1985-07-04,28.34,1985
1985-07-05,27.305,1985
1985-07-06,28.505000000000003,1985
1985-07-07,28.855,1985
1985-07-08,28.17,1985
1985-07-09,28.725,1985
1985-07-10,27.29,1985
1985-07-11,27.4,1985
1985-07-12,27.255,1985
1985-07-13,28.085,1985
1985-07-14,27.950000000000003,1985
1985-07-15,28.325,1985
1985-07-16,28.21,1985
1985-07-17,28.0,1985
1985-07-18,27.975,1985
1985-07-19,26.560000000000002,1985
1985-07-20,27.76,1985
1985-07-21,28.265,1985
1985-07-22,28.32,1985
1985-07-23,27.34,1985
1985-07-24,27.515,1985
1985-07-25,27.705,1985
1985-07-26,28.509999999999998,1985
1985-07-27,26.494999999999997,1985
1985-07-28,27.450000000000003,1985
1985-07-29,27.975,1985
1985-07-30,27.685000000000002,1985
1985-07-31,27.9,1985
1985-08-01,27.6,1985
1985-08-02,27.955,1985
1985-08-03,28.22,1985
1985-08-04,27.71,1985
1985-08-05,25.86,1985
1985-08-06,26.95,1985
1985-08-07,28.310000000000002,1985
1985-08-08,28.115000000000002,1985
1985-08-09,27.98,1985
1985-08-10,28.615000000000002,1985
1985-08-11,28.395000000000003,1985
1985-08-12,27.509999999999998,1985
1985-08-13,27.055,1985
1985-08-14,27.759999999999998,1985
1985-08-15,28.39,1985
1985-08-16,27.615000000000002,1985
1985-08-17,27.439999999999998,1985
1985-08-18,27.66,1985
1985-08-19,26.205,1985
1985-08-20,27.064999999999998,1985
1985-08-21,28.02,1985
1985-08-22,27.6,1985
1985-08-23,27.465,1985
1985-08-24,26.935000000000002,1985
1985-08-25,27.405,1985
1985-08-26,26.82,1985
1985-08-27,27.65,1985
1985-08-28,27.9,1985
1985-08-29,28.395,1985
1985-08-30,27.765,1985
1985-08-31,27.384999999999998,1985
1985-09-01,27.240000000000002,1985
1985-09-02,27.27,1985
1985-09-03,27.195,1985
1985-09-04,27.395,1985
1985-09-05,28.130000000000003,1985
1985-09-06,25.865000000000002,1985
1985-09-07,26.595,1985
1985-09-08,26.795,1985
1985-09-09,27.215,1985
1985-09-10,26.924999999999997,1985
1985-09-11,27.255,1985
1985-09-12,26.66,1985
1985-09-13,28.27,1985
1985-09-14,28.02,1985
1985-09-15,27.98,1985
1985-09-16,26.345,1985
1985-09-17,26.85,1985
1985-09-18,27.585,1985
1985-09-19,27.965,1985
1985-09-20,26.005000000000003,1985
1985-09-21,26.365,1985
1985-09-22,27.155,1985
1985-09-23,26.755,1985
1985-09-24,27.655,1985
1985-09-25,27.335,1985
1985-09-26,27.595,1985
1985-09-27,27.200000000000003,1985
1985-09-28,27.765,1985
1985-09-29,27.785,1985
1985-09-30,28.66,1985
1985-10-01,28.16,1985
1985-10-02,28.015,1985
1985-10-03,28.299999999999997,1985
1985-10-04,27.715,1985
1985-10-05,27.525,1985
1985-10-06,27.23,1985
1985-10-07,28.055,1985
1985-10-08,28.744999999999997,1985
1985-10-09,27.64,1985
1985-10-10,26.635,1985
1985-10-11,27.25,1985
1985-10-12,27.880000000000003,1985
1985-10-13,28.245,1985
1985-10-14,28.16,1985
1985-10-15,27.64,1985
1985-10-16,26.86,1985
1985-10-17,27.07,1985
1985-10-18,28.92,1985
1985-10-19,28.560000000000002,1985
1985-10-20,28.085,1985
1985-10-21,27.380000000000003,1985
1985-10-22,27.92,1985
1985-10-23,28.755000000000003,1985
1985-10-24,28.425,1985
1985-10-25,28.51,1985
1985-10-26,28.380000000000003,1985
1985-10-27,28.855,1985
1985-10-28,27.735,1985
1985-10-29,26.86,1985
1985-10-30,26.924999999999997,1985
1985-10-31,26.36,1985
1985-11-01,26.810000000000002,1985
1985-11-02,28.59,1985
1985-11-03,27.345,1985
1985-11-04,27.134999999999998,1985
1985-11-05,26.5,1985
1985-11-06,27.48,1985
1985-11-07,27.59,1985
1985-11-08,26.945,1985
1985-11-09,26.424999999999997,1985
1985-11-10,24.39,1985
1985-11-11,26.189999999999998,1985
1985-11-12,26.674999999999997,1985
1985-11-13,26.135,1985
1985-11-14,25.880000000000003,1985
1985-11-15,26.13,1985
1985-11-16,26.305,1985
1985-11-17,26.045,1985
1985-11-18,25.450000000000003,1985
1985-11-19,25.725,1985
1985-11-20,26.615000000000002,1985
1985-11-21,26.865000000000002,1985
1985-11-22,26.17,1985
1985-11-23,25.79,1985
1985-11-24,25.29,1985
1985-11-25,25.345,1985
1985-11-26,25.07,1985
1985-11-27,24.994999999999997,1985
1985-11-28,25.685000000000002,1985
1985-11-29,26.305,1985
1985-11-30,27.310000000000002,1985
1985-12-01,27.525,1985
1985-12-02,27.045,1985
1985-12-03,26.06,1985
1985-12-04,25.29,1985
1985-12-05,25.015,1985
1985-12-06,24.53,1985
1985-12-07,25.259999999999998,1985
1985-12-08,24.515,1985
1985-12-09,22.9,1985
1985-12-10,22.32,1985
1985-12-11,21.345,1985
1985-12-12,21.965000000000003,1985
1985-12-13,21.27,1985
1985-12-14,21.130000000000003,1985
1985-12-15,19.770000000000003,1985
1985-12-16,20.33,1985
1985-12-17,20.245,1985
1985-12-18,20.83,1985
1985-12-19,22.41,1985
1985-12-20,22.04,1985
1985-12-21,20.96,1985
1985-12-22,22.275,1985
1985-12-23,23.28,1985
1985-12-24,22.785,1985
1985-12-25,21.155,1985
1985-12-26,22.935000000000002,1985
1985-12-27,24.009999999999998,1985
1985-12-28,21.689999999999998,1985
1985-12-29,19.615,1985
1985-12-30,20.314999999999998,1985
1985-12-31,21.869999999999997,1985
1986-01-01,21.76,1986
1986-01-02,21.465,1986
1986-01-03,21.729999999999997,1986
1986-01-04,21.285,1986
1986-01-05,20.13,1986
1986-01-06,21.270000000000003,1986
1986-01-07,21.715,1986
1986-01-08,22.145,1986
1986-01-09,21.5,1986
1986-01-10,21.58,1986
1986-01-11,22.1,1986
1986-01-12,19.895,1986
1986-01-13,19.435000000000002,1986
1986-01-14,20.205,1986
1986-01-15,20.174999999999997,1986
1986-01-16,19.555,1986
1986-01-17,20.575000000000003,1986
1986-01-18,20.755,1986
1986-01-19,20.549999999999997,1986
1986-01-20,19.25,1986
1986-01-21,19.175,1986
1986-01-22,19.795,1986
1986-01-23,20.335,1986
1986-01-24,20.855,1986
1986-01-25,21.605,1986
1986-01-26,22.72,1986
1986-01-27,22.305,1986
1986-01-28,21.61,1986
1986-01-29,20.695,1986
1986-01-30,20.535,1986
1986-01-31,20.635,1986
1986-02-01,21.33,1986
1986-02-02,20.534999999999997,1986
1986-02-03,20.975,1986
1986-02-04,21.55,1986
1986-02-05,20.634999999999998,1986
1986-02-06,20.71,1986
1986-02-07,21.25,1986
1986-02-08,21.485,1986
1986-02-09,22.18,1986
1986-02-10,23.369999999999997,1986
1986-02-11,24.82,1986
1986-02-12,24.810000000000002,1986
1986-02-13,24.74,1986
1986-02-14,24.130000000000003,1986
1986-02-15,25.11,1986
1986-02-16,25.060000000000002,1986
1986-02-17,24.005,1986
1986-02-18,24.43,1986
1986-02-19,25.015,1986
1986-02-20,26.07,1986
1986-02-21,26.27,1986
1986-02-22,26.035,1986
1986-02-23,25.46,1986
1986-02-24,23.89,1986
1986-02-25,21.735,1986
1986-02-26,21.939999999999998,1986
1986-02-27,20.905,1986
1986-02-28,20.5,1986
1986-03-01,20.295,1986
1986-03-02,21.395,1986
1986-03-03,21.455,1986
1986-03-04,20.229999999999997,1986
1986-03-05,21.275,1986
1986-03-06,22.665,1986
1986-03-07,23.02,1986
1986-03-08,23.63,1986
1986-03-09,23.635,1986
1986-03-10,24.2,1986
1986-03-11,23.365000000000002,1986
1986-03-12,22.905,1986
1986-03-13,24.545,1986
1986-03-14,26.369999999999997,1986
1986-03-15,25.93,1986
1986-03-16,24.48,1986
1986-03-17,22.345,1986
1986-03-18,23.54,1986
1986-03-19,23.68,1986
1986-03-20,24.695,1986
1986-03-21,26.494999999999997,1986
1986-03-22,27.81,1986
1986-03-23,26.725,1986
1986-03-24,25.605,1986
1986-03-25,24.79,1986
1986-03-26,24.845,1986
1986-03-27,26.075000000000003,1986
1986-03-28,25.815,1986
1986-03-29,26.425,1986
1986-03-30,27.244999999999997,1986
1986-03-31,26.9,1986
1986-04-01,26.884999999999998,1986
1986-04-02,28.05,1986
1986-04-03,27.985,1986
1986-04-04,30.015,1986
1986-04-05,28.75,1986
1986-04-06,28.435000000000002,1986
1986-04-07,27.795,1986
1986-04-08,25.994999999999997,1986
1986-04-09,23.619999999999997,1986
1986-04-10,22.79,1986
1986-04-11,25.155,1986
1986-04-12,25.075,1986
1986-04-13,24.16,1986
1986-04-14,23.75,1986
1986-04-15,25.12,1986
1986-04-16,26.939999999999998,1986
1986-04-17,25.945,1986
1986-04-18,24.810000000000002,1986
1986-04-19,26.560000000000002,1986
1986-04-20,27.285,1986
1986-04-21,27.265,1986
1986-04-22,27.895,1986
1986-04-23,27.48,1986
1986-04-24,28.314999999999998,1986
1986-04-25,28.025,1986
1986-04-26,28.54,1986
1986-04-27,28.725,1986
1986-04-28,27.285,1986
1986-04-29,27.265,1986
1986-04-30,26.975,1986
1986-05-01,24.835,1986
1986-05-02,23.055,1986
1986-05-03,24.355,1986
1986-05-04,26.365000000000002,1986
1986-05-05,27.78,1986
1986-05-06,28.020000000000003,1986
1986-05-07,27.825,1986
1986-05-08,27.689999999999998,1986
1986-05-09,28.314999999999998,1986
1986-05-10,28.58,1986
1986-05-11,27.605,1986
1986-05-12,27.549999999999997,1986
1986-05-13,27.729999999999997,1986
1986-05-14,28.99,1986
1986-05-15,26.96,1986
1986-05-16,26.75,1986
1986-05-17,27.625,1986
1986-05-18,29.16,1986
1986-05-19,28.619999999999997,1986
1986-05-20,28.15,1986
1986-05-21,27.564999999999998,1986
1986-05-22,27.085,1986
1986-05-23,26.46,1986
1986-05-24,27.545,1986
1986-05-25,27.96,1986
1986-05-26,27.62,1986
1986-05-27,27.55,1986
1986-05-28,27.759999999999998,1986
1986-05-29,27.979999999999997,1986
1986-05-30,28.405,1986
1986-05-31,27.86,1986
1986-06-01,27.79,1986
1986-06-02,28.205,1986
1986-06-03,29.05,1986
1986-06-04,28.945,1986
1986-06-05,28.045,1986
1986-06-06,27.7,1986
1986-06-07,26.685000000000002,1986
1986-06-08,26.68,1986
1986-06-09,26.71,1986
1986-06-10,27.340000000000003,1986
1986-06-11,28.435000000000002,1986
1986-06-12,28.33,1986
1986-06-13,28.064999999999998,1986
1986-06-14,28.125,1986
1986-06-15,28.425,1986
1986-06-16,28.95,1986
1986-06-17,29.03,1986
1986-06-18,30.43,1986
1986-06-19,29.04,1986
1986-06-20,27.674999999999997,1986
1986-06-21,27.52,1986
1986-06-22,28.42,1986
1986-06-23,29.585,1986
1986-06-24,29.119999999999997,1986
1986-06-25,28.259999999999998,1986
1986-06-26,29.43,1986
1986-06-27,28.33,1986
1986-06-28,29.02,1986
1986-06-29,28.735,1986
1986-06-30,28.700000000000003,1986
1986-07-01,27.84,1986
1986-07-02,27.84,1986
1986-07-03,27.32,1986
1986-07-04,27.945,1986
1986-07-05,28.39,1986
1986-07-06,29.25,1986
1986-07-07,28.55,1986
1986-07-08,27.725,1986
1986-07-09,29.21,1986
1986-07-10,27.895,1986
1986-07-11,27.22,1986
1986-07-12,27.71,1986
1986-07-13,28.465,1986
1986-07-14,27.380000000000003,1986
1986-07-15,27.619999999999997,1986
1986-07-16,28.445,1986
1986-07-17,29.655,1986
1986-07-18,29.6,1986
1986-07-19,28.105,1986
1986-07-20,28.68,1986
1986-07-21,28.485,1986
1986-07-22,28.04,1986
1986-07-23,28.39,1986
1986-07-24,28.04,1986
1986-07-25,28.945,1986
1986-07-26,29.015,1986
1986-07-27,29.134999999999998,1986
1986-07-28,28.075,1986
1986-07-29,28.295,1986
1986-07-30,27.814999999999998,1986
1986-07-31,28.37,1986
1986-08-01,28.25,1986
1986-08-02,28.57,1986
1986-08-03,27.15,1986
1986-08-04,26.095,1986
1986-08-05,26.520000000000003,1986
1986-08-06,26.475,1986
1986-08-07,26.93,1986
1986-08-08,27.235,1986
1986-08-09,27.509999999999998,1986
1986-08-10,27.884999999999998,1986
1986-08-11,28.549999999999997,1986
1986-08-12,28.97,1986
1986-08-13,27.7,1986
1986-08-14,26.945,1986
1986-08-15,26.89,1986
1986-08-16,27.560000000000002,1986
1986-08-17,28.32,1986
1986-08-18,28.095,1986
1986-08-19,28.369999999999997,1986
1986-08-20,28.4,1986
1986-08-21,27.97,1986
1986-08-22,28.615000000000002,1986
1986-08-23,28.29,1986
1986-08-24,28.39,1986
1986-08-25,28.405,1986
1986-08-26,28.245,1986
1986-08-27,28.435000000000002,1986
1986-08-28,28.12,1986
1986-08-29,27.795,1986
1986-08-30,27.310000000000002,1986
1986-08-31,27.43,1986
1986-09-01,27.48,1986
1986-09-02,27.965,1986
1986-09-03,27.34,1986
1986-09-04,26.18,1986
1986-09-05,25.835,1986
1986-09-06,26.490000000000002,1986
1986-09-07,27.11,1986
1986-09-08,26.94,1986
1986-09-09,26.75,1986
1986-09-10,26.795,1986
1986-09-11,26.93,1986
1986-09-12,26.990000000000002,1986
1986-09-13,27.604999999999997,1986
1986-09-14,28.55,1986
1986-09-15,28.295,1986
1986-09-16,27.605,1986
1986-09-17,27.88,1986
1986-09-18,27.835,1986
1986-09-19,27.245,1986
1986-09-20,26.99,1986
1986-09-21,27.564999999999998,1986
1986-09-22,27.740000000000002,1986
1986-09-23,27.775,1986
1986-09-24,26.729999999999997,1986
1986-09-25,27.225,1986
1986-09-26,27.08,1986
1986-09-27,27.325000000000003,1986
1986-09-28,26.645,1986
1986-09-29,26.795,1986
1986-09-30,26.759999999999998,1986
1986-10-01,27.465,1986
1986-10-02,27.369999999999997,1986
1986-10-03,27.97,1986
1986-10-04,27.64,1986
1986-10-05,26.96,1986
1986-10-06,27.68,1986
1986-10-07,27.79,1986
1986-10-08,28.095,1986
1986-10-09,27.415,1986
1986-10-10,27.375,1986
1986-10-11,27.41,1986
1986-10-12,27.89,1986
1986-10-13,27.315,1986
1986-10-14,28.39,1986
1986-10-15,28.575000000000003,1986
1986-10-16,28.18,1986
1986-10-17,28.6,1986
1986-10-18,27.525,1986
1986-10-19,25.995,1986
1986-10-20,25.72,1986
1986-10-21,26.57,1986
1986-10-22,27.134999999999998,1986
1986-10-23,27.42,1986
1986-10-24,26.78,1986
1986-10-25,26.509999999999998,1986
1986-10-26,27.39,1986
1986-10-27,27.725,1986
1986-10-28,27.85,1986
1986-10-29,27.595,1986
1986-10-30,26.125,1986
1986-10-31,25.83,1986
1986-11-01,25.545,1986
1986-11-02,24.355,1986
1986-11-03,24.63,1986
1986-11-04,25.424999999999997,1986
1986-11-05,26.95,1986
1986-11-06,26.92,1986
1986-11-07,25.98,1986
1986-11-08,25.915,1986
1986-11-09,27.08,1986
1986-11-10,26.14,1986
1986-11-11,26.485,1986
1986-11-12,26.634999999999998,1986
1986-11-13,26.534999999999997,1986
1986-11-14,25.825000000000003,1986
1986-11-15,25.09,1986
1986-11-16,24.945,1986
1986-11-17,24.475,1986
1986-11-18,24.275,1986
1986-11-19,24.950000000000003,1986
1986-11-20,25.71,1986
1986-11-21,23.884999999999998,1986
1986-11-22,21.645,1986
1986-11-23,21.259999999999998,1986
1986-11-24,21.415,1986
1986-11-25,23.045,1986
1986-11-26,23.505,1986
1986-11-27,22.895000000000003,1986
1986-11-28,21.47,1986
1986-11-29,24.619999999999997,1986
1986-11-30,21.665,1986
1986-12-01,22.435000000000002,1986
1986-12-02,22.54,1986
1986-12-03,22.645,1986
1986-12-04,24.990000000000002,1986
1986-12-05,24.9,1986
1986-12-06,22.475,1986
1986-12-07,23.9,1986
1986-12-08,24.23,1986
1986-12-09,24.375,1986
1986-12-10,22.91,1986
1986-12-11,23.009999999999998,1986
1986-12-12,23.925,1986
1986-12-13,20.515,1986
1986-12-14,20.905,1986
1986-12-15,22.505000000000003,1986
1986-12-16,21.72,1986
1986-12-17,22.25,1986
1986-12-18,22.07,1986
1986-12-19,21.865000000000002,1986
1986-12-20,22.615000000000002,1986
1986-12-21,21.98,1986
1986-12-22,21.520000000000003,1986
1986-12-23,21.185,1986
1986-12-24,21.15,1986
1986-12-25,22.310000000000002,1986
1986-12-26,20.950000000000003,1986
1986-12-27,19.445,1986
1986-12-28,18.619999999999997,1986
1986-12-29,19.845,1986
1986-12-30,20.009999999999998,1986
1986-12-31,20.674999999999997,1986
1987-01-01,20.75,1987
1987-01-02,21.5,1987
1987-01-03,21.67,1987
1987-01-04,22.155,1987
1987-01-05,21.865,1987
1987-01-06,21.235,1987
1987-01-07,20.82,1987
1987-01-08,20.810000000000002,1987
1987-01-09,20.46,1987
1987-01-10,20.625,1987
1987-01-11,21.27,1987
1987-01-12,22.41,1987
1987-01-13,23.165,1987
1987-01-14,22.955,1987
1987-01-15,21.735,1987
1987-01-16,23.345,1987
1987-01-17,22.72,1987
1987-01-18,22.515,1987
1987-01-19,22.8,1987
1987-01-20,22.265,1987
1987-01-21,19.88,1987
1987-01-22,22.4,1987
1987-01-23,23.880000000000003,1987
1987-01-24,24.77,1987
1987-01-25,24.605,1987
1987-01-26,25.645000000000003,1987
1987-01-27,24.835,1987
1987-01-28,21.47,1987
1987-01-29,21.33,1987
1987-01-30,22.21,1987
1987-01-31,25.189999999999998,1987
1987-02-01,25.270000000000003,1987
1987-02-02,25.055,1987
1987-02-03,24.305,1987
1987-02-04,24.085,1987
1987-02-05,23.634999999999998,1987
1987-02-06,22.575000000000003,1987
1987-02-07,21.685000000000002,1987
1987-02-08,23.415,1987
1987-02-09,23.29,1987
1987-02-10,23.77,1987
1987-02-11,21.815,1987
1987-02-12,21.515,1987
1987-02-13,23.445,1987
1987-02-14,24.205,1987
1987-02-15,23.96,1987
1987-02-16,24.91,1987
1987-02-17,25.185000000000002,1987
1987-02-18,24.7,1987
1987-02-19,24.21,1987
1987-02-20,24.395,1987
1987-02-21,24.770000000000003,1987
1987-02-22,24.895000000000003,1987
1987-02-23,23.83,1987
1987-02-24,23.729999999999997,1987
1987-02-25,25.564999999999998,1987
1987-02-26,27.21,1987
1987-02-27,27.47,1987
1987-02-28,27.235,1987
1987-03-01,27.18,1987
1987-03-02,27.985,1987
1987-03-03,27.72,1987
1987-03-04,27.09,1987
1987-03-05,26.4,1987
1987-03-06,25.990000000000002,1987
1987-03-07,27.619999999999997,1987
1987-03-08,28.405,1987
1987-03-09,27.6,1987
1987-03-10,26.625,1987
1987-03-11,25.845,1987
1987-03-12,25.43,1987
1987-03-13,24.195,1987
1987-03-14,23.935,1987
1987-03-15,23.305,1987
1987-03-16,22.105,1987
1987-03-17,21.555,1987
1987-03-18,21.725,1987
1987-03-19,22.785,1987
1987-03-20,22.105,1987
1987-03-21,22.195,1987
1987-03-22,24.485,1987
1987-03-23,25.310000000000002,1987
1987-03-24,26.490000000000002,1987
1987-03-25,26.0,1987
1987-03-26,25.115000000000002,1987
1987-03-27,26.525,1987
1987-03-28,27.67,1987
1987-03-29,27.39,1987
1987-03-30,27.495,1987
1987-03-31,27.645,1987
1987-04-01,28.15,1987
1987-04-02,27.825,1987
1987-04-03,27.23,1987
1987-04-04,27.049999999999997,1987
1987-04-05,27.72,1987
1987-04-06,29.07,1987
1987-04-07,29.78,1987
1987-04-08,28.939999999999998,1987
1987-04-09,27.82,1987
1987-04-10,27.18,1987
1987-04-11,24.755,1987
1987-04-12,23.79,1987
1987-04-13,24.525,1987
1987-04-14,25.104999999999997,1987
1987-04-15,26.13,1987
1987-04-16,28.935000000000002,1987
1987-04-17,29.29,1987
1987-04-18,29.455,1987
1987-04-19,30.045,1987
1987-04-20,30.895,1987
1987-04-21,28.96,1987
1987-04-22,30.939999999999998,1987
1987-04-23,29.955,1987
1987-04-24,29.025,1987
1987-04-25,28.689999999999998,1987
1987-04-26,27.505,1987
1987-04-27,27.57,1987
1987-04-28,27.36,1987
1987-04-29,24.47,1987
1987-04-30,25.535,1987
1987-05-01,24.68,1987
1987-05-02,24.545,1987
1987-05-03,25.345,1987
1987-05-04,25.65,1987
1987-05-05,29.189999999999998,1987
1987-05-06,27.465,1987
1987-05-07,27.1,1987
1987-05-08,27.46,1987
1987-05-09,28.11,1987
1987-05-10,29.009999999999998,1987
1987-05-11,27.355,1987
1987-05-12,27.39,1987
1987-05-13,28.475,1987
1987-05-14,28.95,1987
1987-05-15,29.94,1987
1987-05-16,30.134999999999998,1987
1987-05-17,30.049999999999997,1987
1987-05-18,30.245,1987
1987-05-19,29.035,1987
1987-05-20,28.965,1987
1987-05-21,29.975,1987
1987-05-22,30.345,1987
1987-05-23,30.22,1987
1987-05-24,29.205,1987
1987-05-25,28.119999999999997,1987
1987-05-26,31.015,1987
1987-05-27,30.72,1987
1987-05-28,29.93,1987
1987-05-29,30.555,1987
1987-05-30,28.990000000000002,1987
1987-05-31,28.165,1987
1987-06-01,27.994999999999997,1987
1987-06-02,29.134999999999998,1987
1987-06-03,29.32,1987
1987-06-04,28.68,1987
1987-06-05,29.665,1987
1987-06-06,29.665,1987
1987-06-07,30.54,1987
1987-06-08,30.15,1987
1987-06-09,28.905,1987
1987-06-10,28.869999999999997,1987
1987-06-11,29.77,1987
1987-06-12,30.689999999999998,1987
1987-06-13,29.42,1987
1987-06-14,29.965,1987
1987-06-15,30.255,1987
1987-06-16,29.105,1987
1987-06-17,29.795,1987
1987-06-18,29.134999999999998,1987
1987-06-19,29.700000000000003,1987
1987-06-20,29.259999999999998,1987
1987-06-21,29.115000000000002,1987
1987-06-22,30.495,1987
1987-06-23,30.67,1987
1987-06-24,30.72,1987
1987-06-25,30.78,1987
1987-06-26,29.490000000000002,1987
1987-06-27,29.835,1987
1987-06-28,29.59,1987
1987-06-29,30.03,1987
1987-06-30,30.355,1987
1987-07-01,30.42,1987
1987-07-02,30.384999999999998,1987
1987-07-03,30.28,1987
1987-07-04,30.085,1987
1987-07-05,31.284999999999997,1987
1987-07-06,30.93,1987
1987-07-07,28.685,1987
1987-07-08,29.244999999999997,1987
1987-07-09,29.345,1987
1987-07-10,29.895000000000003,1987
1987-07-11,30.04,1987
1987-07-12,29.575000000000003,1987
1987-07-13,29.275,1987
1987-07-14,29.155,1987
1987-07-15,31.130000000000003,1987
1987-07-16,30.765,1987
1987-07-17,30.25,1987
1987-07-18,29.76,1987
1987-07-19,29.73,1987
1987-07-20,28.715,1987
1987-07-21,28.905,1987
1987-07-22,28.445,1987
1987-07-23,28.85,1987
1987-07-24,27.585,1987
1987-07-25,28.025,1987
1987-07-26,27.845,1987
1987-07-27,28.865000000000002,1987
1987-07-28,27.895,1987
1987-07-29,29.695,1987
1987-07-30,30.41,1987
1987-07-31,29.515,1987
1987-08-01,28.835,1987
1987-08-02,28.57,1987
1987-08-03,28.455,1987
1987-08-04,28.985,1987
1987-08-05,28.939999999999998,1987
1987-08-06,27.945,1987
1987-08-07,28.07,1987
1987-08-08,28.0,1987
1987-08-09,27.845,1987
1987-08-10,27.990000000000002,1987
1987-08-11,26.93,1987
1987-08-12,28.3,1987
1987-08-13,28.314999999999998,1987
1987-08-14,28.5,1987
1987-08-15,29.115000000000002,1987
1987-08-16,30.035,1987
1987-08-17,28.025,1987
1987-08-18,28.595,1987
1987-08-19,27.81,1987
1987-08-20,28.165,1987
1987-08-21,28.42,1987
1987-08-22,28.3,1987
1987-08-23,28.14,1987
1987-08-24,27.555,1987
1987-08-25,26.925,1987
1987-08-26,28.759999999999998,1987
1987-08-27,28.475,1987
1987-08-28,28.61,1987
1987-08-29,27.994999999999997,1987
1987-08-30,28.225,1987
1987-08-31,28.4,1987
1987-09-01,27.91,1987
1987-09-02,27.235,1987
1987-09-03,26.745,1987
1987-09-04,27.345,1987
1987-09-05,27.785,1987
1987-09-06,28.02,1987
1987-09-07,28.98,1987
1987-09-08,28.9,1987
1987-09-09,27.490000000000002,1987
1987-09-10,26.98,1987
1987-09-11,27.415,1987
1987-09-12,27.375,1987
1987-09-13,27.35,1987
1987-09-14,27.354999999999997,1987
1987-09-15,28.095,1987
1987-09-16,27.76,1987
1987-09-17,27.68,1987
1987-09-18,27.310000000000002,1987
1987-09-19,27.165,1987
1987-09-20,27.345,1987
1987-09-21,27.3,1987
1987-09-22,28.765,1987
1987-09-23,28.765,1987
1987-09-24,27.9,1987
1987-09-25,25.465000000000003,1987
1987-09-26,26.985,1987
1987-09-27,26.28,1987
1987-09-28,26.405,1987
1987-09-29,26.895,1987
1987-09-30,26.63,1987
1987-10-01,27.33,1987
1987-10-02,27.095,1987
1987-10-03,27.705,1987
1987-10-04,28.009999999999998,1987
1987-10-05,27.125,1987
1987-10-06,26.215,1987
1987-10-07,27.775,1987
1987-10-08,28.015,1987
1987-10-09,27.875,1987
1987-10-10,26.675,1987
1987-10-11,27.215,1987
1987-10-12,27.285,1987
1987-10-13,27.634999999999998,1987
1987-10-14,27.740000000000002,1987
1987-10-15,27.015,1987
1987-10-16,27.525,1987
1987-10-17,27.79,1987
1987-10-18,27.235,1987
1987-10-19,26.535,1987
1987-10-20,26.705,1987
1987-10-21,27.05,1987
1987-10-22,27.59,1987
1987-10-23,28.315,1987
1987-10-24,27.765,1987
1987-10-25,25.990000000000002,1987
1987-10-26,24.855,1987
1987-10-27,25.29,1987
1987-10-28,26.6,1987
1987-10-29,26.86,1987
1987-10-30,26.729999999999997,1987
1987-10-31,26.515,1987
1987-11-01,25.52,1987
1987-11-02,26.689999999999998,1987
1987-11-03,26.06,1987
1987-11-04,25.815,1987
1987-11-05,25.605,1987
1987-11-06,26.485,1987
1987-11-07,25.884999999999998,1987
1987-11-08,26.385,1987
1987-11-09,26.045,1987
1987-11-10,24.314999999999998,1987
1987-11-11,24.64,1987
1987-11-12,24.265,1987
1987-11-13,25.16,1987
1987-11-14,27.145000000000003,1987
1987-11-15,26.685,1987
1987-11-16,24.58,1987
1987-11-17,24.765,1987
1987-11-18,23.34,1987
1987-11-19,23.025,1987
1987-11-20,24.02,1987
1987-11-21,25.375,1987
1987-11-22,25.939999999999998,1987
1987-11-23,26.085,1987
1987-11-24,25.59,1987
1987-11-25,25.424999999999997,1987
1987-11-26,26.775,1987
1987-11-27,27.255000000000003,1987
1987-11-28,27.299999999999997,1987
1987-11-29,26.41,1987
1987-11-30,25.825,1987
1987-12-01,26.085,1987
1987-12-02,26.04,1987
1987-12-03,24.825,1987
1987-12-04,23.135,1987
1987-12-05,23.12,1987
1987-12-06,23.045,1987
1987-12-07,22.56,1987
1987-12-08,22.18,1987
1987-12-09,23.155,1987
1987-12-10,24.869999999999997,1987
1987-12-11,25.89,1987
1987-12-12,25.66,1987
1987-12-13,25.945,1987
1987-12-14,25.12,1987
1987-12-15,24.395,1987
1987-12-16,24.009999999999998,1987
1987-12-17,24.235,1987
1987-12-18,23.555,1987
1987-12-19,23.549999999999997,1987
1987-12-20,23.975,1987
1987-12-21,23.975,1987
1987-12-22,23.700000000000003,1987
1987-12-23,22.875,1987
1987-12-24,23.064999999999998,1987
1987-12-25,22.565,1987
1987-12-26,22.634999999999998,1987
1987-12-27,21.28,1987
1987-12-28,21.134999999999998,1987
1987-12-29,21.415,1987
1987-12-30,19.545,1987
1987-12-31,18.564999999999998,1987
1988-01-01,19.305,1988
1988-01-02,21.0,1988
1988-01-03,21.84,1988
1988-01-04,21.92,1988
1988-01-05,21.62,1988
1988-01-06,21.72,1988
1988-01-07,22.189999999999998,1988
1988-01-08,22.14,1988
1988-01-09,22.119999999999997,1988
1988-01-10,22.759999999999998,1988
1988-01-11,22.674999999999997,1988
1988-01-12,23.33,1988
1988-01-13,23.64,1988
1988-01-14,23.450000000000003,1988
1988-01-15,22.66,1988
1988-01-16,21.325,1988
1988-01-17,20.485,1988
1988-01-18,18.39,1988
1988-01-19,18.715,1988
1988-01-20,19.085,1988
1988-01-21,20.12,1988
1988-01-22,21.255,1988
1988-01-23,21.045,1988
1988-01-24,20.605,1988
1988-01-25,21.355,1988
1988-01-26,21.945,1988
1988-01-27,22.75,1988
1988-01-28,20.735,1988
1988-01-29,20.265,1988
1988-01-30,19.915,1988
1988-01-31,21.08,1988
1988-02-01,22.575,1988
1988-02-02,23.145000000000003,1988
1988-02-03,23.21,1988
1988-02-04,22.835,1988
1988-02-05,23.354999999999997,1988
1988-02-06,24.125,1988
1988-02-07,23.450000000000003,1988
1988-02-08,22.485,1988
1988-02-09,21.97,1988
1988-02-10,22.27,1988
1988-02-11,23.035,1988
1988-02-12,24.205,1988
1988-02-13,24.165,1988
1988-02-14,24.744999999999997,1988
1988-02-15,24.705,1988
1988-02-16,24.04,1988
1988-02-17,24.185,1988
1988-02-18,24.240000000000002,1988
1988-02-19,24.28,1988
1988-02-20,25.615000000000002,1988
1988-02-21,26.455,1988
1988-02-22,26.32,1988
1988-02-23,25.105,1988
1988-02-24,24.585,1988
1988-02-25,22.525,1988
1988-02-26,25.52,1988
1988-02-27,24.59,1988
1988-02-28,24.015,1988
1988-02-29,24.555,1988
1988-03-01,22.91,1988
1988-03-02,21.365000000000002,1988
1988-03-03,20.085,1988
1988-03-04,20.04,1988
1988-03-05,21.465,1988
1988-03-06,23.055,1988
1988-03-07,24.31,1988
1988-03-08,24.77,1988
1988-03-09,24.674999999999997,1988
1988-03-10,26.11,1988
1988-03-11,27.475,1988
1988-03-12,26.744999999999997,1988
1988-03-13,26.41,1988
1988-03-14,26.244999999999997,1988
1988-03-15,26.27,1988
1988-03-16,27.445,1988
1988-03-17,28.060000000000002,1988
1988-03-18,28.955,1988
1988-03-19,28.295,1988
1988-03-20,27.17,1988
1988-03-21,27.435,1988
1988-03-22,27.165,1988
1988-03-23,27.884999999999998,1988
1988-03-24,30.16,1988
1988-03-25,29.73,1988
1988-03-26,29.025,1988
1988-03-27,27.895,1988
1988-03-28,28.02,1988
1988-03-29,28.295,1988
1988-03-30,28.52,1988
1988-03-31,28.165,1988
1988-04-01,27.75,1988
1988-04-02,26.05,1988
1988-04-03,26.395,1988
1988-04-04,27.005,1988
1988-04-05,27.259999999999998,1988
1988-04-06,27.200000000000003,1988
1988-04-07,25.6,1988
1988-04-08,24.775,1988
1988-04-09,25.12,1988
1988-04-10,25.880000000000003,1988
1988-04-11,27.605,1988
1988-04-12,30.145,1988
1988-04-13,31.615,1988
1988-04-14,31.525000000000002,1988
1988-04-15,30.205,1988
1988-04-16,27.485,1988
1988-04-17,25.63,1988
1988-04-18,24.68,1988
1988-04-19,24.895000000000003,1988
1988-04-20,25.42,1988
1988-04-21,26.630000000000003,1988
1988-04-22,28.165,1988
1988-04-23,28.68,1988
1988-04-24,26.245,1988
1988-04-25,24.91,1988
1988-04-26,26.310000000000002,1988
1988-04-27,26.865000000000002,1988
1988-04-28,26.965,1988
1988-04-29,27.235,1988
1988-04-30,26.935,1988
1988-05-01,26.425,1988
1988-05-02,26.310000000000002,1988
1988-05-03,25.775,1988
1988-05-04,24.925,1988
1988-05-05,23.5,1988
1988-05-06,24.525,1988
1988-05-07,25.435000000000002,1988
1988-05-08,26.775,1988
1988-05-09,28.65,1988
1988-05-10,28.21,1988
1988-05-11,28.384999999999998,1988
1988-05-12,28.245,1988
1988-05-13,28.07,1988
1988-05-14,27.36,1988
1988-05-15,26.86,1988
1988-05-16,26.27,1988
1988-05-17,25.91,1988
1988-05-18,25.565,1988
1988-05-19,26.405,1988
1988-05-20,28.355,1988
1988-05-21,29.605,1988
1988-05-22,30.34,1988
1988-05-23,29.490000000000002,1988
1988-05-24,28.955,1988
1988-05-25,28.835,1988
1988-05-26,28.95,1988
1988-05-27,28.96,1988
1988-05-28,29.055,1988
1988-05-29,29.479999999999997,1988
1988-05-30,30.64,1988
1988-05-31,30.595,1988
1988-06-01,28.38,1988
1988-06-02,27.185,1988
1988-06-03,27.335,1988
1988-06-04,27.48,1988
1988-06-05,29.085,1988
1988-06-06,29.244999999999997,1988
1988-06-07,28.445,1988
1988-06-08,27.805,1988
1988-06-09,27.505000000000003,1988
1988-06-10,27.56,1988
1988-06-11,28.92,1988
1988-06-12,29.72,1988
1988-06-13,29.905,1988
1988-06-14,29.009999999999998,1988
1988-06-15,27.895,1988
1988-06-16,29.545,1988
1988-06-17,29.725,1988
1988-06-18,29.105,1988
1988-06-19,29.85,1988
1988-06-20,30.02,1988
1988-06-21,29.515,1988
1988-06-22,29.25,1988
1988-06-23,30.71,1988
1988-06-24,30.42,1988
1988-06-25,30.09,1988
1988-06-26,29.83,1988
1988-06-27,29.8,1988
1988-06-28,29.880000000000003,1988
1988-06-29,28.475,1988
1988-06-30,27.630000000000003,1988
1988-07-01,28.02,1988
1988-07-02,28.835,1988
1988-07-03,29.655,1988
1988-07-04,29.21,1988
1988-07-05,28.405,1988
1988-07-06,29.72,1988
1988-07-07,29.41,1988
1988-07-08,29.38,1988
1988-07-09,28.08,1988
1988-07-10,27.01,1988
1988-07-11,28.945,1988
1988-07-12,29.155,1988
1988-07-13,28.435,1988
1988-07-14,28.65,1988
1988-07-15,29.125,1988
1988-07-16,28.9,1988
1988-07-17,28.075,1988
1988-07-18,27.305,1988
1988-07-19,28.1,1988
1988-07-20,29.655,1988
1988-07-21,29.525,1988
1988-07-22,28.564999999999998,1988
1988-07-23,28.939999999999998,1988
1988-07-24,29.68,1988
1988-07-25,29.11,1988
1988-07-26,29.695,1988
1988-07-27,29.735,1988
1988-07-28,28.58,1988
1988-07-29,28.365000000000002,1988
1988-07-30,28.380000000000003,1988
1988-07-31,28.16,1988
1988-08-01,28.534999999999997,1988
1988-08-02,28.875,1988
1988-08-03,29.965,1988
1988-08-04,28.924999999999997,1988
1988-08-05,27.4,1988
1988-08-06,28.47,1988
1988-08-07,28.345,1988
1988-08-08,28.785,1988
1988-08-09,28.11,1988
1988-08-10,29.625,1988
1988-08-11,29.025,1988
1988-08-12,27.705,1988
1988-08-13,27.810000000000002,1988
1988-08-14,28.380000000000003,1988
1988-08-15,27.965,1988
1988-08-16,27.5,1988
1988-08-17,27.185000000000002,1988
1988-08-18,26.875,1988
1988-08-19,26.59,1988
1988-08-20,27.515,1988
1988-08-21,26.674999999999997,1988
1988-08-22,26.795,1988
1988-08-23,26.89,1988
1988-08-24,26.439999999999998,1988
1988-08-25,27.79,1988
1988-08-26,28.365000000000002,1988
1988-08-27,26.564999999999998,1988
1988-08-28,26.29,1988
1988-08-29,26.115000000000002,1988
1988-08-30,26.365000000000002,1988
1988-08-31,27.325,1988
1988-09-01,26.975,1988
1988-09-02,27.275,1988
1988-09-03,27.89,1988
1988-09-04,28.0,1988
1988-09-05,27.6,1988
1988-09-06,28.095,1988
1988-09-07,26.965,1988
1988-09-08,26.005000000000003,1988
1988-09-09,26.95,1988
1988-09-10,27.015,1988
1988-09-11,27.07,1988
1988-09-12,27.105,1988
1988-09-13,27.035,1988
1988-09-14,27.595,1988
1988-09-15,27.064999999999998,1988
1988-09-16,26.565,1988
1988-09-17,26.259999999999998,1988
1988-09-18,27.375,1988
1988-09-19,27.384999999999998,1988
1988-09-20,27.725,1988
1988-09-21,27.07,1988
1988-09-22,26.79,1988
1988-09-23,27.994999999999997,1988
1988-09-24,27.36,1988
1988-09-25,26.98,1988
1988-09-26,26.990000000000002,1988
1988-09-27,27.560000000000002,1988
1988-09-28,26.225,1988
1988-09-29,26.810000000000002,1988
1988-09-30,27.1,1988
1988-10-01,26.665,1988
1988-10-02,25.83,1988
1988-10-03,26.314999999999998,1988
1988-10-04,26.57,1988
1988-10-05,27.384999999999998,1988
1988-10-06,28.41,1988
1988-10-07,28.259999999999998,1988
1988-10-08,27.83,1988
1988-10-09,27.1,1988
1988-10-10,28.215,1988
1988-10-11,28.63,1988
1988-10-12,27.575000000000003,1988
1988-10-13,26.25,1988
1988-10-14,25.805,1988
1988-10-15,25.985,1988
1988-10-16,26.415,1988
1988-10-17,25.0,1988
1988-10-18,25.695,1988
1988-10-19,26.490000000000002,1988
1988-10-20,27.380000000000003,1988
1988-10-21,27.465000000000003,1988
1988-10-22,27.555,1988
1988-10-23,26.8,1988
1988-10-24,27.785,1988
1988-10-25,27.345,1988
1988-10-26,25.96,1988
1988-10-27,25.39,1988
1988-10-28,25.695,1988
1988-10-29,26.130000000000003,1988
1988-10-30,27.285,1988
1988-10-31,27.51,1988
1988-11-01,25.564999999999998,1988
1988-11-02,25.205,1988
1988-11-03,24.295,1988
1988-11-04,25.0,1988
1988-11-05,25.759999999999998,1988
1988-11-06,26.615,1988
1988-11-07,25.86,1988
1988-11-08,26.27,1988
1988-11-09,25.845,1988
1988-11-10,25.04,1988
1988-11-11,24.245,1988
1988-11-12,25.375,1988
1988-11-13,25.89,1988
1988-11-14,26.16,1988
1988-11-15,25.78,1988
1988-11-16,26.560000000000002,1988
1988-11-17,26.095,1988
1988-11-18,25.810000000000002,1988
1988-11-19,25.375,1988
1988-11-20,24.515,1988
1988-11-21,24.424999999999997,1988
1988-11-22,22.009999999999998,1988
1988-11-23,22.64,1988
1988-11-24,21.445,1988
1988-11-25,21.78,1988
1988-11-26,22.575,1988
1988-11-27,22.735,1988
1988-11-28,22.64,1988
1988-11-29,22.29,1988
1988-11-30,22.175,1988
1988-12-01,21.66,1988
1988-12-02,21.875,1988
1988-12-03,23.174999999999997,1988
1988-12-04,23.11,1988
1988-12-05,23.08,1988
1988-12-06,23.270000000000003,1988
1988-12-07,24.064999999999998,1988
1988-12-08,24.17,1988
1988-12-09,24.619999999999997,1988
1988-12-10,23.92,1988
1988-12-11,21.735,1988
1988-12-12,18.700000000000003,1988
1988-12-13,18.235,1988
1988-12-14,20.29,1988
1988-12-15,20.924999999999997,1988
1988-12-16,20.509999999999998,1988
1988-12-17,22.39,1988
1988-12-18,23.585,1988
1988-12-19,23.575000000000003,1988
1988-12-20,24.045,1988
1988-12-21,23.685000000000002,1988
1988-12-22,23.67,1988
1988-12-23,22.84,1988
1988-12-24,20.975,1988
1988-12-25,20.615000000000002,1988
1988-12-26,20.475,1988
1988-12-27,21.095,1988
1988-12-28,21.895,1988
1988-12-29,23.04,1988
1988-12-30,23.89,1988
1988-12-31,24.52,1988
1989-01-01,24.865000000000002,1989
1989-01-02,23.875,1989
1989-01-03,23.33,1989
1989-01-04,21.71,1989
1989-01-05,20.215,1989
1989-01-06,17.61,1989
1989-01-07,18.59,1989
1989-01-08,18.42,1989
1989-01-09,20.28,1989
1989-01-10,21.795,1989
1989-01-11,23.155,1989
1989-01-12,23.335,1989
1989-01-13,22.34,1989
1989-01-14,22.619999999999997,1989
1989-01-15,22.98,1989
1989-01-16,22.61,1989
1989-01-17,21.925,1989
1989-01-18,21.82,1989
1989-01-19,21.465,1989
1989-01-20,20.68,1989
1989-01-21,21.095,1989
1989-01-22,23.560000000000002,1989
1989-01-23,24.53,1989
1989-01-24,24.205,1989
1989-01-25,23.91,1989
1989-01-26,23.78,1989
1989-01-27,24.205,1989
1989-01-28,24.990000000000002,1989
1989-01-29,24.37,1989
1989-01-30,24.535,1989
1989-01-31,24.89,1989
1989-02-01,25.119999999999997,1989
1989-02-02,25.43,1989
1989-02-03,26.634999999999998,1989
1989-02-04,26.115000000000002,1989
1989-02-05,26.174999999999997,1989
1989-02-06,24.605,1989
1989-02-07,23.57,1989
1989-02-08,22.695,1989
1989-02-09,23.314999999999998,1989
1989-02-10,25.12,1989
1989-02-11,25.71,1989
1989-02-12,22.84,1989
1989-02-13,21.185000000000002,1989
1989-02-14,23.725,1989
1989-02-15,24.759999999999998,1989
1989-02-16,24.7,1989
1989-02-17,23.145000000000003,1989
1989-02-18,23.87,1989
1989-02-19,25.09,1989
1989-02-20,26.990000000000002,1989
1989-02-21,26.675,1989
1989-02-22,25.95,1989
1989-02-23,24.045,1989
1989-02-24,22.195,1989
1989-02-25,23.21,1989
1989-02-26,23.9,1989
1989-02-27,23.689999999999998,1989
1989-02-28,23.57,1989
1989-03-01,24.28,1989
1989-03-02,24.975,1989
1989-03-03,26.240000000000002,1989
1989-03-04,26.990000000000002,1989
1989-03-05,26.55,1989
1989-03-06,26.125,1989
1989-03-07,25.765,1989
1989-03-08,25.69,1989
1989-03-09,26.04,1989
1989-03-10,23.814999999999998,1989
1989-03-11,22.145,1989
1989-03-12,21.215,1989
1989-03-13,21.134999999999998,1989
1989-03-14,22.165,1989
1989-03-15,23.545,1989
1989-03-16,23.005000000000003,1989
1989-03-17,24.619999999999997,1989
1989-03-18,25.505,1989
1989-03-19,26.08,1989
1989-03-20,27.36,1989
1989-03-21,27.189999999999998,1989
1989-03-22,26.560000000000002,1989
1989-03-23,27.695,1989
1989-03-24,28.395,1989
1989-03-25,29.375,1989
1989-03-26,28.03,1989
1989-03-27,25.35,1989
1989-03-28,24.335,1989
1989-03-29,25.14,1989
1989-03-30,24.785,1989
1989-03-31,23.88,1989
1989-04-01,22.06,1989
1989-04-02,22.78,1989
1989-04-03,24.384999999999998,1989
1989-04-04,24.72,1989
1989-04-05,25.205,1989
1989-04-06,26.285,1989
1989-04-07,23.985,1989
1989-04-08,23.22,1989
1989-04-09,23.77,1989
1989-04-10,24.83,1989
1989-04-11,27.475,1989
1989-04-12,28.665,1989
1989-04-13,28.29,1989
1989-04-14,28.5,1989
1989-04-15,29.11,1989
1989-04-16,27.55,1989
1989-04-17,24.31,1989
1989-04-18,23.049999999999997,1989
1989-04-19,24.535,1989
1989-04-20,25.055,1989
1989-04-21,26.0,1989
1989-04-22,26.450000000000003,1989
1989-04-23,24.915,1989
1989-04-24,24.3,1989
1989-04-25,22.57,1989
1989-04-26,25.244999999999997,1989
1989-04-27,29.255000000000003,1989
1989-04-28,30.439999999999998,1989
1989-04-29,28.835,1989
1989-04-30,28.73,1989
1989-05-01,27.84,1989
1989-05-02,27.11,1989
1989-05-03,25.65,1989
1989-05-04,26.82,1989
1989-05-05,28.375,1989
1989-05-06,28.975,1989
1989-05-07,28.085,1989
1989-05-08,27.845,1989
1989-05-09,26.855,1989
1989-05-10,27.695,1989
1989-05-11,28.92,1989
1989-05-12,29.185,1989
1989-05-13,30.225,1989
1989-05-14,29.585,1989
1989-05-15,29.7,1989
1989-05-16,28.91,1989
1989-05-17,29.09,1989
1989-05-18,27.77,1989
1989-05-19,27.875,1989
1989-05-20,27.259999999999998,1989
1989-05-21,25.93,1989
1989-05-22,25.53,1989
1989-05-23,26.130000000000003,1989
1989-05-24,26.79,1989
1989-05-25,26.950000000000003,1989
1989-05-26,26.95,1989
1989-05-27,26.305,1989
1989-05-28,25.705,1989
1989-05-29,26.97,1989
1989-05-30,29.47,1989
1989-05-31,30.485,1989
1989-06-01,31.099999999999998,1989
1989-06-02,30.08,1989
1989-06-03,30.175,1989
1989-06-04,30.03,1989
1989-06-05,30.895,1989
1989-06-06,29.48,1989
1989-06-07,29.994999999999997,1989
1989-06-08,31.105,1989
1989-06-09,29.955,1989
1989-06-10,28.86,1989
1989-06-11,29.395,1989
1989-06-12,29.27,1989
1989-06-13,28.845,1989
1989-06-14,27.985,1989
1989-06-15,29.485,1989
1989-06-16,29.905,1989
1989-06-17,29.674999999999997,1989
1989-06-18,27.69,1989
1989-06-19,28.44,1989
1989-06-20,29.229999999999997,1989
1989-06-21,28.425,1989
1989-06-22,27.36,1989
1989-06-23,27.475,1989
1989-06-24,27.53,1989
1989-06-25,28.439999999999998,1989
1989-06-26,29.674999999999997,1989
1989-06-27,28.744999999999997,1989
1989-06-28,26.955,1989
1989-06-29,29.15,1989
1989-06-30,28.02,1989
1989-07-01,28.055,1989
1989-07-02,28.770000000000003,1989
1989-07-03,28.015,1989
1989-07-04,28.5,1989
1989-07-05,27.814999999999998,1989
1989-07-06,29.645,1989
1989-07-07,29.195,1989
1989-07-08,28.380000000000003,1989
1989-07-09,27.875,1989
1989-07-10,28.575000000000003,1989
1989-07-11,27.295,1989
1989-07-12,26.189999999999998,1989
1989-07-13,25.42,1989
1989-07-14,27.259999999999998,1989
1989-07-15,28.805,1989
1989-07-16,27.16,1989
1989-07-17,27.66,1989
1989-07-18,26.915,1989
1989-07-19,28.025,1989
1989-07-20,27.689999999999998,1989
1989-07-21,27.79,1989
1989-07-22,28.634999999999998,1989
1989-07-23,28.43,1989
1989-07-24,28.1,1989
1989-07-25,28.365000000000002,1989
1989-07-26,28.450000000000003,1989
1989-07-27,28.47,1989
1989-07-28,28.335,1989
1989-07-29,28.675,1989
1989-07-30,27.424999999999997,1989
1989-07-31,27.975,1989
1989-08-01,28.240000000000002,1989
1989-08-02,26.615000000000002,1989
1989-08-03,27.365000000000002,1989
1989-08-04,27.96,1989
1989-08-05,27.56,1989
1989-08-06,27.509999999999998,1989
1989-08-07,27.045,1989
1989-08-08,26.895,1989
1989-08-09,27.64,1989
1989-08-10,28.015,1989
1989-08-11,28.095,1989
1989-08-12,26.655,1989
1989-08-13,26.634999999999998,1989
1989-08-14,26.48,1989
1989-08-15,26.935000000000002,1989
1989-08-16,27.4,1989
1989-08-17,27.09,1989
1989-08-18,27.17,1989
1989-08-19,27.325,1989
1989-08-20,27.1,1989
1989-08-21,26.88,1989
1989-08-22,27.43,1989
1989-08-23,27.41,1989
1989-08-24,26.36,1989
1989-08-25,25.77,1989
1989-08-26,26.060000000000002,1989
1989-08-27,26.12,1989
1989-08-28,26.73,1989
1989-08-29,27.3,1989
1989-08-30,27.02,1989
1989-08-31,26.53,1989
1989-09-01,26.65,1989
1989-09-02,27.855,1989
1989-09-03,28.314999999999998,1989
1989-09-04,28.384999999999998,1989
1989-09-05,27.034999999999997,1989
1989-09-06,27.25,1989
1989-09-07,27.355,1989
1989-09-08,27.689999999999998,1989
1989-09-09,27.005000000000003,1989
1989-09-10,26.665,1989
1989-09-11,27.375,1989
1989-09-12,27.22,1989
1989-09-13,26.675,1989
1989-09-14,26.740000000000002,1989
1989-09-15,27.855,1989
1989-09-16,27.395000000000003,1989
1989-09-17,27.015,1989
1989-09-18,26.665,1989
1989-09-19,26.840000000000003,1989
1989-09-20,26.8,1989
1989-09-21,26.810000000000002,1989
1989-09-22,27.15,1989
1989-09-23,27.04,1989
1989-09-24,26.925,1989
1989-09-25,27.68,1989
1989-09-26,28.15,1989
1989-09-27,26.89,1989
1989-09-28,26.634999999999998,1989
1989-09-29,27.619999999999997,1989
1989-09-30,26.91,1989
1989-10-01,27.125,1989
1989-10-02,27.65,1989
1989-10-03,27.355,1989
1989-10-04,27.45,1989
1989-10-05,27.490000000000002,1989
1989-10-06,27.685,1989
1989-10-07,26.494999999999997,1989
1989-10-08,27.310000000000002,1989
1989-10-09,26.275,1989
1989-10-10,26.335,1989
1989-10-11,27.07,1989
1989-10-12,28.200000000000003,1989
1989-10-13,27.68,1989
1989-10-14,27.405,1989
1989-10-15,26.975,1989
1989-10-16,26.674999999999997,1989
1989-10-17,26.91,1989
1989-10-18,27.585,1989
1989-10-19,27.92,1989
1989-10-20,26.505000000000003,1989
1989-10-21,26.244999999999997,1989
1989-10-22,27.73,1989
1989-10-23,28.18,1989
1989-10-24,26.865000000000002,1989
1989-10-25,27.005,1989
1989-10-26,26.07,1989
1989-10-27,26.244999999999997,1989
1989-10-28,27.2,1989
1989-10-29,27.17,1989
1989-10-30,26.595,1989
1989-10-31,26.795,1989
1989-11-01,26.305,1989
1989-11-02,27.034999999999997,1989
1989-11-03,27.490000000000002,1989
1989-11-04,27.189999999999998,1989
1989-11-05,26.325,1989
1989-11-06,25.585,1989
1989-11-07,24.935,1989
1989-11-08,24.884999999999998,1989
1989-11-09,23.924999999999997,1989
1989-11-10,23.4,1989
1989-11-11,23.049999999999997,1989
1989-11-12,24.645000000000003,1989
1989-11-13,25.634999999999998,1989
1989-11-14,25.69,1989
1989-11-15,25.205,1989
1989-11-16,25.229999999999997,1989
1989-11-17,25.244999999999997,1989
1989-11-18,25.66,1989
1989-11-19,25.68,1989
1989-11-20,26.78,1989
1989-11-21,26.365000000000002,1989
1989-11-22,25.335,1989
1989-11-23,24.905,1989
1989-11-24,24.595,1989
1989-11-25,25.625,1989
1989-11-26,25.425,1989
1989-11-27,25.965,1989
1989-11-28,25.84,1989
1989-11-29,26.025,1989
1989-11-30,25.705,1989
1989-12-01,27.11,1989
1989-12-02,26.509999999999998,1989
1989-12-03,27.015,1989
1989-12-04,26.09,1989
1989-12-05,24.43,1989
1989-12-06,23.39,1989
1989-12-07,22.79,1989
1989-12-08,23.825,1989
1989-12-09,25.335,1989
1989-12-10,25.25,1989
1989-12-11,25.435000000000002,1989
1989-12-12,25.405,1989
1989-12-13,25.884999999999998,1989
1989-12-14,25.78,1989
1989-12-15,25.095,1989
1989-12-16,25.424999999999997,1989
1989-12-17,25.485,1989
1989-12-18,25.46,1989
1989-12-19,25.064999999999998,1989
1989-12-20,24.25,1989
1989-12-21,23.41,1989
1989-12-22,22.314999999999998,1989
1989-12-23,21.095,1989
1989-12-24,21.055,1989
1989-12-25,21.450000000000003,1989
1989-12-26,21.715,1989
1989-12-27,20.634999999999998,1989
1989-12-28,20.39,1989
1989-12-29,20.73,1989
1989-12-30,20.9,1989
1989-12-31,20.855,1989
1990-01-01,21.2,1990
1990-01-02,21.435000000000002,1990
1990-01-03,21.875,1990
1990-01-04,21.735,1990
1990-01-05,22.1,1990
1990-01-06,22.259999999999998,1990
1990-01-07,21.384999999999998,1990
1990-01-08,21.78,1990
1990-01-09,20.695,1990
1990-01-10,21.61,1990
1990-01-11,20.869999999999997,1990
1990-01-12,20.775,1990
1990-01-13,22.39,1990
1990-01-14,22.435000000000002,1990
1990-01-15,21.98,1990
1990-01-16,21.064999999999998,1990
1990-01-17,22.07,1990
1990-01-18,22.21,1990
1990-01-19,22.525,1990
1990-01-20,22.85,1990
1990-01-21,21.265,1990
1990-01-22,19.53,1990
1990-01-23,19.0,1990
1990-01-24,20.59,1990
1990-01-25,20.685000000000002,1990
1990-01-26,21.880000000000003,1990
1990-01-27,21.564999999999998,1990
1990-01-28,21.56,1990
1990-01-29,21.634999999999998,1990
1990-01-30,22.545,1990
1990-01-31,23.58,1990
1990-02-01,25.105,1990
1990-02-02,25.475,1990
1990-02-03,24.365000000000002,1990
1990-02-04,25.765,1990
1990-02-05,24.915,1990
1990-02-06,25.805,1990
1990-02-07,27.27,1990
1990-02-08,27.82,1990
1990-02-09,25.79,1990
1990-02-10,24.47,1990
1990-02-11,25.015,1990
1990-02-12,25.8,1990
1990-02-13,26.625,1990
1990-02-14,25.34,1990
1990-02-15,26.18,1990
1990-02-16,26.375,1990
1990-02-17,26.634999999999998,1990
1990-02-18,26.89,1990
1990-02-19,25.765,1990
1990-02-20,24.78,1990
1990-02-21,24.655,1990
1990-02-22,25.4,1990
1990-02-23,26.77,1990
1990-02-24,26.26,1990
1990-02-25,27.335,1990
1990-02-26,27.285,1990
1990-02-27,27.535,1990
1990-02-28,26.825,1990
1990-03-01,28.08,1990
1990-03-02,26.275,1990
1990-03-03,24.63,1990
1990-03-04,23.935000000000002,1990
1990-03-05,23.189999999999998,1990
1990-03-06,25.04,1990
1990-03-07,23.630000000000003,1990
1990-03-08,25.23,1990
1990-03-09,25.555,1990
1990-03-10,26.8,1990
1990-03-11,28.13,1990
1990-03-12,28.63,1990
1990-03-13,27.729999999999997,1990
1990-03-14,27.5,1990
1990-03-15,28.05,1990
1990-03-16,28.605,1990
1990-03-17,28.595,1990
1990-03-18,28.659999999999997,1990
1990-03-19,27.58,1990
1990-03-20,26.915,1990
1990-03-21,28.475,1990
1990-03-22,28.955,1990
1990-03-23,28.795,1990
1990-03-24,27.325,1990
1990-03-25,27.395,1990
1990-03-26,27.355,1990
1990-03-27,29.325000000000003,1990
1990-03-28,28.2,1990
1990-03-29,25.345,1990
1990-03-30,24.08,1990
1990-03-31,25.035,1990
1990-04-01,26.25,1990
1990-04-02,26.43,1990
1990-04-03,26.435000000000002,1990
1990-04-04,26.15,1990
1990-04-05,25.005,1990
1990-04-06,24.15,1990
1990-04-07,23.700000000000003,1990
1990-04-08,24.075000000000003,1990
1990-04-09,24.575,1990
1990-04-10,25.82,1990
1990-04-11,26.335,1990
1990-04-12,25.53,1990
1990-04-13,23.79,1990
1990-04-14,24.23,1990
1990-04-15,25.895,1990
1990-04-16,25.759999999999998,1990
1990-04-17,25.89,1990
1990-04-18,28.085,1990
1990-04-19,28.57,1990
1990-04-20,28.049999999999997,1990
1990-04-21,26.955,1990
1990-04-22,24.46,1990
1990-04-23,23.22,1990
1990-04-24,23.055,1990
1990-04-25,22.939999999999998,1990
1990-04-26,22.675,1990
1990-04-27,22.990000000000002,1990
1990-04-28,25.045,1990
1990-04-29,26.020000000000003,1990
1990-04-30,26.71,1990
1990-05-01,27.365000000000002,1990
1990-05-02,27.675,1990
1990-05-03,28.18,1990
1990-05-04,28.665,1990
1990-05-05,30.270000000000003,1990
1990-05-06,30.545,1990
1990-05-07,28.415,1990
1990-05-08,24.41,1990
1990-05-09,24.085,1990
1990-05-10,23.91,1990
1990-05-11,25.265,1990
1990-05-12,26.915,1990
1990-05-13,28.015,1990
1990-05-14,29.240000000000002,1990
1990-05-15,31.46,1990
1990-05-16,31.305,1990
1990-05-17,30.515,1990
1990-05-18,28.384999999999998,1990
1990-05-19,29.095,1990
1990-05-20,27.42,1990
1990-05-21,26.925,1990
1990-05-22,26.77,1990
1990-05-23,27.305,1990
1990-05-24,26.1,1990
1990-05-25,25.35,1990
1990-05-26,26.245,1990
1990-05-27,27.259999999999998,1990
1990-05-28,28.185,1990
1990-05-29,28.015,1990
1990-05-30,25.965,1990
1990-05-31,24.685,1990
1990-06-01,25.485,1990
1990-06-02,25.96,1990
1990-06-03,27.915,1990
1990-06-04,28.495,1990
1990-06-05,28.875,1990
1990-06-06,29.03,1990
1990-06-07,27.895,1990
1990-06-08,26.79,1990
1990-06-09,26.479999999999997,1990
1990-06-10,26.815,1990
1990-06-11,26.945,1990
1990-06-12,27.105,1990
1990-06-13,27.064999999999998,1990
1990-06-14,28.36,1990
1990-06-15,27.645000000000003,1990
1990-06-16,28.655,1990
1990-06-17,29.1,1990
1990-06-18,27.4,1990
1990-06-19,28.84,1990
1990-06-20,30.105,1990
1990-06-21,29.15,1990
1990-06-22,30.835,1990
1990-06-23,29.645,1990
1990-06-24,29.259999999999998,1990
1990-06-25,28.945,1990
1990-06-26,28.185,1990
1990-06-27,28.770000000000003,1990
1990-06-28,27.43,1990
1990-06-29,28.17,1990
1990-06-30,27.509999999999998,1990
1990-07-01,28.365000000000002,1990
1990-07-02,28.369999999999997,1990
1990-07-03,27.520000000000003,1990
1990-07-04,27.27,1990
1990-07-05,28.98,1990
1990-07-06,28.78,1990
1990-07-07,28.36,1990
1990-07-08,28.37,1990
1990-07-09,28.39,1990
1990-07-10,28.355,1990
1990-07-11,28.545,1990
1990-07-12,28.060000000000002,1990
1990-07-13,28.494999999999997,1990
1990-07-14,29.235,1990
1990-07-15,27.365000000000002,1990
1990-07-16,28.270000000000003,1990
1990-07-17,27.625,1990
1990-07-18,27.84,1990
1990-07-19,27.485,1990
1990-07-20,27.61,1990
1990-07-21,27.735,1990
1990-07-22,28.27,1990
1990-07-23,27.64,1990
1990-07-24,28.1,1990
1990-07-25,27.79,1990
1990-07-26,28.925,1990
1990-07-27,28.24,1990
1990-07-28,28.995,1990
1990-07-29,28.35,1990
1990-07-30,28.125,1990
1990-07-31,28.455,1990
1990-08-01,28.595,1990
1990-08-02,28.03,1990
1990-08-03,27.905,1990
1990-08-04,28.95,1990
1990-08-05,28.265,1990
1990-08-06,29.02,1990
1990-08-07,28.560000000000002,1990
1990-08-08,28.189999999999998,1990
1990-08-09,28.72,1990
1990-08-10,28.815,1990
1990-08-11,27.86,1990
1990-08-12,26.82,1990
1990-08-13,27.41,1990
1990-08-14,27.700000000000003,1990
1990-08-15,28.92,1990
1990-08-16,28.130000000000003,1990
1990-08-17,28.305,1990
1990-08-18,27.880000000000003,1990
1990-08-19,28.43,1990
1990-08-20,28.67,1990
1990-08-21,29.240000000000002,1990
1990-08-22,29.369999999999997,1990
1990-08-23,27.86,1990
1990-08-24,27.585,1990
1990-08-25,27.185000000000002,1990
1990-08-26,27.295,1990
1990-08-27,27.53,1990
1990-08-28,28.369999999999997,1990
1990-08-29,28.43,1990
1990-08-30,28.47,1990
1990-08-31,27.585,1990
1990-09-01,27.785,1990
1990-09-02,28.515,1990
1990-09-03,28.630000000000003,1990
1990-09-04,27.240000000000002,1990
1990-09-05,27.08,1990
1990-09-06,28.395,1990
1990-09-07,29.04,1990
1990-09-08,28.34,1990
1990-09-09,28.740000000000002,1990
1990-09-10,28.275,1990
1990-09-11,27.98,1990
1990-09-12,28.025,1990
1990-09-13,28.395,1990
1990-09-14,27.415,1990
1990-09-15,27.585,1990
1990-09-16,28.685,1990
1990-09-17,28.325000000000003,1990
1990-09-18,26.665,1990
1990-09-19,27.095,1990
1990-09-20,26.8,1990
1990-09-21,27.939999999999998,1990
1990-09-22,28.325000000000003,1990
1990-09-23,28.685000000000002,1990
1990-09-24,28.405,1990
1990-09-25,27.685,1990
1990-09-26,27.755000000000003,1990
1990-09-27,28.91,1990
1990-09-28,29.130000000000003,1990
1990-09-29,28.395,1990
1990-09-30,28.2,1990
1990-10-01,27.884999999999998,1990
1990-10-02,27.78,1990
1990-10-03,27.314999999999998,1990
1990-10-04,27.875,1990
1990-10-05,27.68,1990
1990-10-06,26.22,1990
1990-10-07,26.875,1990
1990-10-08,28.11,1990
1990-10-09,28.965,1990
1990-10-10,28.775,1990
1990-10-11,29.495,1990
1990-10-12,28.6,1990
1990-10-13,28.055,1990
1990-10-14,28.965,1990
1990-10-15,28.95,1990
1990-10-16,27.259999999999998,1990
1990-10-17,26.9,1990
1990-10-18,28.35,1990
1990-10-19,28.805,1990
1990-10-20,26.740000000000002,1990
1990-10-21,27.505,1990
1990-10-22,27.765,1990
1990-10-23,28.314999999999998,1990
1990-10-24,28.155,1990
1990-10-25,27.815,1990
1990-10-26,28.38,1990
1990-10-27,28.475,1990
1990-10-28,28.055,1990
1990-10-29,27.939999999999998,1990
1990-10-30,28.265,1990
1990-10-31,27.424999999999997,1990
1990-11-01,27.575000000000003,1990
1990-11-02,26.66,1990
1990-11-03,26.955,1990
1990-11-04,26.71,1990
1990-11-05,27.125,1990
1990-11-06,26.705,1990
1990-11-07,27.73,1990
1990-11-08,28.295,1990
1990-11-09,27.490000000000002,1990
1990-11-10,27.765,1990
1990-11-11,26.880000000000003,1990
1990-11-12,27.275,1990
1990-11-13,26.075000000000003,1990
1990-11-14,25.59,1990
1990-11-15,25.465,1990
1990-11-16,24.115000000000002,1990
1990-11-17,24.235,1990
1990-11-18,25.23,1990
1990-11-19,24.73,1990
1990-11-20,23.995,1990
1990-11-21,23.91,1990
1990-11-22,23.66,1990
1990-11-23,24.06,1990
1990-11-24,25.560000000000002,1990
1990-11-25,25.189999999999998,1990
1990-11-26,24.98,1990
1990-11-27,25.03,1990
1990-11-28,24.71,1990
1990-11-29,25.0,1990
1990-11-30,24.56,1990
1990-12-01,25.03,1990
1990-12-02,25.43,1990
1990-12-03,26.605,1990
1990-12-04,26.96,1990
1990-12-05,27.85,1990
1990-12-06,28.425,1990
1990-12-07,27.564999999999998,1990
1990-12-08,27.095,1990
1990-12-09,27.060000000000002,1990
1990-12-10,26.48,1990
1990-12-11,24.8,1990
1990-12-12,23.41,1990
1990-12-13,23.225,1990
1990-12-14,22.475,1990
1990-12-15,22.995,1990
1990-12-16,23.85,1990
1990-12-17,24.384999999999998,1990
1990-12-18,24.12,1990
1990-12-19,23.259999999999998,1990
1990-12-20,20.97,1990
1990-12-21,19.755000000000003,1990
1990-12-22,19.83,1990
1990-12-23,20.28,1990
1990-12-24,20.535,1990
1990-12-25,20.665,1990
1990-12-26,22.09,1990
1990-12-27,20.505000000000003,1990
1990-12-28,21.005000000000003,1990
1990-12-29,21.57,1990
1990-12-30,22.435000000000002,1990
1990-12-31,23.2,1990
1991-01-01,24.33,1991
1991-01-02,24.240000000000002,1991
1991-01-03,23.4,1991
1991-01-04,23.265,1991
1991-01-05,23.64,1991
1991-01-06,22.77,1991
1991-01-07,22.78,1991
1991-01-08,22.935000000000002,1991
1991-01-09,22.825,1991
1991-01-10,23.525,1991
1991-01-11,24.5,1991
1991-01-12,25.119999999999997,1991
1991-01-13,25.015,1991
1991-01-14,23.55,1991
1991-01-15,21.67,1991
1991-01-16,22.82,1991
1991-01-17,24.09,1991
1991-01-18,24.15,1991
1991-01-19,23.22,1991
1991-01-20,20.95,1991
1991-01-21,21.195,1991
1991-01-22,20.740000000000002,1991
1991-01-23,21.009999999999998,1991
1991-01-24,19.675,1991
1991-01-25,22.0,1991
1991-01-26,25.155,1991
1991-01-27,26.03,1991
1991-01-28,25.65,1991
1991-01-29,25.994999999999997,1991
1991-01-30,26.564999999999998,1991
1991-01-31,27.049999999999997,1991
1991-02-01,26.189999999999998,1991
1991-02-02,26.385,1991
1991-02-03,24.37,1991
1991-02-04,23.130000000000003,1991
1991-02-05,24.285,1991
1991-02-06,24.935,1991
1991-02-07,24.54,1991
1991-02-08,23.395000000000003,1991
1991-02-09,23.82,1991
1991-02-10,23.814999999999998,1991
1991-02-11,23.395,1991
1991-02-12,24.42,1991
1991-02-13,22.18,1991
1991-02-14,20.195,1991
1991-02-15,20.689999999999998,1991
1991-02-16,21.315,1991
1991-02-17,21.490000000000002,1991
1991-02-18,21.445,1991
1991-02-19,21.235,1991
1991-02-20,22.61,1991
1991-02-21,23.57,1991
1991-02-22,25.130000000000003,1991
1991-02-23,25.33,1991
1991-02-24,25.655,1991
1991-02-25,25.04,1991
1991-02-26,23.53,1991
1991-02-27,23.055,1991
1991-02-28,24.035,1991
1991-03-01,24.095,1991
1991-03-02,24.22,1991
1991-03-03,25.355,1991
1991-03-04,24.585,1991
1991-03-05,23.26,1991
1991-03-06,22.189999999999998,1991
1991-03-07,21.615000000000002,1991
1991-03-08,22.655,1991
1991-03-09,23.759999999999998,1991
1991-03-10,24.314999999999998,1991
1991-03-11,25.259999999999998,1991
1991-03-12,25.975,1991
1991-03-13,24.884999999999998,1991
1991-03-14,24.095,1991
1991-03-15,24.01,1991
1991-03-16,24.655,1991
1991-03-17,25.57,1991
1991-03-18,27.015,1991
1991-03-19,27.035,1991
1991-03-20,27.77,1991
1991-03-21,27.98,1991
1991-03-22,26.53,1991
1991-03-23,25.17,1991
1991-03-24,25.46,1991
1991-03-25,24.015,1991
1991-03-26,23.375,1991
1991-03-27,22.9,1991
1991-03-28,22.65,1991
1991-03-29,21.975,1991
1991-03-30,22.509999999999998,1991
1991-03-31,22.215,1991
1991-04-01,21.395000000000003,1991
1991-04-02,22.060000000000002,1991
1991-04-03,24.875,1991
1991-04-04,26.265,1991
1991-04-05,26.0,1991
1991-04-06,25.450000000000003,1991
1991-04-07,26.195,1991
1991-04-08,26.615000000000002,1991
1991-04-09,25.815,1991
1991-04-10,25.325000000000003,1991
1991-04-11,26.15,1991
1991-04-12,26.42,1991
1991-04-13,27.085,1991
1991-04-14,27.195,1991
1991-04-15,26.855,1991
1991-04-16,25.99,1991
1991-04-17,25.525,1991
1991-04-18,24.814999999999998,1991
1991-04-19,25.465,1991
1991-04-20,25.55,1991
1991-04-21,24.465,1991
1991-04-22,24.405,1991
1991-04-23,26.95,1991
1991-04-24,30.505000000000003,1991
1991-04-25,30.5,1991
1991-04-26,29.714999999999996,1991
1991-04-27,27.564999999999998,1991
1991-04-28,25.91,1991
1991-04-29,25.415,1991
1991-04-30,26.225,1991
1991-05-01,27.27,1991
1991-05-02,29.42,1991
1991-05-03,28.66,1991
1991-05-04,27.48,1991
1991-05-05,25.09,1991
1991-05-06,24.36,1991
1991-05-07,23.745,1991
1991-05-08,23.505000000000003,1991
1991-05-09,23.925,1991
1991-05-10,26.215,1991
1991-05-11,26.79,1991
1991-05-12,26.35,1991
1991-05-13,25.075,1991
1991-05-14,26.35,1991
1991-05-15,27.455,1991
1991-05-16,29.240000000000002,1991
1991-05-17,29.39,1991
1991-05-18,27.52,1991
1991-05-19,27.52,1991
1991-05-20,26.65,1991
1991-05-21,25.665,1991
1991-05-22,26.759999999999998,1991
1991-05-23,27.21,1991
1991-05-24,26.535,1991
1991-05-25,26.43,1991
1991-05-26,26.3,1991
1991-05-27,26.02,1991
1991-05-28,25.259999999999998,1991
1991-05-29,24.145,1991
1991-05-30,24.755000000000003,1991
1991-05-31,29.09,1991
1991-06-01,28.845,1991
1991-06-02,29.255,1991
1991-06-03,29.73,1991
1991-06-04,31.125,1991
1991-06-05,30.630000000000003,1991
1991-06-06,30.435000000000002,1991
1991-06-07,29.915,1991
1991-06-08,29.965,1991
1991-06-09,30.08,1991
1991-06-10,30.564999999999998,1991
1991-06-11,30.865000000000002,1991
1991-06-12,29.73,1991
1991-06-13,28.8,1991
1991-06-14,26.85,1991
1991-06-15,27.185,1991
1991-06-16,28.665,1991
1991-06-17,28.6,1991
1991-06-18,28.16,1991
1991-06-19,28.494999999999997,1991
1991-06-20,28.345,1991
1991-06-21,26.83,1991
1991-06-22,25.65,1991
1991-06-23,26.65,1991
1991-06-24,27.795,1991
1991-06-25,28.725,1991
1991-06-26,28.295,1991
1991-06-27,27.525,1991
1991-06-28,27.965,1991
1991-06-29,27.815,1991
1991-06-30,27.795,1991
1991-07-01,28.575,1991
1991-07-02,27.854999999999997,1991
1991-07-03,27.255000000000003,1991
1991-07-04,28.195,1991
1991-07-05,29.0,1991
1991-07-06,30.134999999999998,1991
1991-07-07,29.71,1991
1991-07-08,30.075,1991
1991-07-09,29.740000000000002,1991
1991-07-10,28.68,1991
1991-07-11,28.9,1991
1991-07-12,28.13,1991
1991-07-13,28.615000000000002,1991
1991-07-14,28.03,1991
1991-07-15,27.265,1991
1991-07-16,27.995,1991
1991-07-17,27.545,1991
1991-07-18,28.265,1991
1991-07-19,28.35,1991
1991-07-20,27.814999999999998,1991
1991-07-21,28.16,1991
1991-07-22,28.060000000000002,1991
1991-07-23,28.18,1991
1991-07-24,27.84,1991
1991-07-25,27.515,1991
1991-07-26,27.645,1991
1991-07-27,28.17,1991
1991-07-28,28.955,1991
1991-07-29,28.125,1991
1991-07-30,27.48,1991
1991-07-31,26.975,1991
1991-08-01,27.17,1991
1991-08-02,28.005000000000003,1991
1991-08-03,28.6,1991
1991-08-04,27.84,1991
1991-08-05,28.48,1991
1991-08-06,28.415,1991
1991-08-07,28.35,1991
1991-08-08,28.845,1991
1991-08-09,29.16,1991
1991-08-10,29.075000000000003,1991
1991-08-11,28.049999999999997,1991
1991-08-12,28.18,1991
1991-08-13,28.15,1991
1991-08-14,28.4,1991
1991-08-15,28.83,1991
1991-08-16,27.11,1991
1991-08-17,26.425,1991
1991-08-18,27.240000000000002,1991
1991-08-19,27.11,1991
1991-08-20,27.295,1991
1991-08-21,27.705,1991
1991-08-22,28.885,1991
1991-08-23,27.925,1991
1991-08-24,27.1,1991
1991-08-25,27.485,1991
1991-08-26,27.96,1991
1991-08-27,27.84,1991
1991-08-28,27.5,1991
1991-08-29,27.810000000000002,1991
1991-08-30,28.200000000000003,1991
1991-08-31,27.805,1991
1991-09-01,26.985,1991
1991-09-02,27.465,1991
1991-09-03,26.9,1991
1991-09-04,26.564999999999998,1991
1991-09-05,27.45,1991
1991-09-06,28.09,1991
1991-09-07,28.615,1991
1991-09-08,28.005,1991
1991-09-09,27.869999999999997,1991
1991-09-10,27.54,1991
1991-09-11,27.485,1991
1991-09-12,27.68,1991
1991-09-13,27.77,1991
1991-09-14,26.67,1991
1991-09-15,26.55,1991
1991-09-16,28.045,1991
1991-09-17,28.345,1991
1991-09-18,27.645,1991
1991-09-19,27.509999999999998,1991
1991-09-20,27.4,1991
1991-09-21,26.67,1991
1991-09-22,27.685000000000002,1991
1991-09-23,27.985,1991
1991-09-24,28.09,1991
1991-09-25,28.215,1991
1991-09-26,28.384999999999998,1991
1991-09-27,28.57,1991
1991-09-28,28.645,1991
1991-09-29,29.259999999999998,1991
1991-09-30,29.14,1991
1991-10-01,28.6,1991
1991-10-02,28.125,1991
1991-10-03,28.049999999999997,1991
1991-10-04,28.235,1991
1991-10-05,28.71,1991
1991-10-06,28.755,1991
1991-10-07,28.64,1991
1991-10-08,25.295,1991
1991-10-09,24.57,1991
1991-10-10,25.66,1991
1991-10-11,26.965,1991
1991-10-12,26.9,1991
1991-10-13,26.585,1991
1991-10-14,26.935000000000002,1991
1991-10-15,28.18,1991
1991-10-16,27.92,1991
1991-10-17,26.555,1991
1991-10-18,26.705,1991
1991-10-19,27.18,1991
1991-10-20,27.705,1991
1991-10-21,28.25,1991
1991-10-22,27.29,1991
1991-10-23,26.71,1991
1991-10-24,26.41,1991
1991-10-25,26.96,1991
1991-10-26,27.494999999999997,1991
1991-10-27,28.05,1991
1991-10-28,28.48,1991
1991-10-29,28.57,1991
1991-10-30,28.145,1991
1991-10-31,27.229999999999997,1991
1991-11-01,27.075000000000003,1991
1991-11-02,27.384999999999998,1991
1991-11-03,28.075,1991
1991-11-04,27.645000000000003,1991
1991-11-05,27.24,1991
1991-11-06,27.535,1991
1991-11-07,28.545,1991
1991-11-08,29.15,1991
1991-11-09,27.0,1991
1991-11-10,26.674999999999997,1991
1991-11-11,26.200000000000003,1991
1991-11-12,26.1,1991
1991-11-13,26.495,1991
1991-11-14,26.63,1991
1991-11-15,23.645,1991
1991-11-16,24.994999999999997,1991
1991-11-17,25.955,1991
1991-11-18,25.884999999999998,1991
1991-11-19,26.745,1991
1991-11-20,25.23,1991
1991-11-21,25.9,1991
1991-11-22,26.57,1991
1991-11-23,26.71,1991
1991-11-24,26.62,1991
1991-11-25,24.845,1991
1991-11-26,25.405,1991
1991-11-27,25.405,1991
1991-11-28,24.375,1991
1991-11-29,24.335,1991
1991-11-30,24.68,1991
1991-12-01,25.295,1991
1991-12-02,25.77,1991
1991-12-03,26.200000000000003,1991
1991-12-04,25.6,1991
1991-12-05,25.63,1991
1991-12-06,26.064999999999998,1991
1991-12-07,26.485,1991
1991-12-08,26.225,1991
1991-12-09,26.115000000000002,1991
1991-12-10,26.45,1991
1991-12-11,25.565,1991
1991-12-12,26.33,1991
1991-12-13,26.939999999999998,1991
1991-12-14,25.645,1991
1991-12-15,26.485,1991
1991-12-16,25.9,1991
1991-12-17,25.27,1991
1991-12-18,24.325,1991
1991-12-19,24.58,1991
1991-12-20,24.46,1991
1991-12-21,23.564999999999998,1991
1991-12-22,24.685000000000002,1991
1991-12-23,24.564999999999998,1991
1991-12-24,25.15,1991
1991-12-25,23.095,1991
1991-12-26,22.07,1991
1991-12-27,22.84,1991
1991-12-28,22.740000000000002,1991
1991-12-29,23.055,1991
1991-12-30,23.155,1991
1991-12-31,24.77,1991
1992-01-01,23.965,1992
1992-01-02,24.18,1992
1992-01-03,24.685000000000002,1992
1992-01-04,24.54,1992
1992-01-05,24.854999999999997,1992
1992-01-06,24.82,1992
1992-01-07,22.555,1992
1992-01-08,21.950000000000003,1992
1992-01-09,23.57,1992
1992-01-10,22.700000000000003,1992
1992-01-11,21.925,1992
1992-01-12,23.555,1992
1992-01-13,24.395,1992
1992-01-14,24.155,1992
1992-01-15,24.235,1992
1992-01-16,23.32,1992
1992-01-17,23.37,1992
1992-01-18,23.415,1992
1992-01-19,22.32,1992
1992-01-20,21.415,1992
1992-01-21,21.130000000000003,1992
1992-01-22,21.27,1992
1992-01-23,21.715,1992
1992-01-24,23.715,1992
1992-01-25,26.085,1992
1992-01-26,27.045,1992
1992-01-27,26.275,1992
1992-01-28,24.625,1992
1992-01-29,25.380000000000003,1992
1992-01-30,24.560000000000002,1992
1992-01-31,24.38,1992
1992-02-01,22.895000000000003,1992
1992-02-02,22.695,1992
1992-02-03,23.745,1992
1992-02-04,23.785,1992
1992-02-05,23.185000000000002,1992
1992-02-06,23.25,1992
1992-02-07,24.1,1992
1992-02-08,25.134999999999998,1992
1992-02-09,24.85,1992
1992-02-10,24.97,1992
1992-02-11,23.08,1992
1992-02-12,22.990000000000002,1992
1992-02-13,22.895,1992
1992-02-14,24.555,1992
1992-02-15,25.39,1992
1992-02-16,26.5,1992
1992-02-17,26.695,1992
1992-02-18,25.83,1992
1992-02-19,24.759999999999998,1992
1992-02-20,23.05,1992
1992-02-21,24.27,1992
1992-02-22,24.384999999999998,1992
1992-02-23,22.814999999999998,1992
1992-02-24,22.884999999999998,1992
1992-02-25,23.985,1992
1992-02-26,24.97,1992
1992-02-27,25.05,1992
1992-02-28,23.02,1992
1992-02-29,20.175,1992
1992-03-01,21.715,1992
1992-03-02,22.275,1992
1992-03-03,22.439999999999998,1992
1992-03-04,22.425,1992
1992-03-05,23.38,1992
1992-03-06,24.29,1992
1992-03-07,25.255000000000003,1992
1992-03-08,26.595,1992
1992-03-09,27.555,1992
1992-03-10,28.3,1992
1992-03-11,27.035,1992
1992-03-12,25.805,1992
1992-03-13,24.965,1992
1992-03-14,24.68,1992
1992-03-15,25.284999999999997,1992
1992-03-16,23.924999999999997,1992
1992-03-17,25.505000000000003,1992
1992-03-18,24.805,1992
1992-03-19,24.380000000000003,1992
1992-03-20,23.65,1992
1992-03-21,25.09,1992
1992-03-22,26.765,1992
1992-03-23,26.744999999999997,1992
1992-03-24,26.155,1992
1992-03-25,25.36,1992
1992-03-26,25.85,1992
1992-03-27,26.405,1992
1992-03-28,27.015,1992
1992-03-29,27.525,1992
1992-03-30,25.865000000000002,1992
1992-03-31,23.78,1992
1992-04-01,22.66,1992
1992-04-02,23.035,1992
1992-04-03,23.4,1992
1992-04-04,24.035,1992
1992-04-05,22.560000000000002,1992
1992-04-06,23.96,1992
1992-04-07,25.895,1992
1992-04-08,26.225,1992
1992-04-09,23.55,1992
1992-04-10,22.825000000000003,1992
1992-04-11,22.985,1992
1992-04-12,24.36,1992
1992-04-13,26.89,1992
1992-04-14,29.48,1992
1992-04-15,30.485,1992
1992-04-16,29.085,1992
1992-04-17,27.485,1992
1992-04-18,27.45,1992
1992-04-19,26.93,1992
1992-04-20,25.685000000000002,1992
1992-04-21,24.44,1992
1992-04-22,23.235,1992
1992-04-23,23.715,1992
1992-04-24,24.689999999999998,1992
1992-04-25,27.314999999999998,1992
1992-04-26,28.68,1992
1992-04-27,27.47,1992
1992-04-28,25.71,1992
1992-04-29,24.205,1992
1992-04-30,22.555,1992
1992-05-01,23.66,1992
1992-05-02,23.845,1992
1992-05-03,25.545,1992
1992-05-04,26.58,1992
1992-05-05,26.585,1992
1992-05-06,26.82,1992
1992-05-07,28.994999999999997,1992
1992-05-08,27.355,1992
1992-05-09,28.98,1992
1992-05-10,28.5,1992
1992-05-11,27.91,1992
1992-05-12,27.205,1992
1992-05-13,27.695,1992
1992-05-14,27.8,1992
1992-05-15,26.310000000000002,1992
1992-05-16,25.6,1992
1992-05-17,26.174999999999997,1992
1992-05-18,28.27,1992
1992-05-19,28.145000000000003,1992
1992-05-20,26.85,1992
1992-05-21,25.855,1992
1992-05-22,24.71,1992
1992-05-23,25.78,1992
1992-05-24,25.72,1992
1992-05-25,25.814999999999998,1992
1992-05-26,27.61,1992
1992-05-27,28.43,1992
1992-05-28,28.295,1992
1992-05-29,29.285,1992
1992-05-30,28.92,1992
1992-05-31,29.064999999999998,1992
1992-06-01,29.174999999999997,1992
1992-06-02,30.305,1992
1992-06-03,30.145000000000003,1992
1992-06-04,30.595,1992
1992-06-05,31.095,1992
1992-06-06,31.060000000000002,1992
1992-06-07,29.445,1992
1992-06-08,29.05,1992
1992-06-09,30.314999999999998,1992
1992-06-10,29.985,1992
1992-06-11,29.53,1992
1992-06-12,30.385,1992
1992-06-13,29.17,1992
1992-06-14,27.085,1992
1992-06-15,27.71,1992
1992-06-16,28.060000000000002,1992
1992-06-17,28.59,1992
1992-06-18,29.16,1992
1992-06-19,29.865000000000002,1992
1992-06-20,29.275,1992
1992-06-21,26.66,1992
1992-06-22,27.705,1992
1992-06-23,27.825,1992
1992-06-24,27.725,1992
1992-06-25,28.795,1992
1992-06-26,29.240000000000002,1992
1992-06-27,29.009999999999998,1992
1992-06-28,28.875,1992
1992-06-29,29.424999999999997,1992
1992-06-30,28.924999999999997,1992
1992-07-01,28.854999999999997,1992
1992-07-02,29.064999999999998,1992
1992-07-03,28.46,1992
1992-07-04,27.115000000000002,1992
1992-07-05,27.73,1992
1992-07-06,27.98,1992
1992-07-07,27.43,1992
1992-07-08,27.925,1992
1992-07-09,28.395,1992
1992-07-10,29.25,1992
1992-07-11,28.585,1992
1992-07-12,28.93,1992
1992-07-13,27.715,1992
1992-07-14,27.494999999999997,1992
1992-07-15,28.58,1992
1992-07-16,27.57,1992
1992-07-17,27.18,1992
1992-07-18,28.39,1992
1992-07-19,28.145,1992
1992-07-20,27.39,1992
1992-07-21,27.59,1992
1992-07-22,28.505,1992
1992-07-23,28.130000000000003,1992
1992-07-24,27.945,1992
1992-07-25,28.725,1992
1992-07-26,28.39,1992
1992-07-27,27.64,1992
1992-07-28,27.73,1992
1992-07-29,28.09,1992
1992-07-30,28.375,1992
1992-07-31,28.92,1992
1992-08-01,28.935000000000002,1992
1992-08-02,28.84,1992
1992-08-03,28.92,1992
1992-08-04,27.564999999999998,1992
1992-08-05,27.855,1992
1992-08-06,27.395,1992
1992-08-07,28.64,1992
1992-08-08,28.435000000000002,1992
1992-08-09,28.845,1992
1992-08-10,28.295,1992
1992-08-11,28.68,1992
1992-08-12,28.634999999999998,1992
1992-08-13,29.14,1992
1992-08-14,28.645000000000003,1992
1992-08-15,28.295,1992
1992-08-16,28.335,1992
1992-08-17,28.825,1992
1992-08-18,28.69,1992
1992-08-19,27.48,1992
1992-08-20,27.15,1992
1992-08-21,28.31,1992
1992-08-22,28.424999999999997,1992
1992-08-23,27.689999999999998,1992
1992-08-24,27.880000000000003,1992
1992-08-25,27.275,1992
1992-08-26,26.715,1992
1992-08-27,27.189999999999998,1992
1992-08-28,28.03,1992
1992-08-29,27.475,1992
1992-08-30,26.265,1992
1992-08-31,26.205,1992
1992-09-01,26.549999999999997,1992
1992-09-02,26.244999999999997,1992
1992-09-03,27.380000000000003,1992
1992-09-04,27.240000000000002,1992
1992-09-05,27.015,1992
1992-09-06,26.585,1992
1992-09-07,27.21,1992
1992-09-08,27.009999999999998,1992
1992-09-09,26.15,1992
1992-09-10,27.08,1992
1992-09-11,27.4,1992
1992-09-12,27.57,1992
1992-09-13,27.1,1992
1992-09-14,27.395,1992
1992-09-15,26.78,1992
1992-09-16,27.3,1992
1992-09-17,27.165,1992
1992-09-18,26.47,1992
1992-09-19,27.415,1992
1992-09-20,26.91,1992
1992-09-21,27.48,1992
1992-09-22,28.259999999999998,1992
1992-09-23,28.9,1992
1992-09-24,27.86,1992
1992-09-25,28.275,1992
1992-09-26,27.845,1992
1992-09-27,27.055,1992
1992-09-28,27.87,1992
1992-09-29,26.43,1992
1992-09-30,27.465,1992
1992-10-01,27.55,1992
1992-10-02,27.509999999999998,1992
1992-10-03,27.3,1992
1992-10-04,26.35,1992
1992-10-05,26.994999999999997,1992
1992-10-06,27.11,1992
1992-10-07,27.385,1992
1992-10-08,26.84,1992
1992-10-09,27.145,1992
1992-10-10,26.875,1992
1992-10-11,27.165,1992
1992-10-12,26.475,1992
1992-10-13,26.634999999999998,1992
1992-10-14,27.115000000000002,1992
1992-10-15,27.225,1992
1992-10-16,26.64,1992
1992-10-17,26.285,1992
1992-10-18,27.299999999999997,1992
1992-10-19,27.244999999999997,1992
1992-10-20,28.27,1992
1992-10-21,28.27,1992
1992-10-22,27.295,1992
1992-10-23,26.49,1992
1992-10-24,24.645000000000003,1992
1992-10-25,25.46,1992
1992-10-26,26.61,1992
1992-10-27,28.325,1992
1992-10-28,28.225,1992
1992-10-29,25.93,1992
1992-10-30,25.619999999999997,1992
1992-10-31,25.845,1992
1992-11-01,25.47,1992
1992-11-02,26.465,1992
1992-11-03,26.68,1992
1992-11-04,26.835,1992
1992-11-05,26.049999999999997,1992
1992-11-06,25.424999999999997,1992
1992-11-07,24.525,1992
1992-11-08,24.259999999999998,1992
1992-11-09,25.04,1992
1992-11-10,25.490000000000002,1992
1992-11-11,25.61,1992
1992-11-12,27.055,1992
1992-11-13,27.63,1992
1992-11-14,25.44,1992
1992-11-15,26.314999999999998,1992
1992-11-16,25.465,1992
1992-11-17,25.65,1992
1992-11-18,26.14,1992
1992-11-19,25.41,1992
1992-11-20,23.55,1992
1992-11-21,24.095,1992
1992-11-22,24.83,1992
1992-11-23,26.2,1992
1992-11-24,25.455,1992
1992-11-25,24.865000000000002,1992
1992-11-26,25.075000000000003,1992
1992-11-27,25.369999999999997,1992
1992-11-28,25.71,1992
1992-11-29,24.36,1992
1992-11-30,24.09,1992
1992-12-01,23.57,1992
1992-12-02,23.689999999999998,1992
1992-12-03,23.39,1992
1992-12-04,22.990000000000002,1992
1992-12-05,23.314999999999998,1992
1992-12-06,23.55,1992
1992-12-07,23.115000000000002,1992
1992-12-08,22.77,1992
1992-12-09,23.455,1992
1992-12-10,24.545,1992
1992-12-11,23.605,1992
1992-12-12,23.53,1992
1992-12-13,24.28,1992
1992-12-14,24.085,1992
1992-12-15,25.255000000000003,1992
1992-12-16,25.905,1992
1992-12-17,25.439999999999998,1992
1992-12-18,25.145,1992
1992-12-19,25.145,1992
1992-12-20,24.060000000000002,1992
1992-12-21,23.240000000000002,1992
1992-12-22,23.165,1992
1992-12-23,22.405,1992
1992-12-24,22.68,1992
1992-12-25,22.475,1992
1992-12-26,22.275,1992
1992-12-27,23.23,1992
1992-12-28,24.145000000000003,1992
1992-12-29,23.725,1992
1992-12-30,23.21,1992
1992-12-31,22.735,1992
1993-01-01,23.9,1993
1993-01-02,23.095,1993
1993-01-03,23.295,1993
1993-01-04,22.295,1993
1993-01-05,23.939999999999998,1993
1993-01-06,23.22,1993
1993-01-07,22.105,1993
1993-01-08,21.27,1993
1993-01-09,21.425,1993
1993-01-10,21.015,1993
1993-01-11,22.494999999999997,1993
1993-01-12,22.619999999999997,1993
1993-01-13,22.58,1993
1993-01-14,24.23,1993
1993-01-15,23.615000000000002,1993
1993-01-16,24.21,1993
1993-01-17,24.1,1993
1993-01-18,22.950000000000003,1993
1993-01-19,22.505000000000003,1993
1993-01-20,22.235,1993
1993-01-21,22.52,1993
1993-01-22,24.33,1993
1993-01-23,25.21,1993
1993-01-24,25.145,1993
1993-01-25,25.46,1993
1993-01-26,25.77,1993
1993-01-27,24.295,1993
1993-01-28,21.395000000000003,1993
1993-01-29,21.28,1993
1993-01-30,21.215,1993
1993-01-31,20.42,1993
1993-02-01,19.745,1993
1993-02-02,21.57,1993
1993-02-03,20.994999999999997,1993
1993-02-04,20.700000000000003,1993
1993-02-05,21.305,1993
1993-02-06,21.32,1993
1993-02-07,22.03,1993
1993-02-08,24.509999999999998,1993
1993-02-09,26.785,1993
1993-02-10,26.44,1993
1993-02-11,25.755,1993
1993-02-12,26.875,1993
1993-02-13,27.39,1993
1993-02-14,25.585,1993
1993-02-15,25.424999999999997,1993
1993-02-16,25.585,1993
1993-02-17,25.705,1993
1993-02-18,24.67,1993
1993-02-19,23.15,1993
1993-02-20,23.905,1993
1993-02-21,22.729999999999997,1993
1993-02-22,20.485,1993
1993-02-23,19.72,1993
1993-02-24,21.255,1993
1993-02-25,24.035,1993
1993-02-26,25.86,1993
1993-02-27,24.875,1993
1993-02-28,22.53,1993
1993-03-01,21.975,1993
1993-03-02,22.355,1993
1993-03-03,21.82,1993
1993-03-04,21.97,1993
1993-03-05,22.810000000000002,1993
1993-03-06,24.175,1993
1993-03-07,24.615000000000002,1993
1993-03-08,23.02,1993
1993-03-09,23.049999999999997,1993
1993-03-10,22.68,1993
1993-03-11,22.875,1993
1993-03-12,24.225,1993
1993-03-13,25.945,1993
1993-03-14,27.314999999999998,1993
1993-03-15,23.915,1993
1993-03-16,22.125,1993
1993-03-17,23.564999999999998,1993
1993-03-18,25.0,1993
1993-03-19,25.975,1993
1993-03-20,28.415,1993
1993-03-21,28.42,1993
1993-03-22,28.189999999999998,1993
1993-03-23,27.485,1993
1993-03-24,28.244999999999997,1993
1993-03-25,27.810000000000002,1993
1993-03-26,26.825,1993
1993-03-27,26.64,1993
1993-03-28,26.365000000000002,1993
1993-03-29,24.755,1993
1993-03-30,24.095,1993
1993-03-31,23.815,1993
1993-04-01,24.72,1993
1993-04-02,25.095,1993
1993-04-03,26.375,1993
1993-04-04,25.310000000000002,1993
1993-04-05,25.700000000000003,1993
1993-04-06,26.225,1993
1993-04-07,27.064999999999998,1993
1993-04-08,28.92,1993
1993-04-09,29.43,1993
1993-04-10,29.215000000000003,1993
1993-04-11,27.925,1993
1993-04-12,26.55,1993
1993-04-13,24.265,1993
1993-04-14,24.72,1993
1993-04-15,26.445,1993
1993-04-16,27.020000000000003,1993
1993-04-17,26.845,1993
1993-04-18,26.305,1993
1993-04-19,25.875,1993
1993-04-20,25.215,1993
1993-04-21,24.314999999999998,1993
1993-04-22,23.64,1993
1993-04-23,23.615,1993
1993-04-24,24.3,1993
1993-04-25,25.945,1993
1993-04-26,24.645,1993
1993-04-27,25.564999999999998,1993
1993-04-28,26.285,1993
1993-04-29,26.6,1993
1993-04-30,28.29,1993
1993-05-01,28.185000000000002,1993
1993-05-02,29.065,1993
1993-05-03,27.965,1993
1993-05-04,26.715000000000003,1993
1993-05-05,26.68,1993
1993-05-06,28.52,1993
1993-05-07,27.71,1993
1993-05-08,26.475,1993
1993-05-09,25.125,1993
1993-05-10,25.08,1993
1993-05-11,25.775,1993
1993-05-12,27.189999999999998,1993
1993-05-13,26.875,1993
1993-05-14,26.78,1993
1993-05-15,27.435000000000002,1993
1993-05-16,28.81,1993
1993-05-17,28.305,1993
1993-05-18,28.325,1993
1993-05-19,28.455,1993
1993-05-20,28.759999999999998,1993
1993-05-21,28.16,1993
1993-05-22,28.564999999999998,1993
1993-05-23,26.53,1993
1993-05-24,24.689999999999998,1993
1993-05-25,24.92,1993
1993-05-26,25.64,1993
1993-05-27,29.335,1993
1993-05-28,30.465000000000003,1993
1993-05-29,28.745,1993
1993-05-30,29.46,1993
1993-05-31,29.115,1993
1993-06-01,28.744999999999997,1993
1993-06-02,28.65,1993
1993-06-03,28.939999999999998,1993
1993-06-04,27.67,1993
1993-06-05,27.575000000000003,1993
1993-06-06,28.405,1993
1993-06-07,28.185000000000002,1993
1993-06-08,27.060000000000002,1993
1993-06-09,27.165,1993
1993-06-10,28.65,1993
1993-06-11,30.57,1993
1993-06-12,31.43,1993
1993-06-13,28.065,1993
1993-06-14,25.81,1993
1993-06-15,26.195,1993
1993-06-16,28.825000000000003,1993
1993-06-17,29.495,1993
1993-06-18,29.424999999999997,1993
1993-06-19,30.255000000000003,1993
1993-06-20,29.175,1993
1993-06-21,28.189999999999998,1993
1993-06-22,28.825000000000003,1993
1993-06-23,28.740000000000002,1993
1993-06-24,29.025,1993
1993-06-25,28.91,1993
1993-06-26,29.445,1993
1993-06-27,29.71,1993
1993-06-28,29.225,1993
1993-06-29,29.630000000000003,1993
1993-06-30,30.15,1993
1993-07-01,29.83,1993
1993-07-02,28.85,1993
1993-07-03,28.740000000000002,1993
1993-07-04,28.87,1993
1993-07-05,29.4,1993
1993-07-06,30.064999999999998,1993
1993-07-07,28.585,1993
1993-07-08,28.68,1993
1993-07-09,28.22,1993
1993-07-10,28.895,1993
1993-07-11,28.035,1993
1993-07-12,28.94,1993
1993-07-13,29.055,1993
1993-07-14,28.695,1993
1993-07-15,26.939999999999998,1993
1993-07-16,27.77,1993
1993-07-17,28.52,1993
1993-07-18,28.045,1993
1993-07-19,28.225,1993
1993-07-20,28.89,1993
1993-07-21,28.47,1993
1993-07-22,27.9,1993
1993-07-23,29.455,1993
1993-07-24,29.13,1993
1993-07-25,27.62,1993
1993-07-26,28.95,1993
1993-07-27,30.075,1993
1993-07-28,30.05,1993
1993-07-29,28.35,1993
1993-07-30,28.975,1993
1993-07-31,28.985,1993
1993-08-01,28.56,1993
1993-08-02,28.615000000000002,1993
1993-08-03,28.335,1993
1993-08-04,29.025,1993
1993-08-05,28.195,1993
1993-08-06,29.365000000000002,1993
1993-08-07,27.96,1993
1993-08-08,28.96,1993
1993-08-09,28.66,1993
1993-08-10,27.375,1993
1993-08-11,27.564999999999998,1993
1993-08-12,26.049999999999997,1993
1993-08-13,26.395,1993
1993-08-14,27.405,1993
1993-08-15,27.53,1993
1993-08-16,26.94,1993
1993-08-17,26.61,1993
1993-08-18,27.625,1993
1993-08-19,28.42,1993
1993-08-20,27.61,1993
1993-08-21,27.32,1993
1993-08-22,27.57,1993
1993-08-23,27.189999999999998,1993
1993-08-24,27.6,1993
1993-08-25,27.555,1993
1993-08-26,26.88,1993
1993-08-27,27.285,1993
1993-08-28,27.765,1993
1993-08-29,27.58,1993
1993-08-30,27.67,1993
1993-08-31,28.835,1993
1993-09-01,27.189999999999998,1993
1993-09-02,27.295,1993
1993-09-03,26.299999999999997,1993
1993-09-04,25.740000000000002,1993
1993-09-05,26.93,1993
1993-09-06,27.58,1993
1993-09-07,28.525,1993
1993-09-08,27.75,1993
1993-09-09,27.335,1993
1993-09-10,27.564999999999998,1993
1993-09-11,28.119999999999997,1993
1993-09-12,27.85,1993
1993-09-13,27.21,1993
1993-09-14,26.715,1993
1993-09-15,27.39,1993
1993-09-16,27.625,1993
1993-09-17,28.315,1993
1993-09-18,28.990000000000002,1993
1993-09-19,27.765,1993
1993-09-20,28.275,1993
1993-09-21,28.445,1993
1993-09-22,25.695,1993
1993-09-23,25.19,1993
1993-09-24,26.125,1993
1993-09-25,26.78,1993
1993-09-26,26.56,1993
1993-09-27,25.869999999999997,1993
1993-09-28,26.95,1993
1993-09-29,27.33,1993
1993-09-30,26.845,1993
1993-10-01,27.445,1993
1993-10-02,28.335,1993
1993-10-03,27.495,1993
1993-10-04,27.375,1993
1993-10-05,28.035,1993
1993-10-06,28.475,1993
1993-10-07,28.235,1993
1993-10-08,27.705,1993
1993-10-09,28.21,1993
1993-10-10,27.58,1993
1993-10-11,27.615000000000002,1993
1993-10-12,27.655,1993
1993-10-13,26.395,1993
1993-10-14,26.4,1993
1993-10-15,26.7,1993
1993-10-16,27.775,1993
1993-10-17,28.0,1993
1993-10-18,27.845,1993
1993-10-19,27.89,1993
1993-10-20,28.575000000000003,1993
1993-10-21,27.955,1993
1993-10-22,26.915,1993
1993-10-23,25.82,1993
1993-10-24,25.28,1993
1993-10-25,25.595,1993
1993-10-26,26.655,1993
1993-10-27,27.415,1993
1993-10-28,27.025,1993
1993-10-29,26.145,1993
1993-10-30,26.235,1993
1993-10-31,25.705,1993
1993-11-01,25.939999999999998,1993
1993-11-02,26.075000000000003,1993
1993-11-03,26.020000000000003,1993
1993-11-04,26.93,1993
1993-11-05,26.869999999999997,1993
1993-11-06,27.375,1993
1993-11-07,25.93,1993
1993-11-08,25.17,1993
1993-11-09,26.115,1993
1993-11-10,25.884999999999998,1993
1993-11-11,24.740000000000002,1993
1993-11-12,23.035,1993
1993-11-13,21.82,1993
1993-11-14,22.575,1993
1993-11-15,23.47,1993
1993-11-16,25.395,1993
1993-11-17,25.490000000000002,1993
1993-11-18,24.625,1993
1993-11-19,24.735,1993
1993-11-20,24.955,1993
1993-11-21,25.685000000000002,1993
1993-11-22,25.625,1993
1993-11-23,24.425,1993
1993-11-24,22.715,1993
1993-11-25,22.705,1993
1993-11-26,24.369999999999997,1993
1993-11-27,25.405,1993
1993-11-28,25.494999999999997,1993
1993-11-29,25.165,1993
1993-11-30,22.9,1993
1993-12-01,21.61,1993
1993-12-02,21.55,1993
1993-12-03,19.945,1993
1993-12-04,21.97,1993
1993-12-05,23.98,1993
1993-12-06,24.085,1993
1993-12-07,23.505,1993
1993-12-08,22.8,1993
1993-12-09,23.19,1993
1993-12-10,22.939999999999998,1993
1993-12-11,23.490000000000002,1993
1993-12-12,24.369999999999997,1993
1993-12-13,25.54,1993
1993-12-14,24.71,1993
1993-12-15,23.795,1993
1993-12-16,23.07,1993
1993-12-17,22.33,1993
1993-12-18,23.725,1993
1993-12-19,24.03,1993
1993-12-20,22.795,1993
1993-12-21,23.14,1993
1993-12-22,24.31,1993
1993-12-23,24.36,1993
1993-12-24,24.745,1993
1993-12-25,25.15,1993
1993-12-26,24.33,1993
1993-12-27,21.935000000000002,1993
1993-12-28,23.134999999999998,1993
1993-12-29,22.945,1993
1993-12-30,21.564999999999998,1993
1993-12-31,21.58,1993
1994-01-01,22.23,1994
1994-01-02,23.015,1994
1994-01-03,21.689999999999998,1994
1994-01-04,21.119999999999997,1994
1994-01-05,20.41,1994
1994-01-06,20.39,1994
1994-01-07,20.225,1994
1994-01-08,20.825,1994
1994-01-09,21.924999999999997,1994
1994-01-10,21.765,1994
1994-01-11,20.975,1994
1994-01-12,22.424999999999997,1994
1994-01-13,24.14,1994
1994-01-14,24.945,1994
1994-01-15,23.785,1994
1994-01-16,21.6,1994
1994-01-17,20.63,1994
1994-01-18,18.685000000000002,1994
1994-01-19,17.46,1994
1994-01-20,17.18,1994
1994-01-21,18.035,1994
1994-01-22,18.46,1994
1994-01-23,19.71,1994
1994-01-24,21.509999999999998,1994
1994-01-25,21.314999999999998,1994
1994-01-26,20.625,1994
1994-01-27,22.025,1994
1994-01-28,23.549999999999997,1994
1994-01-29,25.575000000000003,1994
1994-01-30,26.475,1994
1994-01-31,25.185000000000002,1994
1994-02-01,24.365000000000002,1994
1994-02-02,23.965,1994
1994-02-03,23.21,1994
1994-02-04,22.215,1994
1994-02-05,22.53,1994
1994-02-06,22.46,1994
1994-02-07,23.45,1994
1994-02-08,23.545,1994
1994-02-09,23.740000000000002,1994
1994-02-10,23.41,1994
1994-02-11,23.869999999999997,1994
1994-02-12,23.015,1994
1994-02-13,22.085,1994
1994-02-14,23.115000000000002,1994
1994-02-15,24.265,1994
1994-02-16,24.23,1994
1994-02-17,23.310000000000002,1994
1994-02-18,23.68,1994
1994-02-19,25.060000000000002,1994
1994-02-20,26.564999999999998,1994
1994-02-21,26.89,1994
1994-02-22,26.325,1994
1994-02-23,26.354999999999997,1994
1994-02-24,26.16,1994
1994-02-25,25.634999999999998,1994
1994-02-26,24.68,1994
1994-02-27,23.13,1994
1994-02-28,24.215,1994
1994-03-01,25.57,1994
1994-03-02,25.08,1994
1994-03-03,24.1,1994
1994-03-04,24.83,1994
1994-03-05,25.145000000000003,1994
1994-03-06,24.21,1994
1994-03-07,21.195,1994
1994-03-08,21.28,1994
1994-03-09,22.08,1994
1994-03-10,23.41,1994
1994-03-11,25.945,1994
1994-03-12,26.13,1994
1994-03-13,23.125,1994
1994-03-14,21.22,1994
1994-03-15,22.65,1994
1994-03-16,25.29,1994
1994-03-17,26.92,1994
1994-03-18,29.195,1994
1994-03-19,30.055,1994
1994-03-20,28.605,1994
1994-03-21,26.675,1994
1994-03-22,25.66,1994
1994-03-23,25.395,1994
1994-03-24,26.385,1994
1994-03-25,26.01,1994
1994-03-26,27.295,1994
1994-03-27,29.155,1994
1994-03-28,28.740000000000002,1994
1994-03-29,27.16,1994
1994-03-30,25.79,1994
1994-03-31,26.285,1994
1994-04-01,26.869999999999997,1994
1994-04-02,30.020000000000003,1994
1994-04-03,28.7,1994
1994-04-04,29.215,1994
1994-04-05,29.265,1994
1994-04-06,27.83,1994
1994-04-07,27.55,1994
1994-04-08,26.305,1994
1994-04-09,26.445,1994
1994-04-10,26.130000000000003,1994
1994-04-11,25.84,1994
1994-04-12,24.935,1994
1994-04-13,23.21,1994
1994-04-14,22.71,1994
1994-04-15,22.86,1994
1994-04-16,24.520000000000003,1994
1994-04-17,24.585,1994
1994-04-18,23.38,1994
1994-04-19,23.305,1994
1994-04-20,23.095,1994
1994-04-21,25.04,1994
1994-04-22,26.045,1994
1994-04-23,26.805,1994
1994-04-24,29.005000000000003,1994
1994-04-25,29.475,1994
1994-04-26,29.825,1994
1994-04-27,26.54,1994
1994-04-28,25.485,1994
1994-04-29,25.82,1994
1994-04-30,25.41,1994
1994-05-01,26.425,1994
1994-05-02,27.545,1994
1994-05-03,28.75,1994
1994-05-04,28.79,1994
1994-05-05,27.634999999999998,1994
1994-05-06,26.525,1994
1994-05-07,25.380000000000003,1994
1994-05-08,24.8,1994
1994-05-09,26.560000000000002,1994
1994-05-10,25.98,1994
1994-05-11,24.505000000000003,1994
1994-05-12,24.310000000000002,1994
1994-05-13,24.494999999999997,1994
1994-05-14,24.615000000000002,1994
1994-05-15,24.455,1994
1994-05-16,25.35,1994
1994-05-17,27.835,1994
1994-05-18,29.409999999999997,1994
1994-05-19,28.995,1994
1994-05-20,28.975,1994
1994-05-21,28.075,1994
1994-05-22,27.28,1994
1994-05-23,27.455,1994
1994-05-24,27.22,1994
1994-05-25,27.525,1994
1994-05-26,26.665,1994
1994-05-27,27.689999999999998,1994
1994-05-28,27.285,1994
1994-05-29,28.545,1994
1994-05-30,29.305,1994
1994-05-31,28.83,1994
1994-06-01,28.005000000000003,1994
1994-06-02,29.060000000000002,1994
1994-06-03,28.31,1994
1994-06-04,27.945,1994
1994-06-05,27.97,1994
1994-06-06,27.855,1994
1994-06-07,26.799999999999997,1994
1994-06-08,26.380000000000003,1994
1994-06-09,26.060000000000002,1994
1994-06-10,27.89,1994
1994-06-11,28.825000000000003,1994
1994-06-12,28.535,1994
1994-06-13,28.994999999999997,1994
1994-06-14,30.560000000000002,1994
1994-06-15,29.215,1994
1994-06-16,28.61,1994
1994-06-17,29.275,1994
1994-06-18,29.375,1994
1994-06-19,30.82,1994
1994-06-20,29.97,1994
1994-06-21,29.605,1994
1994-06-22,28.369999999999997,1994
1994-06-23,27.64,1994
1994-06-24,28.655,1994
1994-06-25,29.79,1994
1994-06-26,29.625,1994
1994-06-27,29.049999999999997,1994
1994-06-28,27.375,1994
1994-06-29,28.52,1994
1994-06-30,28.494999999999997,1994
1994-07-01,26.634999999999998,1994
1994-07-02,26.619999999999997,1994
1994-07-03,26.884999999999998,1994
1994-07-04,27.365000000000002,1994
1994-07-05,28.295,1994
1994-07-06,29.009999999999998,1994
1994-07-07,28.064999999999998,1994
1994-07-08,28.48,1994
1994-07-09,28.685,1994
1994-07-10,28.16,1994
1994-07-11,28.85,1994
1994-07-12,28.25,1994
1994-07-13,28.845,1994
1994-07-14,28.060000000000002,1994
1994-07-15,28.39,1994
1994-07-16,28.45,1994
1994-07-17,27.53,1994
1994-07-18,28.625,1994
1994-07-19,28.950000000000003,1994
1994-07-20,27.925,1994
1994-07-21,28.295,1994
1994-07-22,28.9,1994
1994-07-23,27.39,1994
1994-07-24,27.755000000000003,1994
1994-07-25,28.085,1994
1994-07-26,29.795,1994
1994-07-27,29.439999999999998,1994
1994-07-28,27.86,1994
1994-07-29,27.35,1994
1994-07-30,28.560000000000002,1994
1994-07-31,27.505,1994
1994-08-01,28.605,1994
1994-08-02,28.145,1994
1994-08-03,28.15,1994
1994-08-04,28.715,1994
1994-08-05,28.265,1994
1994-08-06,26.975,1994
1994-08-07,26.66,1994
1994-08-08,27.875,1994
1994-08-09,26.28,1994
1994-08-10,27.060000000000002,1994
1994-08-11,27.035,1994
1994-08-12,27.08,1994
1994-08-13,27.165,1994
1994-08-14,27.4,1994
1994-08-15,26.66,1994
1994-08-16,26.515,1994
1994-08-17,26.78,1994
1994-08-18,27.155,1994
1994-08-19,27.22,1994
1994-08-20,27.025,1994
1994-08-21,25.93,1994
1994-08-22,26.549999999999997,1994
1994-08-23,27.119999999999997,1994
1994-08-24,27.71,1994
1994-08-25,26.77,1994
1994-08-26,26.6,1994
1994-08-27,26.535,1994
1994-08-28,26.509999999999998,1994
1994-08-29,27.955,1994
1994-08-30,27.405,1994
1994-08-31,27.38,1994
1994-09-01,26.765,1994
1994-09-02,27.485,1994
1994-09-03,27.634999999999998,1994
1994-09-04,26.83,1994
1994-09-05,26.990000000000002,1994
1994-09-06,27.115000000000002,1994
1994-09-07,26.505000000000003,1994
1994-09-08,26.54,1994
1994-09-09,28.245,1994
1994-09-10,28.695,1994
1994-09-11,28.455,1994
1994-09-12,27.505000000000003,1994
1994-09-13,27.515,1994
1994-09-14,27.655,1994
1994-09-15,28.125,1994
1994-09-16,28.299999999999997,1994
1994-09-17,28.005000000000003,1994
1994-09-18,27.655,1994
1994-09-19,28.375,1994
1994-09-20,27.41,1994
1994-09-21,25.55,1994
1994-09-22,26.0,1994
1994-09-23,26.03,1994
1994-09-24,26.395000000000003,1994
1994-09-25,27.520000000000003,1994
1994-09-26,26.884999999999998,1994
1994-09-27,26.174999999999997,1994
1994-09-28,26.075,1994
1994-09-29,27.035,1994
1994-09-30,27.11,1994
1994-10-01,27.78,1994
1994-10-02,28.6,1994
1994-10-03,26.95,1994
1994-10-04,26.62,1994
1994-10-05,26.67,1994
1994-10-06,25.950000000000003,1994
1994-10-07,26.35,1994
1994-10-08,25.775,1994
1994-10-09,25.43,1994
1994-10-10,25.605,1994
1994-10-11,26.52,1994
1994-10-12,28.16,1994
1994-10-13,27.375,1994
1994-10-14,27.475,1994
1994-10-15,27.42,1994
1994-10-16,27.57,1994
1994-10-17,27.605,1994
1994-10-18,27.66,1994
1994-10-19,27.46,1994
1994-10-20,27.064999999999998,1994
1994-10-21,27.32,1994
1994-10-22,28.17,1994
1994-10-23,28.07,1994
1994-10-24,27.814999999999998,1994
1994-10-25,27.689999999999998,1994
1994-10-26,28.335,1994
1994-10-27,27.52,1994
1994-10-28,26.520000000000003,1994
1994-10-29,25.345,1994
1994-10-30,25.28,1994
1994-10-31,26.045,1994
1994-11-01,27.36,1994
1994-11-02,27.450000000000003,1994
1994-11-03,26.725,1994
1994-11-04,26.65,1994
1994-11-05,27.18,1994
1994-11-06,27.564999999999998,1994
1994-11-07,27.89,1994
1994-11-08,27.97,1994
1994-11-09,27.97,1994
1994-11-10,29.14,1994
1994-11-11,29.25,1994
1994-11-12,28.67,1994
1994-11-13,28.115,1994
1994-11-14,26.095,1994
1994-11-15,25.725,1994
1994-11-16,25.265,1994
1994-11-17,25.25,1994
1994-11-18,24.490000000000002,1994
1994-11-19,25.034999999999997,1994
1994-11-20,26.57,1994
1994-11-21,26.035,1994
1994-11-22,25.509999999999998,1994
1994-11-23,25.755000000000003,1994
1994-11-24,24.98,1994
1994-11-25,24.65,1994
1994-11-26,25.625,1994
1994-11-27,25.52,1994
1994-11-28,26.355,1994
1994-11-29,27.23,1994
1994-11-30,26.035,1994
1994-12-01,24.705,1994
1994-12-02,24.755000000000003,1994
1994-12-03,24.490000000000002,1994
1994-12-04,24.53,1994
1994-12-05,24.0,1994
1994-12-06,23.240000000000002,1994
1994-12-07,22.65,1994
1994-12-08,21.48,1994
1994-12-09,22.08,1994
1994-12-10,23.130000000000003,1994
1994-12-11,21.925,1994
1994-12-12,21.33,1994
1994-12-13,21.82,1994
1994-12-14,24.96,1994
1994-12-15,25.005000000000003,1994
1994-12-16,23.615000000000002,1994
1994-12-17,22.845,1994
1994-12-18,22.345,1994
1994-12-19,20.71,1994
1994-12-20,21.815,1994
1994-12-21,23.994999999999997,1994
1994-12-22,23.83,1994
1994-12-23,24.424999999999997,1994
1994-12-24,25.525,1994
1994-12-25,24.96,1994
1994-12-26,24.83,1994
1994-12-27,24.1,1994
1994-12-28,23.375,1994
1994-12-29,23.16,1994
1994-12-30,22.875,1994
1994-12-31,22.58,1994
1995-01-01,22.740000000000002,1995
1995-01-02,22.605,1995
1995-01-03,22.424999999999997,1995
1995-01-04,22.665,1995
1995-01-05,22.78,1995
1995-01-06,22.625,1995
1995-01-07,21.805,1995
1995-01-08,20.46,1995
1995-01-09,20.855,1995
1995-01-10,21.015,1995
1995-01-11,19.9,1995
1995-01-12,20.634999999999998,1995
1995-01-13,20.895,1995
1995-01-14,21.810000000000002,1995
1995-01-15,22.909999999999997,1995
1995-01-16,21.655,1995
1995-01-17,20.57,1995
1995-01-18,20.445,1995
1995-01-19,21.435000000000002,1995
1995-01-20,21.92,1995
1995-01-21,21.05,1995
1995-01-22,21.595,1995
1995-01-23,23.990000000000002,1995
1995-01-24,23.925,1995
1995-01-25,22.325,1995
1995-01-26,23.7,1995
1995-01-27,23.11,1995
1995-01-28,23.025,1995
1995-01-29,23.53,1995
1995-01-30,22.99,1995
1995-01-31,21.48,1995
1995-02-01,23.105,1995
1995-02-02,25.18,1995
1995-02-03,25.37,1995
1995-02-04,24.3,1995
1995-02-05,25.505,1995
1995-02-06,24.53,1995
1995-02-07,23.7,1995
1995-02-08,24.95,1995
1995-02-09,25.13,1995
1995-02-10,23.71,1995
1995-02-11,22.244999999999997,1995
1995-02-12,22.39,1995
1995-02-13,23.585,1995
1995-02-14,24.225,1995
1995-02-15,24.715,1995
1995-02-16,26.145,1995
1995-02-17,26.295,1995
1995-02-18,25.795,1995
1995-02-19,26.310000000000002,1995
1995-02-20,26.355,1995
1995-02-21,27.744999999999997,1995
1995-02-22,28.155,1995
1995-02-23,28.689999999999998,1995
1995-02-24,27.96,1995
1995-02-25,25.89,1995
1995-02-26,24.13,1995
1995-02-27,23.09,1995
1995-02-28,22.85,1995
1995-03-01,23.645,1995
1995-03-02,24.57,1995
1995-03-03,24.975,1995
1995-03-04,26.005,1995
1995-03-05,27.165,1995
1995-03-06,26.545,1995
1995-03-07,26.165,1995
1995-03-08,25.505,1995
1995-03-09,24.174999999999997,1995
1995-03-10,22.545,1995
1995-03-11,21.47,1995
1995-03-12,20.485,1995
1995-03-13,22.03,1995
1995-03-14,22.11,1995
1995-03-15,21.34,1995
1995-03-16,22.995,1995
1995-03-17,25.03,1995
1995-03-18,25.509999999999998,1995
1995-03-19,25.11,1995
1995-03-20,23.814999999999998,1995
1995-03-21,23.259999999999998,1995
1995-03-22,24.299999999999997,1995
1995-03-23,23.185000000000002,1995
1995-03-24,22.775,1995
1995-03-25,23.895000000000003,1995
1995-03-26,24.7,1995
1995-03-27,25.015,1995
1995-03-28,24.71,1995
1995-03-29,24.365,1995
1995-03-30,23.064999999999998,1995
1995-03-31,23.195,1995
1995-04-01,23.89,1995
1995-04-02,24.200000000000003,1995
1995-04-03,22.81,1995
1995-04-04,22.604999999999997,1995
1995-04-05,23.3,1995
1995-04-06,23.865000000000002,1995
1995-04-07,23.765,1995
1995-04-08,22.82,1995
1995-04-09,21.995,1995
1995-04-10,22.265,1995
1995-04-11,23.655,1995
1995-04-12,25.71,1995
1995-04-13,26.174999999999997,1995
1995-04-14,23.67,1995
1995-04-15,22.415,1995
1995-04-16,23.439999999999998,1995
1995-04-17,23.745,1995
1995-04-18,23.905,1995
1995-04-19,24.564999999999998,1995
1995-04-20,23.83,1995
1995-04-21,22.0,1995
1995-04-22,24.495,1995
1995-04-23,25.945,1995
1995-04-24,25.92,1995
1995-04-25,25.175,1995
1995-04-26,26.095,1995
1995-04-27,26.955,1995
1995-04-28,28.165,1995
1995-04-29,28.310000000000002,1995
1995-04-30,28.3,1995
1995-05-01,27.729999999999997,1995
1995-05-02,27.115000000000002,1995
1995-05-03,25.740000000000002,1995
1995-05-04,25.35,1995
1995-05-05,25.814999999999998,1995
1995-05-06,25.68,1995
1995-05-07,26.005000000000003,1995
1995-05-08,26.055,1995
1995-05-09,26.375,1995
1995-05-10,26.035,1995
1995-05-11,25.605,1995
1995-05-12,26.235,1995
1995-05-13,26.665,1995
1995-05-14,27.384999999999998,1995
1995-05-15,29.695,1995
1995-05-16,30.799999999999997,1995
1995-05-17,30.775,1995
1995-05-18,28.92,1995
1995-05-19,28.55,1995
1995-05-20,30.18,1995
1995-05-21,29.785,1995
1995-05-22,27.28,1995
1995-05-23,26.5,1995
1995-05-24,26.47,1995
1995-05-25,28.14,1995
1995-05-26,29.990000000000002,1995
1995-05-27,31.165,1995
1995-05-28,29.405,1995
1995-05-29,27.545,1995
1995-05-30,26.915,1995
1995-05-31,26.61,1995
1995-06-01,26.475,1995
1995-06-02,26.88,1995
1995-06-03,26.65,1995
1995-06-04,26.375,1995
1995-06-05,27.119999999999997,1995
1995-06-06,27.380000000000003,1995
1995-06-07,26.85,1995
1995-06-08,27.130000000000003,1995
1995-06-09,28.38,1995
1995-06-10,28.36,1995
1995-06-11,29.72,1995
1995-06-12,29.205,1995
1995-06-13,28.915,1995
1995-06-14,30.424999999999997,1995
1995-06-15,29.29,1995
1995-06-16,29.57,1995
1995-06-17,30.82,1995
1995-06-18,30.815,1995
1995-06-19,30.4,1995
1995-06-20,31.205000000000002,1995
1995-06-21,31.275,1995
1995-06-22,29.415,1995
1995-06-23,27.985,1995
1995-06-24,27.494999999999997,1995
1995-06-25,28.1,1995
1995-06-26,28.119999999999997,1995
1995-06-27,27.740000000000002,1995
1995-06-28,29.189999999999998,1995
1995-06-29,29.005000000000003,1995
1995-06-30,28.96,1995
1995-07-01,30.04,1995
1995-07-02,30.225,1995
1995-07-03,29.54,1995
1995-07-04,29.335,1995
1995-07-05,31.14,1995
1995-07-06,29.52,1995
1995-07-07,29.439999999999998,1995
1995-07-08,28.935000000000002,1995
1995-07-09,28.95,1995
1995-07-10,29.55,1995
1995-07-11,29.855,1995
1995-07-12,28.46,1995
1995-07-13,28.655,1995
1995-07-14,29.25,1995
1995-07-15,29.725,1995
1995-07-16,29.130000000000003,1995
1995-07-17,27.86,1995
1995-07-18,28.200000000000003,1995
1995-07-19,29.36,1995
1995-07-20,28.665,1995
1995-07-21,27.84,1995
1995-07-22,28.939999999999998,1995
1995-07-23,27.46,1995
1995-07-24,27.810000000000002,1995
1995-07-25,28.439999999999998,1995
1995-07-26,28.78,1995
1995-07-27,28.765,1995
1995-07-28,28.060000000000002,1995
1995-07-29,28.08,1995
1995-07-30,28.005000000000003,1995
1995-07-31,28.04,1995
1995-08-01,28.365000000000002,1995
1995-08-02,27.16,1995
1995-08-03,27.549999999999997,1995
1995-08-04,27.37,1995
1995-08-05,28.215,1995
1995-08-06,27.725,1995
1995-08-07,28.175,1995
1995-08-08,28.595,1995
1995-08-09,27.634999999999998,1995
1995-08-10,28.240000000000002,1995
1995-08-11,28.06,1995
1995-08-12,28.990000000000002,1995
1995-08-13,28.47,1995
1995-08-14,27.89,1995
1995-08-15,28.145000000000003,1995
1995-08-16,27.205,1995
1995-08-17,26.189999999999998,1995
1995-08-18,27.68,1995
1995-08-19,27.935000000000002,1995
1995-08-20,28.085,1995
1995-08-21,27.34,1995
1995-08-22,28.445,1995
1995-08-23,27.935,1995
1995-08-24,26.939999999999998,1995
1995-08-25,26.775,1995
1995-08-26,27.84,1995
1995-08-27,28.195,1995
1995-08-28,27.875,1995
1995-08-29,27.189999999999998,1995
1995-08-30,27.505000000000003,1995
1995-08-31,27.61,1995
1995-09-01,26.97,1995
1995-09-02,26.439999999999998,1995
1995-09-03,26.990000000000002,1995
1995-09-04,27.465,1995
1995-09-05,28.18,1995
1995-09-06,27.92,1995
1995-09-07,27.875,1995
1995-09-08,28.025,1995
1995-09-09,28.545,1995
1995-09-10,27.285,1995
1995-09-11,27.275,1995
1995-09-12,27.825,1995
1995-09-13,28.625,1995
1995-09-14,27.53,1995
1995-09-15,27.36,1995
1995-09-16,27.895,1995
1995-09-17,27.47,1995
1995-09-18,26.869999999999997,1995
1995-09-19,26.555,1995
1995-09-20,26.185000000000002,1995
1995-09-21,26.165,1995
1995-09-22,28.28,1995
1995-09-23,27.875,1995
1995-09-24,27.93,1995
1995-09-25,26.92,1995
1995-09-26,26.25,1995
1995-09-27,26.5,1995
1995-09-28,27.075,1995
1995-09-29,27.85,1995
1995-09-30,27.735,1995
1995-10-01,28.09,1995
1995-10-02,28.85,1995
1995-10-03,28.41,1995
1995-10-04,28.785,1995
1995-10-05,27.89,1995
1995-10-06,28.060000000000002,1995
1995-10-07,27.259999999999998,1995
1995-10-08,26.689999999999998,1995
1995-10-09,27.835,1995
1995-10-10,28.799999999999997,1995
1995-10-11,27.6,1995
1995-10-12,27.060000000000002,1995
1995-10-13,27.695,1995
1995-10-14,27.994999999999997,1995
1995-10-15,27.865000000000002,1995
1995-10-16,27.439999999999998,1995
1995-10-17,27.45,1995
1995-10-18,27.0,1995
1995-10-19,27.255,1995
1995-10-20,25.29,1995
1995-10-21,25.47,1995
1995-10-22,26.855,1995
1995-10-23,28.485,1995
1995-10-24,28.935000000000002,1995
1995-10-25,28.385,1995
1995-10-26,26.71,1995
1995-10-27,26.14,1995
1995-10-28,27.23,1995
1995-10-29,26.36,1995
1995-10-30,27.015,1995
1995-10-31,27.53,1995
1995-11-01,28.435,1995
1995-11-02,27.415,1995
1995-11-03,25.729999999999997,1995
1995-11-04,25.525,1995
1995-11-05,25.905,1995
1995-11-06,26.65,1995
1995-11-07,26.83,1995
1995-11-08,25.705,1995
1995-11-09,27.08,1995
1995-11-10,27.445,1995
1995-11-11,25.915,1995
1995-11-12,27.310000000000002,1995
1995-11-13,27.505000000000003,1995
1995-11-14,26.985,1995
1995-11-15,25.884999999999998,1995
1995-11-16,26.740000000000002,1995
1995-11-17,27.195,1995
1995-11-18,26.82,1995
1995-11-19,25.965,1995
1995-11-20,24.625,1995
1995-11-21,24.515,1995
1995-11-22,24.605,1995
1995-11-23,24.835,1995
1995-11-24,24.865000000000002,1995
1995-11-25,25.55,1995
1995-11-26,25.725,1995
1995-11-27,26.0,1995
1995-11-28,25.28,1995
1995-11-29,25.43,1995
1995-11-30,25.57,1995
1995-12-01,23.27,1995
1995-12-02,22.885,1995
1995-12-03,23.23,1995
1995-12-04,24.064999999999998,1995
1995-12-05,24.095,1995
1995-12-06,24.884999999999998,1995
1995-12-07,23.490000000000002,1995
1995-12-08,23.634999999999998,1995
1995-12-09,24.22,1995
1995-12-10,22.98,1995
1995-12-11,24.73,1995
1995-12-12,26.165,1995
1995-12-13,25.28,1995
1995-12-14,22.65,1995
1995-12-15,23.545,1995
1995-12-16,24.935,1995
1995-12-17,26.064999999999998,1995
1995-12-18,25.189999999999998,1995
1995-12-19,24.3,1995
1995-12-20,25.675,1995
1995-12-21,25.085,1995
1995-12-22,24.0,1995
1995-12-23,22.439999999999998,1995
1995-12-24,21.305,1995
1995-12-25,22.785,1995
1995-12-26,23.695,1995
1995-12-27,25.58,1995
1995-12-28,23.225,1995
1995-12-29,22.195,1995
1995-12-30,22.165,1995
1995-12-31,23.189999999999998,1995
1996-01-01,24.355,1996
1996-01-02,24.619999999999997,1996
1996-01-03,25.89,1996
1996-01-04,24.085,1996
1996-01-05,24.634999999999998,1996
1996-01-06,24.869999999999997,1996
1996-01-07,24.555,1996
1996-01-08,24.345,1996
1996-01-09,24.159999999999997,1996
1996-01-10,23.65,1996
1996-01-11,23.28,1996
1996-01-12,22.369999999999997,1996
1996-01-13,22.715,1996
1996-01-14,22.61,1996
1996-01-15,20.775,1996
1996-01-16,19.675,1996
1996-01-17,19.494999999999997,1996
1996-01-18,20.55,1996
1996-01-19,22.055,1996
1996-01-20,22.35,1996
1996-01-21,21.88,1996
1996-01-22,23.5,1996
1996-01-23,22.71,1996
1996-01-24,22.515,1996
1996-01-25,22.740000000000002,1996
1996-01-26,22.475,1996
1996-01-27,22.555,1996
1996-01-28,23.47,1996
1996-01-29,26.155,1996
1996-01-30,26.93,1996
1996-01-31,27.295,1996
1996-02-01,27.0,1996
1996-02-02,25.14,1996
1996-02-03,21.98,1996
1996-02-04,22.14,1996
1996-02-05,25.015,1996
1996-02-06,28.045,1996
1996-02-07,26.32,1996
1996-02-08,24.755,1996
1996-02-09,23.595,1996
1996-02-10,23.6,1996
1996-02-11,23.605,1996
1996-02-12,22.725,1996
1996-02-13,23.695,1996
1996-02-14,24.58,1996
1996-02-15,24.32,1996
1996-02-16,22.325,1996
1996-02-17,22.21,1996
1996-02-18,23.15,1996
1996-02-19,24.855,1996
1996-02-20,27.61,1996
1996-02-21,28.495,1996
1996-02-22,26.37,1996
1996-02-23,26.59,1996
1996-02-24,24.975,1996
1996-02-25,23.0,1996
1996-02-26,22.935000000000002,1996
1996-02-27,23.65,1996
1996-02-28,24.925,1996
1996-02-29,25.435000000000002,1996
1996-03-01,25.895,1996
1996-03-02,24.6,1996
1996-03-03,22.965,1996
1996-03-04,22.119999999999997,1996
1996-03-05,23.975,1996
1996-03-06,22.03,1996
1996-03-07,22.09,1996
1996-03-08,21.450000000000003,1996
1996-03-09,21.045,1996
1996-03-10,20.985,1996
1996-03-11,20.134999999999998,1996
1996-03-12,19.814999999999998,1996
1996-03-13,20.505000000000003,1996
1996-03-14,21.94,1996
1996-03-15,23.17,1996
1996-03-16,24.575,1996
1996-03-17,25.275,1996
1996-03-18,26.68,1996
1996-03-19,26.630000000000003,1996
1996-03-20,26.14,1996
1996-03-21,26.18,1996
1996-03-22,26.22,1996
1996-03-23,25.835,1996
1996-03-24,24.955,1996
1996-03-25,24.605,1996
1996-03-26,25.66,1996
1996-03-27,28.505000000000003,1996
1996-03-28,27.585,1996
1996-03-29,27.05,1996
1996-03-30,27.66,1996
1996-03-31,29.155,1996
1996-04-01,27.604999999999997,1996
1996-04-02,27.509999999999998,1996
1996-04-03,28.02,1996
1996-04-04,27.425,1996
1996-04-05,26.104999999999997,1996
1996-04-06,25.465,1996
1996-04-07,28.32,1996
1996-04-08,27.384999999999998,1996
1996-04-09,26.78,1996
1996-04-10,26.29,1996
1996-04-11,26.47,1996
1996-04-12,26.04,1996
1996-04-13,24.23,1996
1996-04-14,22.84,1996
1996-04-15,26.18,1996
1996-04-16,27.505,1996
1996-04-17,27.725,1996
1996-04-18,27.015,1996
1996-04-19,26.16,1996
1996-04-20,23.740000000000002,1996
1996-04-21,22.65,1996
1996-04-22,22.61,1996
1996-04-23,22.935000000000002,1996
1996-04-24,24.244999999999997,1996
1996-04-25,25.29,1996
1996-04-26,25.795,1996
1996-04-27,25.52,1996
1996-04-28,25.39,1996
1996-04-29,25.93,1996
1996-04-30,27.185,1996
1996-05-01,29.11,1996
1996-05-02,29.88,1996
1996-05-03,30.200000000000003,1996
1996-05-04,31.284999999999997,1996
1996-05-05,31.205,1996
1996-05-06,31.06,1996
1996-05-07,29.395,1996
1996-05-08,26.045,1996
1996-05-09,24.44,1996
1996-05-10,26.384999999999998,1996
1996-05-11,28.795,1996
1996-05-12,29.79,1996
1996-05-13,28.345,1996
1996-05-14,26.805,1996
1996-05-15,25.869999999999997,1996
1996-05-16,25.53,1996
1996-05-17,26.165,1996
1996-05-18,25.185,1996
1996-05-19,26.405,1996
1996-05-20,27.64,1996
1996-05-21,27.045,1996
1996-05-22,26.965000000000003,1996
1996-05-23,25.435000000000002,1996
1996-05-24,25.104999999999997,1996
1996-05-25,25.455,1996
1996-05-26,27.695,1996
1996-05-27,28.955,1996
1996-05-28,28.509999999999998,1996
1996-05-29,28.185000000000002,1996
1996-05-30,28.490000000000002,1996
1996-05-31,28.64,1996
1996-06-01,30.205000000000002,1996
1996-06-02,30.81,1996
1996-06-03,29.3,1996
1996-06-04,27.11,1996
1996-06-05,25.975,1996
1996-06-06,25.465,1996
1996-06-07,26.185000000000002,1996
1996-06-08,27.494999999999997,1996
1996-06-09,26.995,1996
1996-06-10,26.995,1996
1996-06-11,27.73,1996
1996-06-12,28.365000000000002,1996
1996-06-13,29.46,1996
1996-06-14,31.29,1996
1996-06-15,31.68,1996
1996-06-16,30.71,1996
1996-06-17,31.795,1996
1996-06-18,31.935000000000002,1996
1996-06-19,30.465,1996
1996-06-20,29.0,1996
1996-06-21,28.285,1996
1996-06-22,28.535,1996
1996-06-23,28.47,1996
1996-06-24,29.835,1996
1996-06-25,29.060000000000002,1996
1996-06-26,27.09,1996
1996-06-27,27.59,1996
1996-06-28,28.865000000000002,1996
1996-06-29,29.96,1996
1996-06-30,28.485,1996
1996-07-01,28.905,1996
1996-07-02,29.295,1996
1996-07-03,28.975,1996
1996-07-04,28.424999999999997,1996
1996-07-05,28.555,1996
1996-07-06,27.225,1996
1996-07-07,28.15,1996
1996-07-08,27.625,1996
1996-07-09,29.405,1996
1996-07-10,29.64,1996
1996-07-11,28.16,1996
1996-07-12,27.83,1996
1996-07-13,28.355,1996
1996-07-14,29.04,1996
1996-07-15,28.83,1996
1996-07-16,28.85,1996
1996-07-17,28.880000000000003,1996
1996-07-18,28.775,1996
1996-07-19,28.97,1996
1996-07-20,28.515,1996
1996-07-21,28.535,1996
1996-07-22,28.39,1996
1996-07-23,27.545,1996
1996-07-24,27.93,1996
1996-07-25,28.875,1996
1996-07-26,29.825,1996
1996-07-27,29.095,1996
1996-07-28,27.945,1996
1996-07-29,28.055,1996
1996-07-30,27.25,1996
1996-07-31,26.955,1996
1996-08-01,27.94,1996
1996-08-02,28.035,1996
1996-08-03,27.744999999999997,1996
1996-08-04,27.925,1996
1996-08-05,28.225,1996
1996-08-06,26.97,1996
1996-08-07,27.955,1996
1996-08-08,27.425,1996
1996-08-09,28.585,1996
1996-08-10,28.259999999999998,1996
1996-08-11,27.189999999999998,1996
1996-08-12,27.875,1996
1996-08-13,27.095,1996
1996-08-14,28.345,1996
1996-08-15,28.29,1996
1996-08-16,27.525,1996
1996-08-17,27.205,1996
1996-08-18,27.945,1996
1996-08-19,27.66,1996
1996-08-20,27.97,1996
1996-08-21,26.97,1996
1996-08-22,27.39,1996
1996-08-23,27.95,1996
1996-08-24,27.86,1996
1996-08-25,28.695,1996
1996-08-26,27.82,1996
1996-08-27,27.665,1996
1996-08-28,27.369999999999997,1996
1996-08-29,27.465000000000003,1996
1996-08-30,27.425,1996
1996-08-31,27.935,1996
1996-09-01,27.244999999999997,1996
1996-09-02,28.125,1996
1996-09-03,26.595,1996
1996-09-04,26.97,1996
1996-09-05,28.265,1996
1996-09-06,27.625,1996
1996-09-07,28.275,1996
1996-09-08,26.285,1996
1996-09-09,26.83,1996
1996-09-10,27.52,1996
1996-09-11,26.895,1996
1996-09-12,26.535,1996
1996-09-13,26.5,1996
1996-09-14,27.17,1996
1996-09-15,27.28,1996
1996-09-16,27.68,1996
1996-09-17,28.89,1996
1996-09-18,28.445,1996
1996-09-19,27.71,1996
1996-09-20,26.6,1996
1996-09-21,27.165,1996
1996-09-22,27.9,1996
1996-09-23,27.86,1996
1996-09-24,27.354999999999997,1996
1996-09-25,27.81,1996
1996-09-26,28.83,1996
1996-09-27,27.76,1996
1996-09-28,27.215,1996
1996-09-29,28.295,1996
1996-09-30,27.955,1996
1996-10-01,26.18,1996
1996-10-02,25.645,1996
1996-10-03,26.505000000000003,1996
1996-10-04,28.025,1996
1996-10-05,28.314999999999998,1996
1996-10-06,27.005000000000003,1996
1996-10-07,26.52,1996
1996-10-08,28.0,1996
1996-10-09,27.68,1996
1996-10-10,27.56,1996
1996-10-11,28.36,1996
1996-10-12,28.119999999999997,1996
1996-10-13,27.83,1996
1996-10-14,28.025,1996
1996-10-15,28.380000000000003,1996
1996-10-16,27.439999999999998,1996
1996-10-17,27.26,1996
1996-10-18,27.21,1996
1996-10-19,27.29,1996
1996-10-20,26.16,1996
1996-10-21,26.885,1996
1996-10-22,27.060000000000002,1996
1996-10-23,26.424999999999997,1996
1996-10-24,27.12,1996
1996-10-25,27.685000000000002,1996
1996-10-26,27.785,1996
1996-10-27,27.5,1996
1996-10-28,26.39,1996
1996-10-29,25.765,1996
1996-10-30,26.549999999999997,1996
1996-10-31,28.045,1996
1996-11-01,27.125,1996
1996-11-02,27.1,1996
1996-11-03,27.0,1996
1996-11-04,25.22,1996
1996-11-05,24.455,1996
1996-11-06,25.259999999999998,1996
1996-11-07,25.884999999999998,1996
1996-11-08,27.134999999999998,1996
1996-11-09,25.740000000000002,1996
1996-11-10,25.585,1996
1996-11-11,26.1,1996
1996-11-12,26.015,1996
1996-11-13,24.765,1996
1996-11-14,23.494999999999997,1996
1996-11-15,23.89,1996
1996-11-16,24.79,1996
1996-11-17,25.21,1996
1996-11-18,24.525,1996
1996-11-19,24.04,1996
1996-11-20,25.75,1996
1996-11-21,24.88,1996
1996-11-22,25.32,1996
1996-11-23,25.045,1996
1996-11-24,25.14,1996
1996-11-25,25.744999999999997,1996
1996-11-26,24.775,1996
1996-11-27,24.58,1996
1996-11-28,24.15,1996
1996-11-29,24.104999999999997,1996
1996-11-30,24.18,1996
1996-12-01,22.674999999999997,1996
1996-12-02,22.814999999999998,1996
1996-12-03,22.285,1996
1996-12-04,23.015,1996
1996-12-05,22.64,1996
1996-12-06,23.310000000000002,1996
1996-12-07,22.41,1996
1996-12-08,22.485,1996
1996-12-09,22.175,1996
1996-12-10,22.945,1996
1996-12-11,23.945,1996
1996-12-12,25.32,1996
1996-12-13,25.92,1996
1996-12-14,26.025,1996
1996-12-15,25.45,1996
1996-12-16,23.835,1996
1996-12-17,22.805,1996
1996-12-18,23.625,1996
1996-12-19,24.259999999999998,1996
1996-12-20,24.155,1996
1996-12-21,22.755000000000003,1996
1996-12-22,21.765,1996
1996-12-23,22.325,1996
1996-12-24,23.77,1996
1996-12-25,24.635,1996
1996-12-26,25.41,1996
1996-12-27,22.775,1996
1996-12-28,22.895000000000003,1996
1996-12-29,23.835,1996
1996-12-30,23.755,1996
1996-12-31,23.83,1996
1997-01-01,22.415,1997
1997-01-02,23.085,1997
1997-01-03,23.215,1997
1997-01-04,22.82,1997
1997-01-05,24.535,1997
1997-01-06,24.545,1997
1997-01-07,24.64,1997
1997-01-08,25.16,1997
1997-01-09,25.555,1997
1997-01-10,24.450000000000003,1997
1997-01-11,24.945,1997
1997-01-12,23.634999999999998,1997
1997-01-13,24.015,1997
1997-01-14,21.79,1997
1997-01-15,21.795,1997
1997-01-16,23.425,1997
1997-01-17,25.205,1997
1997-01-18,25.740000000000002,1997
1997-01-19,25.33,1997
1997-01-20,21.855,1997
1997-01-21,19.740000000000002,1997
1997-01-22,20.155,1997
1997-01-23,19.93,1997
1997-01-24,21.915,1997
1997-01-25,22.97,1997
1997-01-26,24.87,1997
1997-01-27,26.3,1997
1997-01-28,26.585,1997
1997-01-29,26.41,1997
1997-01-30,26.335,1997
1997-01-31,25.880000000000003,1997
1997-02-01,26.075,1997
1997-02-02,25.990000000000002,1997
1997-02-03,25.14,1997
1997-02-04,25.895,1997
1997-02-05,26.39,1997
1997-02-06,27.38,1997
1997-02-07,26.564999999999998,1997
1997-02-08,26.415,1997
1997-02-09,26.375,1997
1997-02-10,26.515,1997
1997-02-11,26.465,1997
1997-02-12,26.490000000000002,1997
1997-02-13,27.03,1997
1997-02-14,27.46,1997
1997-02-15,26.335,1997
1997-02-16,26.22,1997
1997-02-17,25.52,1997
1997-02-18,24.085,1997
1997-02-19,26.445,1997
1997-02-20,26.715,1997
1997-02-21,26.869999999999997,1997
1997-02-22,26.98,1997
1997-02-23,26.52,1997
1997-02-24,26.365000000000002,1997
1997-02-25,26.98,1997
1997-02-26,27.305,1997
1997-02-27,26.335,1997
1997-02-28,26.58,1997
1997-03-01,26.72,1997
1997-03-02,27.215,1997
1997-03-03,28.14,1997
1997-03-04,28.270000000000003,1997
1997-03-05,27.41,1997
1997-03-06,26.990000000000002,1997
1997-03-07,27.305,1997
1997-03-08,27.425,1997
1997-03-09,26.115000000000002,1997
1997-03-10,25.155,1997
1997-03-11,26.415,1997
1997-03-12,27.384999999999998,1997
1997-03-13,25.615,1997
1997-03-14,24.335,1997
1997-03-15,24.985,1997
1997-03-16,24.384999999999998,1997
1997-03-17,25.705,1997
1997-03-18,26.835,1997
1997-03-19,27.990000000000002,1997
1997-03-20,26.560000000000002,1997
1997-03-21,25.729999999999997,1997
1997-03-22,24.814999999999998,1997
1997-03-23,22.075,1997
1997-03-24,22.23,1997
1997-03-25,22.305,1997
1997-03-26,21.66,1997
1997-03-27,22.369999999999997,1997
1997-03-28,21.91,1997
1997-03-29,21.795,1997
1997-03-30,20.965,1997
1997-03-31,22.365000000000002,1997
1997-04-01,23.134999999999998,1997
1997-04-02,23.235,1997
1997-04-03,22.555,1997
1997-04-04,21.985,1997
1997-04-05,22.759999999999998,1997
1997-04-06,23.685,1997
1997-04-07,25.365,1997
1997-04-08,24.41,1997
1997-04-09,24.82,1997
1997-04-10,27.11,1997
1997-04-11,27.229999999999997,1997
1997-04-12,26.265,1997
1997-04-13,25.880000000000003,1997
1997-04-14,25.17,1997
1997-04-15,24.715,1997
1997-04-16,23.775,1997
1997-04-17,23.01,1997
1997-04-18,23.415,1997
1997-04-19,23.225,1997
1997-04-20,23.775,1997
1997-04-21,25.46,1997
1997-04-22,26.685000000000002,1997
1997-04-23,27.740000000000002,1997
1997-04-24,28.36,1997
1997-04-25,28.259999999999998,1997
1997-04-26,28.42,1997
1997-04-27,29.770000000000003,1997
1997-04-28,29.335,1997
1997-04-29,28.795,1997
1997-04-30,27.855,1997
1997-05-01,26.655,1997
1997-05-02,26.605,1997
1997-05-03,27.77,1997
1997-05-04,27.725,1997
1997-05-05,28.585,1997
1997-05-06,28.775,1997
1997-05-07,28.515,1997
1997-05-08,29.700000000000003,1997
1997-05-09,30.1,1997
1997-05-10,30.815,1997
1997-05-11,29.759999999999998,1997
1997-05-12,30.645,1997
1997-05-13,30.04,1997
1997-05-14,29.445,1997
1997-05-15,28.73,1997
1997-05-16,27.564999999999998,1997
1997-05-17,27.325,1997
1997-05-18,28.7,1997
1997-05-19,29.515,1997
1997-05-20,30.44,1997
1997-05-21,30.729999999999997,1997
1997-05-22,29.900000000000002,1997
1997-05-23,29.505000000000003,1997
1997-05-24,28.77,1997
1997-05-25,28.03,1997
1997-05-26,27.65,1997
1997-05-27,28.71,1997
1997-05-28,30.634999999999998,1997
1997-05-29,30.505,1997
1997-05-30,29.825,1997
1997-05-31,29.87,1997
1997-06-01,29.645000000000003,1997
1997-06-02,27.905,1997
1997-06-03,28.41,1997
1997-06-04,29.985,1997
1997-06-05,29.924999999999997,1997
1997-06-06,29.865000000000002,1997
1997-06-07,30.32,1997
1997-06-08,29.765,1997
1997-06-09,30.025,1997
1997-06-10,28.9,1997
1997-06-11,29.395,1997
1997-06-12,28.59,1997
1997-06-13,28.325000000000003,1997
1997-06-14,27.7,1997
1997-06-15,29.200000000000003,1997
1997-06-16,31.195,1997
1997-06-17,28.505000000000003,1997
1997-06-18,28.085,1997
1997-06-19,29.92,1997
1997-06-20,30.1,1997
1997-06-21,29.235,1997
1997-06-22,30.825000000000003,1997
1997-06-23,30.045,1997
1997-06-24,29.28,1997
1997-06-25,28.89,1997
1997-06-26,28.78,1997
1997-06-27,29.225,1997
1997-06-28,29.1,1997
1997-06-29,29.895,1997
1997-06-30,30.095,1997
1997-07-01,28.36,1997
1997-07-02,27.835,1997
1997-07-03,28.925,1997
1997-07-04,28.924999999999997,1997
1997-07-05,28.54,1997
1997-07-06,29.119999999999997,1997
1997-07-07,28.895000000000003,1997
1997-07-08,29.82,1997
1997-07-09,29.325,1997
1997-07-10,28.79,1997
1997-07-11,29.64,1997
1997-07-12,29.14,1997
1997-07-13,29.145,1997
1997-07-14,28.575,1997
1997-07-15,28.445,1997
1997-07-16,28.450000000000003,1997
1997-07-17,29.22,1997
1997-07-18,28.58,1997
1997-07-19,28.445,1997
1997-07-20,29.215,1997
1997-07-21,28.765,1997
1997-07-22,28.785,1997
1997-07-23,29.035,1997
1997-07-24,29.125,1997
1997-07-25,28.935000000000002,1997
1997-07-26,29.505,1997
1997-07-27,29.495,1997
1997-07-28,28.835,1997
1997-07-29,28.16,1997
1997-07-30,28.48,1997
1997-07-31,27.46,1997
1997-08-01,27.134999999999998,1997
1997-08-02,27.535,1997
1997-08-03,28.009999999999998,1997
1997-08-04,29.895000000000003,1997
1997-08-05,29.805,1997
1997-08-06,28.854999999999997,1997
1997-08-07,29.105,1997
1997-08-08,28.28,1997
1997-08-09,27.62,1997
1997-08-10,27.37,1997
1997-08-11,28.305,1997
1997-08-12,28.89,1997
1997-08-13,29.165,1997
1997-08-14,28.55,1997
1997-08-15,29.36,1997
1997-08-16,28.475,1997
1997-08-17,28.47,1997
1997-08-18,28.075000000000003,1997
1997-08-19,28.29,1997
1997-08-20,28.1,1997
1997-08-21,27.085,1997
1997-08-22,27.365000000000002,1997
1997-08-23,27.655,1997
1997-08-24,27.115000000000002,1997
1997-08-25,27.41,1997
1997-08-26,27.14,1997
1997-08-27,25.91,1997
1997-08-28,26.65,1997
1997-08-29,27.189999999999998,1997
1997-08-30,28.305,1997
1997-08-31,28.295,1997
1997-09-01,27.375,1997
1997-09-02,27.740000000000002,1997
1997-09-03,28.375,1997
1997-09-04,28.33,1997
1997-09-05,26.755,1997
1997-09-06,26.775,1997
1997-09-07,27.895000000000003,1997
1997-09-08,27.98,1997
1997-09-09,28.155,1997
1997-09-10,28.54,1997
1997-09-11,27.665,1997
1997-09-12,27.23,1997
1997-09-13,27.68,1997
1997-09-14,29.21,1997
1997-09-15,28.475,1997
1997-09-16,28.64,1997
1997-09-17,28.535,1997
1997-09-18,28.655,1997
1997-09-19,28.465,1997
1997-09-20,27.795,1997
1997-09-21,27.240000000000002,1997
1997-09-22,27.92,1997
1997-09-23,27.75,1997
1997-09-24,28.165,1997
1997-09-25,28.045,1997
1997-09-26,28.345,1997
1997-09-27,27.369999999999997,1997
1997-09-28,27.0,1997
1997-09-29,27.64,1997
1997-09-30,27.07,1997
1997-10-01,27.425,1997
1997-10-02,27.61,1997
1997-10-03,28.01,1997
1997-10-04,28.08,1997
1997-10-05,28.125,1997
1997-10-06,27.689999999999998,1997
1997-10-07,27.465,1997
1997-10-08,28.145,1997
1997-10-09,28.535,1997
1997-10-10,29.58,1997
1997-10-11,27.465,1997
1997-10-12,27.16,1997
1997-10-13,26.835,1997
1997-10-14,27.61,1997
1997-10-15,27.48,1997
1997-10-16,26.9,1997
1997-10-17,26.619999999999997,1997
1997-10-18,27.16,1997
1997-10-19,27.505000000000003,1997
1997-10-20,27.87,1997
1997-10-21,27.92,1997
1997-10-22,27.955,1997
1997-10-23,27.85,1997
1997-10-24,27.46,1997
1997-10-25,28.200000000000003,1997
1997-10-26,28.155,1997
1997-10-27,28.845,1997
1997-10-28,29.04,1997
1997-10-29,29.314999999999998,1997
1997-10-30,28.655,1997
1997-10-31,28.5,1997
1997-11-01,28.155,1997
1997-11-02,28.81,1997
1997-11-03,28.455,1997
1997-11-04,28.425,1997
1997-11-05,28.32,1997
1997-11-06,27.92,1997
1997-11-07,27.695,1997
1997-11-08,28.674999999999997,1997
1997-11-09,29.61,1997
1997-11-10,29.035,1997
1997-11-11,28.11,1997
1997-11-12,27.91,1997
1997-11-13,26.78,1997
1997-11-14,27.770000000000003,1997
1997-11-15,27.880000000000003,1997
1997-11-16,27.314999999999998,1997
1997-11-17,27.43,1997
1997-11-18,28.02,1997
1997-11-19,26.75,1997
1997-11-20,25.74,1997
1997-11-21,25.380000000000003,1997
1997-11-22,26.86,1997
1997-11-23,26.645,1997
1997-11-24,25.14,1997
1997-11-25,23.83,1997
1997-11-26,25.59,1997
1997-11-27,24.785,1997
1997-11-28,23.534999999999997,1997
1997-11-29,25.455,1997
1997-11-30,26.03,1997
1997-12-01,25.755000000000003,1997
1997-12-02,25.130000000000003,1997
1997-12-03,23.73,1997
1997-12-04,24.6,1997
1997-12-05,24.884999999999998,1997
1997-12-06,25.955,1997
1997-12-07,24.75,1997
1997-12-08,24.66,1997
1997-12-09,24.83,1997
1997-12-10,22.659999999999997,1997
1997-12-11,22.5,1997
1997-12-12,23.075,1997
1997-12-13,22.845,1997
1997-12-14,23.145000000000003,1997
1997-12-15,23.025,1997
1997-12-16,22.53,1997
1997-12-17,22.57,1997
1997-12-18,22.255,1997
1997-12-19,23.655,1997
1997-12-20,23.455,1997
1997-12-21,23.415,1997
1997-12-22,23.65,1997
1997-12-23,24.28,1997
1997-12-24,24.505,1997
1997-12-25,23.189999999999998,1997
1997-12-26,21.375,1997
1997-12-27,21.77,1997
1997-12-28,21.045,1997
1997-12-29,21.450000000000003,1997
1997-12-30,21.095,1997
1997-12-31,20.5,1997
1998-01-01,21.14,1998
1998-01-02,21.035,1998
1998-01-03,23.314999999999998,1998
1998-01-04,25.61,1998
1998-01-05,25.39,1998
1998-01-06,24.740000000000002,1998
1998-01-07,24.865000000000002,1998
1998-01-08,24.130000000000003,1998
1998-01-09,23.865000000000002,1998
1998-01-10,24.055,1998
1998-01-11,23.235,1998
1998-01-12,23.06,1998
1998-01-13,23.665,1998
1998-01-14,24.655,1998
1998-01-15,25.02,1998
1998-01-16,24.810000000000002,1998
1998-01-17,24.1,1998
1998-01-18,23.505000000000003,1998
1998-01-19,24.17,1998
1998-01-20,24.275,1998
1998-01-21,24.085,1998
1998-01-22,24.35,1998
1998-01-23,24.575,1998
1998-01-24,24.16,1998
1998-01-25,23.915,1998
1998-01-26,23.73,1998
1998-01-27,22.405,1998
1998-01-28,21.37,1998
1998-01-29,21.695,1998
1998-01-30,21.075,1998
1998-01-31,22.22,1998
1998-02-01,23.65,1998
1998-02-02,24.0,1998
1998-02-03,24.845,1998
1998-02-04,27.884999999999998,1998
1998-02-05,29.0,1998
1998-02-06,27.76,1998
1998-02-07,27.825000000000003,1998
1998-02-08,26.94,1998
1998-02-09,27.925,1998
1998-02-10,27.08,1998
1998-02-11,26.384999999999998,1998
1998-02-12,25.775,1998
1998-02-13,25.585,1998
1998-02-14,26.265,1998
1998-02-15,27.865000000000002,1998
1998-02-16,28.0,1998
1998-02-17,26.14,1998
1998-02-18,27.03,1998
1998-02-19,27.575,1998
1998-02-20,27.565,1998
1998-02-21,26.89,1998
1998-02-22,28.299999999999997,1998
1998-02-23,29.28,1998
1998-02-24,27.735,1998
1998-02-25,26.85,1998
1998-02-26,27.53,1998
1998-02-27,28.35,1998
1998-02-28,28.36,1998
1998-03-01,28.95,1998
1998-03-02,27.515,1998
1998-03-03,27.445,1998
1998-03-04,27.24,1998
1998-03-05,28.314999999999998,1998
1998-03-06,28.285,1998
1998-03-07,28.049999999999997,1998
1998-03-08,27.095,1998
1998-03-09,25.925,1998
1998-03-10,25.95,1998
1998-03-11,27.575,1998
1998-03-12,28.33,1998
1998-03-13,26.494999999999997,1998
1998-03-14,25.619999999999997,1998
1998-03-15,26.244999999999997,1998
1998-03-16,26.585,1998
1998-03-17,28.1,1998
1998-03-18,28.465,1998
1998-03-19,28.18,1998
1998-03-20,27.189999999999998,1998
1998-03-21,28.25,1998
1998-03-22,27.43,1998
1998-03-23,25.14,1998
1998-03-24,23.924999999999997,1998
1998-03-25,26.5,1998
1998-03-26,26.09,1998
1998-03-27,24.225,1998
1998-03-28,24.09,1998
1998-03-29,24.12,1998
1998-03-30,26.405,1998
1998-03-31,28.435000000000002,1998
1998-04-01,29.645,1998
1998-04-02,29.325,1998
1998-04-03,27.740000000000002,1998
1998-04-04,25.59,1998
1998-04-05,27.585,1998
1998-04-06,26.96,1998
1998-04-07,26.96,1998
1998-04-08,24.9,1998
1998-04-09,24.869999999999997,1998
1998-04-10,26.384999999999998,1998
1998-04-11,27.509999999999998,1998
1998-04-12,26.595,1998
1998-04-13,26.46,1998
1998-04-14,26.955,1998
1998-04-15,25.23,1998
1998-04-16,25.07,1998
1998-04-17,25.725,1998
1998-04-18,24.9,1998
1998-04-19,24.549999999999997,1998
1998-04-20,23.945,1998
1998-04-21,25.064999999999998,1998
1998-04-22,27.18,1998
1998-04-23,28.450000000000003,1998
1998-04-24,28.905,1998
1998-04-25,28.950000000000003,1998
1998-04-26,26.805,1998
1998-04-27,26.200000000000003,1998
1998-04-28,28.37,1998
1998-04-29,28.47,1998
1998-04-30,27.415,1998
1998-05-01,26.39,1998
1998-05-02,26.31,1998
1998-05-03,25.925,1998
1998-05-04,26.43,1998
1998-05-05,26.285,1998
1998-05-06,25.435000000000002,1998
1998-05-07,25.405,1998
1998-05-08,28.01,1998
1998-05-09,29.035,1998
1998-05-10,29.51,1998
1998-05-11,28.21,1998
1998-05-12,27.555,1998
1998-05-13,26.605,1998
1998-05-14,26.82,1998
1998-05-15,27.38,1998
1998-05-16,28.145,1998
1998-05-17,29.42,1998
1998-05-18,30.77,1998
1998-05-19,29.7,1998
1998-05-20,27.905,1998
1998-05-21,26.88,1998
1998-05-22,26.634999999999998,1998
1998-05-23,27.125,1998
1998-05-24,27.57,1998
1998-05-25,26.865000000000002,1998
1998-05-26,26.064999999999998,1998
1998-05-27,25.66,1998
1998-05-28,28.189999999999998,1998
1998-05-29,29.435000000000002,1998
1998-05-30,28.265,1998
1998-05-31,28.490000000000002,1998
1998-06-01,27.985,1998
1998-06-02,28.105,1998
1998-06-03,26.7,1998
1998-06-04,25.785,1998
1998-06-05,26.03,1998
1998-06-06,26.91,1998
1998-06-07,26.505000000000003,1998
1998-06-08,26.895,1998
1998-06-09,27.165,1998
1998-06-10,27.225,1998
1998-06-11,27.435000000000002,1998
1998-06-12,29.255,1998
1998-06-13,29.055,1998
1998-06-14,30.1,1998
1998-06-15,31.240000000000002,1998
1998-06-16,30.549999999999997,1998
1998-06-17,30.485,1998
1998-06-18,31.07,1998
1998-06-19,29.09,1998
1998-06-20,28.47,1998
1998-06-21,27.490000000000002,1998
1998-06-22,29.425,1998
1998-06-23,30.465,1998
1998-06-24,29.625,1998
1998-06-25,29.82,1998
1998-06-26,29.83,1998
1998-06-27,28.735,1998
1998-06-28,27.34,1998
1998-06-29,27.535,1998
1998-06-30,28.42,1998
1998-07-01,28.605,1998
1998-07-02,29.64,1998
1998-07-03,28.895,1998
1998-07-04,28.92,1998
1998-07-05,28.36,1998
1998-07-06,27.21,1998
1998-07-07,26.84,1998
1998-07-08,28.130000000000003,1998
1998-07-09,29.575,1998
1998-07-10,29.28,1998
1998-07-11,27.77,1998
1998-07-12,25.585,1998
1998-07-13,25.54,1998
1998-07-14,26.185,1998
1998-07-15,27.744999999999997,1998
1998-07-16,29.494999999999997,1998
1998-07-17,29.765,1998
1998-07-18,28.725,1998
1998-07-19,28.845,1998
1998-07-20,28.445,1998
1998-07-21,28.53,1998
1998-07-22,28.76,1998
1998-07-23,27.455,1998
1998-07-24,28.03,1998
1998-07-25,28.490000000000002,1998
1998-07-26,29.880000000000003,1998
1998-07-27,28.475,1998
1998-07-28,28.04,1998
1998-07-29,28.145,1998
1998-07-30,29.5,1998
1998-07-31,27.475,1998
1998-08-01,27.68,1998
1998-08-02,27.83,1998
1998-08-03,27.5,1998
1998-08-04,28.095,1998
1998-08-05,28.865000000000002,1998
1998-08-06,30.009999999999998,1998
1998-08-07,28.66,1998
1998-08-08,27.775,1998
1998-08-09,27.865000000000002,1998
1998-08-10,27.384999999999998,1998
1998-08-11,28.240000000000002,1998
1998-08-12,28.03,1998
1998-08-13,27.72,1998
1998-08-14,27.935000000000002,1998
1998-08-15,27.555,1998
1998-08-16,28.134999999999998,1998
1998-08-17,28.28,1998
1998-08-18,28.775,1998
1998-08-19,27.939999999999998,1998
1998-08-20,27.9,1998
1998-08-21,28.055,1998
1998-08-22,27.675,1998
1998-08-23,27.185000000000002,1998
1998-08-24,28.16,1998
1998-08-25,28.43,1998
1998-08-26,29.134999999999998,1998
1998-08-27,27.86,1998
1998-08-28,27.835,1998
1998-08-29,27.805,1998
1998-08-30,27.675,1998
1998-08-31,27.450000000000003,1998
1998-09-01,27.515,1998
1998-09-02,28.3,1998
1998-09-03,29.405,1998
1998-09-04,28.22,1998
1998-09-05,28.27,1998
1998-09-06,28.665,1998
1998-09-07,27.645,1998
1998-09-08,27.555,1998
1998-09-09,26.134999999999998,1998
1998-09-10,26.365000000000002,1998
1998-09-11,26.255,1998
1998-09-12,26.535,1998
1998-09-13,27.615000000000002,1998
1998-09-14,29.134999999999998,1998
1998-09-15,28.355,1998
1998-09-16,26.83,1998
1998-09-17,27.44,1998
1998-09-18,27.09,1998
1998-09-19,27.020000000000003,1998
1998-09-20,28.105,1998
1998-09-21,27.810000000000002,1998
1998-09-22,27.455,1998
1998-09-23,27.16,1998
1998-09-24,27.775,1998
1998-09-25,27.665,1998
1998-09-26,27.455,1998
1998-09-27,28.104999999999997,1998
1998-09-28,28.02,1998
1998-09-29,27.835,1998
1998-09-30,27.880000000000003,1998
1998-10-01,27.295,1998
1998-10-02,27.240000000000002,1998
1998-10-03,27.4,1998
1998-10-04,27.605,1998
1998-10-05,27.915,1998
1998-10-06,27.805,1998
1998-10-07,28.0,1998
1998-10-08,28.555,1998
1998-10-09,26.744999999999997,1998
1998-10-10,25.87,1998
1998-10-11,26.985,1998
1998-10-12,27.285,1998
1998-10-13,27.55,1998
1998-10-14,28.28,1998
1998-10-15,28.645,1998
1998-10-16,27.97,1998
1998-10-17,26.555,1998
1998-10-18,27.705,1998
1998-10-19,28.46,1998
1998-10-20,29.6,1998
1998-10-21,28.93,1998
1998-10-22,28.0,1998
1998-10-23,28.259999999999998,1998
1998-10-24,27.64,1998
1998-10-25,26.244999999999997,1998
1998-10-26,28.299999999999997,1998
1998-10-27,29.45,1998
1998-10-28,28.35,1998
1998-10-29,27.23,1998
1998-10-30,26.96,1998
1998-10-31,27.455,1998
1998-11-01,28.259999999999998,1998
1998-11-02,28.11,1998
1998-11-03,27.515,1998
1998-11-04,27.395,1998
1998-11-05,27.195,1998
1998-11-06,27.475,1998
1998-11-07,26.695,1998
1998-11-08,26.810000000000002,1998
1998-11-09,27.465,1998
1998-11-10,27.695,1998
1998-11-11,26.634999999999998,1998
1998-11-12,27.165,1998
1998-11-13,25.884999999999998,1998
1998-11-14,23.64,1998
1998-11-15,22.375,1998
1998-11-16,25.479999999999997,1998
1998-11-17,26.755000000000003,1998
1998-11-18,27.255000000000003,1998
1998-11-19,26.475,1998
1998-11-20,26.18,1998
1998-11-21,26.075,1998
1998-11-22,25.405,1998
1998-11-23,25.655,1998
1998-11-24,25.435000000000002,1998
1998-11-25,25.875,1998
1998-11-26,25.595,1998
1998-11-27,24.86,1998
1998-11-28,25.28,1998
1998-11-29,23.935000000000002,1998
1998-11-30,24.095,1998
1998-12-01,24.625,1998
1998-12-02,24.869999999999997,1998
1998-12-03,25.46,1998
1998-12-04,25.055,1998
1998-12-05,25.225,1998
1998-12-06,26.130000000000003,1998
1998-12-07,26.54,1998
1998-12-08,24.995,1998
1998-12-09,24.285,1998
1998-12-10,23.04,1998
1998-12-11,22.375,1998
1998-12-12,23.94,1998
1998-12-13,24.705,1998
1998-12-14,26.32,1998
1998-12-15,26.61,1998
1998-12-16,26.78,1998
1998-12-17,25.59,1998
1998-12-18,25.39,1998
1998-12-19,26.314999999999998,1998
1998-12-20,25.195,1998
1998-12-21,25.855,1998
1998-12-22,23.69,1998
1998-12-23,23.520000000000003,1998
1998-12-24,23.75,1998
1998-12-25,23.95,1998
1998-12-26,24.54,1998
1998-12-27,22.26,1998
1998-12-28,22.065,1998
1998-12-29,22.045,1998
1998-12-30,22.125,1998
1998-12-31,20.8,1998
1999-01-01,20.310000000000002,1999
1999-01-02,20.36,1999
1999-01-03,22.075,1999
1999-01-04,24.405,1999
1999-01-05,24.685,1999
1999-01-06,21.695,1999
1999-01-07,20.605,1999
1999-01-08,21.645000000000003,1999
1999-01-09,21.2,1999
1999-01-10,20.89,1999
1999-01-11,21.049999999999997,1999
1999-01-12,19.555,1999
1999-01-13,18.46,1999
1999-01-14,19.0,1999
1999-01-15,19.625,1999
1999-01-16,21.835,1999
1999-01-17,23.54,1999
1999-01-18,22.89,1999
1999-01-19,21.865000000000002,1999
1999-01-20,21.47,1999
1999-01-21,21.630000000000003,1999
1999-01-22,20.605,1999
1999-01-23,20.685000000000002,1999
1999-01-24,20.950000000000003,1999
1999-01-25,22.365000000000002,1999
1999-01-26,22.515,1999
1999-01-27,22.369999999999997,1999
1999-01-28,21.564999999999998,1999
1999-01-29,22.075,1999
1999-01-30,22.295,1999
1999-01-31,22.83,1999
1999-02-01,23.585,1999
1999-02-02,22.78,1999
1999-02-03,24.02,1999
1999-02-04,23.935000000000002,1999
1999-02-05,23.415,1999
1999-02-06,23.875,1999
1999-02-07,22.0,1999
1999-02-08,22.44,1999
1999-02-09,23.21,1999
1999-02-10,23.055,1999
1999-02-11,23.445,1999
1999-02-12,23.605,1999
1999-02-13,22.27,1999
1999-02-14,21.494999999999997,1999
1999-02-15,21.130000000000003,1999
1999-02-16,20.4,1999
1999-02-17,20.595,1999
1999-02-18,21.665,1999
1999-02-19,22.405,1999
1999-02-20,22.61,1999
1999-02-21,23.14,1999
1999-02-22,23.875,1999
1999-02-23,24.14,1999
1999-02-24,24.759999999999998,1999
1999-02-25,24.439999999999998,1999
1999-02-26,23.55,1999
1999-02-27,24.064999999999998,1999
1999-02-28,24.795,1999
1999-03-01,24.395,1999
1999-03-02,22.865000000000002,1999
1999-03-03,21.939999999999998,1999
1999-03-04,24.055,1999
1999-03-05,24.945,1999
1999-03-06,24.38,1999
1999-03-07,24.625,1999
1999-03-08,24.604999999999997,1999
1999-03-09,23.97,1999
1999-03-10,22.035,1999
1999-03-11,21.225,1999
1999-03-12,20.985,1999
1999-03-13,21.33,1999
1999-03-14,22.16,1999
1999-03-15,23.634999999999998,1999
1999-03-16,25.035,1999
1999-03-17,25.67,1999
1999-03-18,25.48,1999
1999-03-19,24.95,1999
1999-03-20,25.985,1999
1999-03-21,26.59,1999
1999-03-22,24.89,1999
1999-03-23,23.82,1999
1999-03-24,23.705,1999
1999-03-25,22.705,1999
1999-03-26,22.185000000000002,1999
1999-03-27,24.675,1999
1999-03-28,25.450000000000003,1999
1999-03-29,25.42,1999
1999-03-30,25.775,1999
1999-03-31,23.65,1999
1999-04-01,24.025,1999
1999-04-02,25.5,1999
1999-04-03,26.225,1999
1999-04-04,25.725,1999
1999-04-05,26.08,1999
1999-04-06,27.494999999999997,1999
1999-04-07,27.525,1999
1999-04-08,27.015,1999
1999-04-09,26.78,1999
1999-04-10,26.55,1999
1999-04-11,28.235,1999
1999-04-12,28.52,1999
1999-04-13,26.409999999999997,1999
1999-04-14,24.175,1999
1999-04-15,23.17,1999
1999-04-16,23.04,1999
1999-04-17,24.439999999999998,1999
1999-04-18,27.59,1999
1999-04-19,27.45,1999
1999-04-20,27.275,1999
1999-04-21,27.075,1999
1999-04-22,27.39,1999
1999-04-23,28.06,1999
1999-04-24,28.295,1999
1999-04-25,27.77,1999
1999-04-26,27.06,1999
1999-04-27,26.47,1999
1999-04-28,24.285,1999
1999-04-29,23.759999999999998,1999
1999-04-30,24.58,1999
1999-05-01,26.235,1999
1999-05-02,27.005000000000003,1999
1999-05-03,28.3,1999
1999-05-04,28.595,1999
1999-05-05,27.47,1999
1999-05-06,26.99,1999
1999-05-07,26.915,1999
1999-05-08,26.745,1999
1999-05-09,26.785,1999
1999-05-10,25.884999999999998,1999
1999-05-11,26.245,1999
1999-05-12,27.38,1999
1999-05-13,27.285,1999
1999-05-14,27.175,1999
1999-05-15,26.939999999999998,1999
1999-05-16,26.770000000000003,1999
1999-05-17,26.725,1999
1999-05-18,27.45,1999
1999-05-19,28.020000000000003,1999
1999-05-20,28.77,1999
1999-05-21,29.305,1999
1999-05-22,30.295,1999
1999-05-23,29.215000000000003,1999
1999-05-24,28.53,1999
1999-05-25,26.15,1999
1999-05-26,25.939999999999998,1999
1999-05-27,25.994999999999997,1999
1999-05-28,26.755000000000003,1999
1999-05-29,27.335,1999
1999-05-30,28.465,1999
1999-05-31,28.495,1999
1999-06-01,27.884999999999998,1999
1999-06-02,29.36,1999
1999-06-03,29.665,1999
1999-06-04,28.86,1999
1999-06-05,28.96,1999
1999-06-06,29.93,1999
1999-06-07,29.475,1999
1999-06-08,30.495,1999
1999-06-09,30.75,1999
1999-06-10,29.545,1999
1999-06-11,29.665,1999
1999-06-12,30.189999999999998,1999
1999-06-13,30.57,1999
1999-06-14,31.115000000000002,1999
1999-06-15,29.27,1999
1999-06-16,31.0,1999
1999-06-17,30.57,1999
1999-06-18,30.009999999999998,1999
1999-06-19,29.384999999999998,1999
1999-06-20,30.225,1999
1999-06-21,31.475,1999
1999-06-22,30.22,1999
1999-06-23,28.09,1999
1999-06-24,27.880000000000003,1999
1999-06-25,28.725,1999
1999-06-26,29.805,1999
1999-06-27,29.45,1999
1999-06-28,29.185000000000002,1999
1999-06-29,28.424999999999997,1999
1999-06-30,29.17,1999
1999-07-01,29.43,1999
1999-07-02,28.795,1999
1999-07-03,29.015,1999
1999-07-04,29.5,1999
1999-07-05,28.924999999999997,1999
1999-07-06,28.155,1999
1999-07-07,27.869999999999997,1999
1999-07-08,28.655,1999
1999-07-09,27.085,1999
1999-07-10,28.935000000000002,1999
1999-07-11,29.409999999999997,1999
1999-07-12,27.86,1999
1999-07-13,28.0,1999
1999-07-14,28.495,1999
1999-07-15,28.645000000000003,1999
1999-07-16,28.215,1999
1999-07-17,28.72,1999
1999-07-18,27.740000000000002,1999
1999-07-19,27.79,1999
1999-07-20,27.775,1999
1999-07-21,27.395,1999
1999-07-22,28.064999999999998,1999
1999-07-23,28.450000000000003,1999
1999-07-24,29.15,1999
1999-07-25,28.345,1999
1999-07-26,27.525,1999
1999-07-27,28.955,1999
1999-07-28,28.67,1999
1999-07-29,28.565,1999
1999-07-30,28.065,1999
1999-07-31,27.43,1999
1999-08-01,28.810000000000002,1999
1999-08-02,29.175,1999
1999-08-03,29.064999999999998,1999
1999-08-04,29.67,1999
1999-08-05,29.0,1999
1999-08-06,28.049999999999997,1999
1999-08-07,28.03,1999
1999-08-08,27.8,1999
1999-08-09,27.755000000000003,1999
1999-08-10,26.92,1999
1999-08-11,27.645000000000003,1999
1999-08-12,28.03,1999
1999-08-13,28.235,1999
1999-08-14,26.67,1999
1999-08-15,26.82,1999
1999-08-16,27.36,1999
1999-08-17,27.174999999999997,1999
1999-08-18,27.509999999999998,1999
1999-08-19,26.424999999999997,1999
1999-08-20,27.095,1999
1999-08-21,26.8,1999
1999-08-22,26.83,1999
1999-08-23,27.805,1999
1999-08-24,26.39,1999
1999-08-25,26.78,1999
1999-08-26,26.494999999999997,1999
1999-08-27,26.41,1999
1999-08-28,27.08,1999
1999-08-29,27.195,1999
1999-08-30,26.715,1999
1999-08-31,26.25,1999
1999-09-01,26.865000000000002,1999
1999-09-02,27.075,1999
1999-09-03,27.625,1999
1999-09-04,27.245,1999
1999-09-05,26.985,1999
1999-09-06,28.025,1999
1999-09-07,27.14,1999
1999-09-08,26.465000000000003,1999
1999-09-09,27.325000000000003,1999
1999-09-10,27.465000000000003,1999
1999-09-11,27.64,1999
1999-09-12,27.13,1999
1999-09-13,26.909999999999997,1999
1999-09-14,26.77,1999
1999-09-15,26.93,1999
1999-09-16,27.705,1999
1999-09-17,28.095,1999
1999-09-18,27.755000000000003,1999
1999-09-19,27.42,1999
1999-09-20,28.244999999999997,1999
1999-09-21,26.965,1999
1999-09-22,27.32,1999
1999-09-23,27.9,1999
1999-09-24,27.67,1999
1999-09-25,27.130000000000003,1999
1999-09-26,27.46,1999
1999-09-27,26.745,1999
1999-09-28,26.935,1999
1999-09-29,28.04,1999
1999-09-30,28.05,1999
1999-10-01,27.43,1999
1999-10-02,27.925,1999
1999-10-03,27.369999999999997,1999
1999-10-04,27.845,1999
1999-10-05,27.134999999999998,1999
1999-10-06,26.924999999999997,1999
1999-10-07,27.665,1999
1999-10-08,28.05,1999
1999-10-09,25.86,1999
1999-10-10,25.8,1999
1999-10-11,25.93,1999
1999-10-12,26.619999999999997,1999
1999-10-13,28.14,1999
1999-10-14,28.045,1999
1999-10-15,26.125,1999
1999-10-16,26.43,1999
1999-10-17,26.705,1999
1999-10-18,26.35,1999
1999-10-19,25.68,1999
1999-10-20,26.689999999999998,1999
1999-10-21,27.365,1999
1999-10-22,27.795,1999
1999-10-23,28.04,1999
1999-10-24,26.95,1999
1999-10-25,26.73,1999
1999-10-26,25.490000000000002,1999
1999-10-27,25.415,1999
1999-10-28,25.585,1999
1999-10-29,25.495,1999
1999-10-30,25.71,1999
1999-10-31,26.14,1999
1999-11-01,27.965,1999
1999-11-02,27.455,1999
1999-11-03,26.935000000000002,1999
1999-11-04,26.96,1999
1999-11-05,26.455,1999
1999-11-06,27.185000000000002,1999
1999-11-07,26.415,1999
1999-11-08,25.25,1999
1999-11-09,23.5,1999
1999-11-10,24.215,1999
1999-11-11,25.92,1999
1999-11-12,26.295,1999
1999-11-13,26.35,1999
1999-11-14,26.085,1999
1999-11-15,24.425,1999
1999-11-16,23.985,1999
1999-11-17,24.04,1999
1999-11-18,24.715,1999
1999-11-19,24.79,1999
1999-11-20,25.535,1999
1999-11-21,25.4,1999
1999-11-22,25.78,1999
1999-11-23,27.165,1999
1999-11-24,28.09,1999
1999-11-25,27.8,1999
1999-11-26,26.665,1999
1999-11-27,25.674999999999997,1999
1999-11-28,26.15,1999
1999-11-29,25.740000000000002,1999
1999-11-30,24.939999999999998,1999
1999-12-01,24.090000000000003,1999
1999-12-02,22.68,1999
1999-12-03,25.555,1999
1999-12-04,25.705,1999
1999-12-05,25.68,1999
1999-12-06,25.4,1999
1999-12-07,25.375,1999
1999-12-08,24.725,1999
1999-12-09,24.985,1999
1999-12-10,24.595,1999
1999-12-11,24.6,1999
1999-12-12,24.12,1999
1999-12-13,24.42,1999
1999-12-14,23.625,1999
1999-12-15,23.515,1999
1999-12-16,21.785,1999
1999-12-17,22.96,1999
1999-12-18,21.915,1999
1999-12-19,20.97,1999
1999-12-20,18.990000000000002,1999
1999-12-21,20.28,1999
1999-12-22,21.89,1999
1999-12-23,20.39,1999
1999-12-24,20.285,1999
1999-12-25,20.695,1999
1999-12-26,22.07,1999
1999-12-27,23.189999999999998,1999
1999-12-28,23.465,1999
1999-12-29,22.810000000000002,1999
1999-12-30,22.44,1999
1999-12-31,21.895,1999
2000-01-01,22.465,2000
2000-01-02,23.049999999999997,2000
2000-01-03,22.535,2000
2000-01-04,23.59,2000
2000-01-05,23.555,2000
2000-01-06,22.6,2000
2000-01-07,21.935,2000
2000-01-08,20.935,2000
2000-01-09,20.314999999999998,2000
2000-01-10,21.295,2000
2000-01-11,23.240000000000002,2000
2000-01-12,23.25,2000
2000-01-13,22.755000000000003,2000
2000-01-14,21.424999999999997,2000
2000-01-15,21.415,2000
2000-01-16,22.65,2000
2000-01-17,23.145,2000
2000-01-18,23.485,2000
2000-01-19,22.89,2000
2000-01-20,23.105,2000
2000-01-21,23.049999999999997,2000
2000-01-22,23.060000000000002,2000
2000-01-23,23.73,2000
2000-01-24,22.810000000000002,2000
2000-01-25,22.369999999999997,2000
2000-01-26,22.405,2000
2000-01-27,24.985,2000
2000-01-28,27.475,2000
2000-01-29,27.66,2000
2000-01-30,26.58,2000
2000-01-31,27.315,2000
2000-02-01,25.625,2000
2000-02-02,25.15,2000
2000-02-03,24.4,2000
2000-02-04,23.305,2000
2000-02-05,23.619999999999997,2000
2000-02-06,23.380000000000003,2000
2000-02-07,23.7,2000
2000-02-08,23.365000000000002,2000
2000-02-09,23.775,2000
2000-02-10,23.674999999999997,2000
2000-02-11,24.905,2000
2000-02-12,24.725,2000
2000-02-13,25.825,2000
2000-02-14,26.65,2000
2000-02-15,27.095,2000
2000-02-16,26.5,2000
2000-02-17,25.509999999999998,2000
2000-02-18,24.69,2000
2000-02-19,24.145,2000
2000-02-20,23.56,2000
2000-02-21,23.405,2000
2000-02-22,23.3,2000
2000-02-23,22.825000000000003,2000
2000-02-24,22.3,2000
2000-02-25,22.759999999999998,2000
2000-02-26,23.33,2000
2000-02-27,23.805,2000
2000-02-28,23.595,2000
2000-02-29,24.725,2000
2000-03-01,25.41,2000
2000-03-02,25.05,2000
2000-03-03,25.175,2000
2000-03-04,24.91,2000
2000-03-05,25.0,2000
2000-03-06,25.005,2000
2000-03-07,26.415,2000
2000-03-08,28.08,2000
2000-03-09,28.37,2000
2000-03-10,29.085,2000
2000-03-11,28.415,2000
2000-03-12,27.89,2000
2000-03-13,27.92,2000
2000-03-14,28.05,2000
2000-03-15,27.095,2000
2000-03-16,25.66,2000
2000-03-17,25.924999999999997,2000
2000-03-18,28.075,2000
2000-03-19,27.71,2000
2000-03-20,26.085,2000
2000-03-21,25.11,2000
2000-03-22,25.689999999999998,2000
2000-03-23,26.16,2000
2000-03-24,26.04,2000
2000-03-25,25.22,2000
2000-03-26,24.865000000000002,2000
2000-03-27,25.91,2000
2000-03-28,25.02,2000
2000-03-29,24.34,2000
2000-03-30,24.96,2000
2000-03-31,27.055,2000
2000-04-01,26.925,2000
2000-04-02,24.345,2000
2000-04-03,23.005000000000003,2000
2000-04-04,24.645,2000
2000-04-05,26.44,2000
2000-04-06,25.7,2000
2000-04-07,24.53,2000
2000-04-08,24.200000000000003,2000
2000-04-09,23.725,2000
2000-04-10,25.259999999999998,2000
2000-04-11,27.090000000000003,2000
2000-04-12,28.065,2000
2000-04-13,27.96,2000
2000-04-14,29.335,2000
2000-04-15,29.205,2000
2000-04-16,26.35,2000
2000-04-17,27.08,2000
2000-04-18,27.475,2000
2000-04-19,27.950000000000003,2000
2000-04-20,28.645,2000
2000-04-21,30.43,2000
2000-04-22,32.515,2000
2000-04-23,31.270000000000003,2000
2000-04-24,27.759999999999998,2000
2000-04-25,26.42,2000
2000-04-26,26.005000000000003,2000
2000-04-27,26.85,2000
2000-04-28,28.155,2000
2000-04-29,27.08,2000
2000-04-30,25.04,2000
2000-05-01,24.305,2000
2000-05-02,23.485,2000
2000-05-03,23.689999999999998,2000
2000-05-04,23.67,2000
2000-05-05,24.77,2000
2000-05-06,24.965,2000
2000-05-07,25.35,2000
2000-05-08,24.24,2000
2000-05-09,24.509999999999998,2000
2000-05-10,24.925,2000
2000-05-11,24.4,2000
2000-05-12,24.229999999999997,2000
2000-05-13,24.875,2000
2000-05-14,25.435000000000002,2000
2000-05-15,25.47,2000
2000-05-16,25.145,2000
2000-05-17,25.04,2000
2000-05-18,25.28,2000
2000-05-19,25.165,2000
2000-05-20,24.689999999999998,2000
2000-05-21,23.72,2000
2000-05-22,23.12,2000
2000-05-23,25.015,2000
2000-05-24,27.225,2000
2000-05-25,29.75,2000
2000-05-26,30.185000000000002,2000
2000-05-27,27.345,2000
2000-05-28,26.315,2000
2000-05-29,27.205,2000
2000-05-30,29.009999999999998,2000
2000-05-31,29.415,2000
2000-06-01,28.33,2000
2000-06-02,28.075,2000
2000-06-03,27.44,2000
2000-06-04,27.619999999999997,2000
2000-06-05,26.505,2000
2000-06-06,26.055,2000
2000-06-07,25.5,2000
2000-06-08,25.07,2000
2000-06-09,26.435,2000
2000-06-10,28.185000000000002,2000
2000-06-11,29.505000000000003,2000
2000-06-12,28.925,2000
2000-06-13,29.025,2000
2000-06-14,29.04,2000
2000-06-15,28.435,2000
2000-06-16,27.555,2000
2000-06-17,27.43,2000
2000-06-18,28.189999999999998,2000
2000-06-19,28.200000000000003,2000
2000-06-20,28.195,2000
2000-06-21,28.259999999999998,2000
2000-06-22,29.0,2000
2000-06-23,29.905,2000
2000-06-24,29.345,2000
2000-06-25,28.835,2000
2000-06-26,28.96,2000
2000-06-27,29.435000000000002,2000
2000-06-28,29.795,2000
2000-06-29,29.73,2000
2000-06-30,29.925,2000
2000-07-01,29.009999999999998,2000
2000-07-02,29.36,2000
2000-07-03,29.365000000000002,2000
2000-07-04,28.725,2000
2000-07-05,28.435000000000002,2000
2000-07-06,29.509999999999998,2000
2000-07-07,29.47,2000
2000-07-08,28.575000000000003,2000
2000-07-09,29.689999999999998,2000
2000-07-10,28.4,2000
2000-07-11,28.08,2000
2000-07-12,27.29,2000
2000-07-13,28.09,2000
2000-07-14,28.99,2000
2000-07-15,28.55,2000
2000-07-16,27.58,2000
2000-07-17,28.63,2000
2000-07-18,28.619999999999997,2000
2000-07-19,27.625,2000
2000-07-20,26.924999999999997,2000
2000-07-21,27.415,2000
2000-07-22,28.93,2000
2000-07-23,28.994999999999997,2000
2000-07-24,29.665,2000
2000-07-25,27.77,2000
2000-07-26,27.415,2000
2000-07-27,27.095,2000
2000-07-28,27.509999999999998,2000
2000-07-29,28.69,2000
2000-07-30,28.905,2000
2000-07-31,28.034999999999997,2000
2000-08-01,26.65,2000
2000-08-02,27.86,2000
2000-08-03,27.73,2000
2000-08-04,27.985,2000
2000-08-05,27.66,2000
2000-08-06,28.86,2000
2000-08-07,29.705,2000
2000-08-08,30.0,2000
2000-08-09,29.945,2000
2000-08-10,28.9,2000
2000-08-11,27.884999999999998,2000
2000-08-12,29.765,2000
2000-08-13,28.925,2000
2000-08-14,27.615000000000002,2000
2000-08-15,28.045,2000
2000-08-16,29.28,2000
2000-08-17,28.689999999999998,2000
2000-08-18,28.009999999999998,2000
2000-08-19,28.75,2000
2000-08-20,27.435000000000002,2000
2000-08-21,27.189999999999998,2000
2000-08-22,28.034999999999997,2000
2000-08-23,27.9,2000
2000-08-24,28.465,2000
2000-08-25,28.799999999999997,2000
2000-08-26,28.924999999999997,2000
2000-08-27,28.425,2000
2000-08-28,28.955,2000
2000-08-29,29.995,2000
2000-08-30,28.335,2000
2000-08-31,29.560000000000002,2000
2000-09-01,29.575000000000003,2000
2000-09-02,28.744999999999997,2000
2000-09-03,28.740000000000002,2000
2000-09-04,27.98,2000
2000-09-05,28.255,2000
2000-09-06,27.965,2000
2000-09-07,28.97,2000
2000-09-08,29.395,2000
2000-09-09,28.82,2000
2000-09-10,28.055,2000
2000-09-11,28.05,2000
2000-09-12,28.33,2000
2000-09-13,27.509999999999998,2000
2000-09-14,27.405,2000
2000-09-15,27.775,2000
2000-09-16,28.85,2000
2000-09-17,28.71,2000
2000-09-18,28.24,2000
2000-09-19,27.78,2000
2000-09-20,28.415,2000
2000-09-21,28.015,2000
2000-09-22,27.755,2000
2000-09-23,28.5,2000
2000-09-24,28.535,2000
2000-09-25,28.395000000000003,2000
2000-09-26,29.13,2000
2000-09-27,26.485,2000
2000-09-28,27.195,2000
2000-09-29,27.785,2000
2000-09-30,29.605,2000
2000-10-01,30.345,2000
2000-10-02,27.73,2000
2000-10-03,27.545,2000
2000-10-04,27.895,2000
2000-10-05,27.759999999999998,2000
2000-10-06,28.475,2000
2000-10-07,28.884999999999998,2000
2000-10-08,28.48,2000
2000-10-09,29.015,2000
2000-10-10,27.88,2000
2000-10-11,29.745,2000
2000-10-12,29.395,2000
2000-10-13,28.810000000000002,2000
2000-10-14,25.945,2000
2000-10-15,25.174999999999997,2000
2000-10-16,25.17,2000
2000-10-17,25.655,2000
2000-10-18,25.509999999999998,2000
2000-10-19,26.5,2000
2000-10-20,27.54,2000
2000-10-21,26.085,2000
2000-10-22,26.11,2000
2000-10-23,25.91,2000
2000-10-24,26.055,2000
2000-10-25,26.905,2000
2000-10-26,28.060000000000002,2000
2000-10-27,28.845,2000
2000-10-28,29.455,2000
2000-10-29,28.335,2000
2000-10-30,27.57,2000
2000-10-31,28.115000000000002,2000
2000-11-01,28.15,2000
2000-11-02,28.255,2000
2000-11-03,27.79,2000
2000-11-04,27.555,2000
2000-11-05,27.53,2000
2000-11-06,28.29,2000
2000-11-07,27.235,2000
2000-11-08,27.195,2000
2000-11-09,27.4,2000
2000-11-10,27.005000000000003,2000
2000-11-11,25.85,2000
2000-11-12,24.97,2000
2000-11-13,26.244999999999997,2000
2000-11-14,26.545,2000
2000-11-15,27.009999999999998,2000
2000-11-16,27.740000000000002,2000
2000-11-17,27.59,2000
2000-11-18,28.055,2000
2000-11-19,27.884999999999998,2000
2000-11-20,27.225,2000
2000-11-21,26.715,2000
2000-11-22,25.42,2000
2000-11-23,25.58,2000
2000-11-24,25.28,2000
2000-11-25,25.325000000000003,2000
2000-11-26,25.875,2000
2000-11-27,25.1,2000
2000-11-28,25.14,2000
2000-11-29,24.965,2000
2000-11-30,25.884999999999998,2000
2000-12-01,25.75,2000
2000-12-02,24.785,2000
2000-12-03,24.43,2000
2000-12-04,22.955,2000
2000-12-05,24.134999999999998,2000
2000-12-06,24.85,2000
2000-12-07,24.854999999999997,2000
2000-12-08,25.034999999999997,2000
2000-12-09,24.775,2000
2000-12-10,24.67,2000
2000-12-11,24.895,2000
2000-12-12,25.0,2000
2000-12-13,24.735,2000
2000-12-14,24.979999999999997,2000
2000-12-15,24.85,2000
2000-12-16,23.98,2000
2000-12-17,24.165,2000
2000-12-18,24.57,2000
2000-12-19,22.925,2000
2000-12-20,21.884999999999998,2000
2000-12-21,21.75,2000
2000-12-22,21.509999999999998,2000
2000-12-23,21.625,2000
2000-12-24,21.119999999999997,2000
2000-12-25,22.305,2000
2000-12-26,22.08,2000
2000-12-27,22.155,2000
2000-12-28,22.4,2000
2000-12-29,22.465,2000
2000-12-30,22.55,2000
2000-12-31,22.77,2000
2001-01-01,22.634999999999998,2001
2001-01-02,22.994999999999997,2001
2001-01-03,23.575,2001
2001-01-04,24.35,2001
2001-01-05,24.020000000000003,2001
2001-01-06,23.195,2001
2001-01-07,23.21,2001
2001-01-08,23.14,2001
2001-01-09,23.235,2001
2001-01-10,23.525,2001
2001-01-11,23.45,2001
2001-01-12,24.11,2001
2001-01-13,23.89,2001
2001-01-14,23.060000000000002,2001
2001-01-15,22.815,2001
2001-01-16,24.19,2001
2001-01-17,23.880000000000003,2001
2001-01-18,23.515,2001
2001-01-19,23.119999999999997,2001
2001-01-20,23.55,2001
2001-01-21,24.11,2001
2001-01-22,23.490000000000002,2001
2001-01-23,23.495,2001
2001-01-24,24.105,2001
2001-01-25,23.634999999999998,2001
2001-01-26,22.064999999999998,2001
2001-01-27,22.05,2001
2001-01-28,22.155,2001
2001-01-29,22.055,2001
2001-01-30,22.125,2001
2001-01-31,22.35,2001
2001-02-01,23.25,2001
2001-02-02,23.375,2001
2001-02-03,23.175,2001
2001-02-04,22.695,2001
2001-02-05,22.655,2001
2001-02-06,23.365000000000002,2001
2001-02-07,25.155,2001
2001-02-08,25.615000000000002,2001
2001-02-09,25.725,2001
2001-02-10,26.509999999999998,2001
2001-02-11,26.075,2001
2001-02-12,25.715,2001
2001-02-13,24.775,2001
2001-02-14,23.46,2001
2001-02-15,23.225,2001
2001-02-16,24.695,2001
2001-02-17,24.54,2001
2001-02-18,25.384999999999998,2001
2001-02-19,25.965,2001
2001-02-20,26.32,2001
2001-02-21,27.04,2001
2001-02-22,29.369999999999997,2001
2001-02-23,26.915,2001
2001-02-24,25.174999999999997,2001
2001-02-25,24.49,2001
2001-02-26,26.97,2001
2001-02-27,27.665,2001
2001-02-28,26.575,2001
2001-03-01,24.95,2001
2001-03-02,25.23,2001
2001-03-03,26.125,2001
2001-03-04,26.075000000000003,2001
2001-03-05,26.775,2001
2001-03-06,27.384999999999998,2001
2001-03-07,27.99,2001
2001-03-08,27.58,2001
2001-03-09,27.905,2001
2001-03-10,27.53,2001
2001-03-11,26.94,2001
2001-03-12,25.15,2001
2001-03-13,22.015,2001
2001-03-14,21.445,2001
2001-03-15,22.285,2001
2001-03-16,22.795,2001
2001-03-17,24.165,2001
2001-03-18,25.965,2001
2001-03-19,27.05,2001
2001-03-20,28.155,2001
2001-03-21,28.9,2001
2001-03-22,27.905,2001
2001-03-23,26.85,2001
2001-03-24,25.32,2001
2001-03-25,22.71,2001
2001-03-26,23.015,2001
2001-03-27,22.615,2001
2001-03-28,25.155,2001
2001-03-29,27.775,2001
2001-03-30,28.97,2001
2001-03-31,28.495,2001
2001-04-01,27.55,2001
2001-04-02,25.134999999999998,2001
2001-04-03,22.83,2001
2001-04-04,22.805,2001
2001-04-05,25.35,2001
2001-04-06,28.28,2001
2001-04-07,28.174999999999997,2001
2001-04-08,27.884999999999998,2001
2001-04-09,30.599999999999998,2001
2001-04-10,31.915,2001
2001-04-11,30.505,2001
2001-04-12,27.965,2001
2001-04-13,26.615000000000002,2001
2001-04-14,24.96,2001
2001-04-15,24.73,2001
2001-04-16,25.28,2001
2001-04-17,24.6,2001
2001-04-18,23.27,2001
2001-04-19,23.02,2001
2001-04-20,23.165,2001
2001-04-21,24.255000000000003,2001
2001-04-22,23.71,2001
2001-04-23,25.335,2001
2001-04-24,26.09,2001
2001-04-25,26.985,2001
2001-04-26,27.545,2001
2001-04-27,28.5,2001
2001-04-28,27.765,2001
2001-04-29,24.71,2001
2001-04-30,23.3,2001
2001-05-01,23.89,2001
2001-05-02,23.939999999999998,2001
2001-05-03,24.825,2001
2001-05-04,25.595,2001
2001-05-05,27.415,2001
2001-05-06,29.835,2001
2001-05-07,30.49,2001
2001-05-08,27.895,2001
2001-05-09,28.275,2001
2001-05-10,30.490000000000002,2001
2001-05-11,30.424999999999997,2001
2001-05-12,29.025,2001
2001-05-13,26.53,2001
2001-05-14,26.285,2001
2001-05-15,27.275,2001
2001-05-16,26.8,2001
2001-05-17,26.605,2001
2001-05-18,26.42,2001
2001-05-19,25.59,2001
2001-05-20,26.595,2001
2001-05-21,27.97,2001
2001-05-22,28.07,2001
2001-05-23,28.375,2001
2001-05-24,27.765,2001
2001-05-25,28.53,2001
2001-05-26,28.445,2001
2001-05-27,28.25,2001
2001-05-28,28.165,2001
2001-05-29,28.04,2001
2001-05-30,27.2,2001
2001-05-31,26.915,2001
2001-06-01,27.02,2001
2001-06-02,28.384999999999998,2001
2001-06-03,28.810000000000002,2001
2001-06-04,29.295,2001
2001-06-05,29.905,2001
2001-06-06,30.07,2001
2001-06-07,28.71,2001
2001-06-08,28.42,2001
2001-06-09,28.61,2001
2001-06-10,28.805,2001
2001-06-11,29.37,2001
2001-06-12,28.955,2001
2001-06-13,29.1,2001
2001-06-14,29.42,2001
2001-06-15,29.52,2001
2001-06-16,29.465,2001
2001-06-17,29.215,2001
2001-06-18,29.145,2001
2001-06-19,28.955,2001
2001-06-20,28.990000000000002,2001
2001-06-21,27.810000000000002,2001
2001-06-22,28.705,2001
2001-06-23,28.985,2001
2001-06-24,30.29,2001
2001-06-25,30.81,2001
2001-06-26,30.424999999999997,2001
2001-06-27,29.564999999999998,2001
2001-06-28,29.810000000000002,2001
2001-06-29,29.380000000000003,2001
2001-06-30,29.48,2001
2001-07-01,29.615000000000002,2001
2001-07-02,30.009999999999998,2001
2001-07-03,30.34,2001
2001-07-04,28.965,2001
2001-07-05,28.075000000000003,2001
2001-07-06,28.555,2001
2001-07-07,30.119999999999997,2001
2001-07-08,31.04,2001
2001-07-09,30.105,2001
2001-07-10,28.689999999999998,2001
2001-07-11,29.97,2001
2001-07-12,30.015,2001
2001-07-13,29.43,2001
2001-07-14,27.674999999999997,2001
2001-07-15,27.735,2001
2001-07-16,27.98,2001
2001-07-17,27.805,2001
2001-07-18,27.48,2001
2001-07-19,27.455,2001
2001-07-20,28.33,2001
2001-07-21,29.455,2001
2001-07-22,28.740000000000002,2001
2001-07-23,28.525,2001
2001-07-24,29.195,2001
2001-07-25,29.415,2001
2001-07-26,28.560000000000002,2001
2001-07-27,27.54,2001
2001-07-28,27.44,2001
2001-07-29,28.255000000000003,2001
2001-07-30,28.674999999999997,2001
2001-07-31,27.505,2001
2001-08-01,26.97,2001
2001-08-02,27.115000000000002,2001
2001-08-03,27.395,2001
2001-08-04,28.815,2001
2001-08-05,28.16,2001
2001-08-06,28.159999999999997,2001
2001-08-07,28.75,2001
2001-08-08,29.305,2001
2001-08-09,28.435000000000002,2001
2001-08-10,28.22,2001
2001-08-11,28.725,2001
2001-08-12,30.165,2001
2001-08-13,29.75,2001
2001-08-14,28.465,2001
2001-08-15,29.255,2001
2001-08-16,30.39,2001
2001-08-17,30.825000000000003,2001
2001-08-18,30.17,2001
2001-08-19,28.805,2001
2001-08-20,29.195,2001
2001-08-21,28.625,2001
2001-08-22,28.515,2001
2001-08-23,29.745,2001
2001-08-24,29.689999999999998,2001
2001-08-25,28.425,2001
2001-08-26,28.185,2001
2001-08-27,27.785,2001
2001-08-28,28.07,2001
2001-08-29,27.67,2001
2001-08-30,29.335,2001
2001-08-31,28.98,2001
2001-09-01,28.65,2001
2001-09-02,28.095,2001
2001-09-03,29.354999999999997,2001
2001-09-04,28.735,2001
2001-09-05,28.689999999999998,2001
2001-09-06,29.564999999999998,2001
2001-09-07,27.61,2001
2001-09-08,27.7,2001
2001-09-09,27.675,2001
2001-09-10,27.810000000000002,2001
2001-09-11,29.645,2001
2001-09-12,29.675,2001
2001-09-13,28.515,2001
2001-09-14,28.47,2001
2001-09-15,27.595,2001
2001-09-16,28.59,2001
2001-09-17,29.125,2001
2001-09-18,29.134999999999998,2001
2001-09-19,28.52,2001
2001-09-20,29.21,2001
2001-09-21,28.22,2001
2001-09-22,26.72,2001
2001-09-23,27.665,2001
2001-09-24,29.42,2001
2001-09-25,29.33,2001
2001-09-26,29.335,2001
2001-09-27,30.490000000000002,2001
2001-09-28,29.45,2001
2001-09-29,28.7,2001
2001-09-30,30.07,2001
2001-10-01,28.77,2001
2001-10-02,29.060000000000002,2001
2001-10-03,28.950000000000003,2001
2001-10-04,29.195,2001
2001-10-05,28.925,2001
2001-10-06,29.44,2001
2001-10-07,30.235,2001
2001-10-08,29.560000000000002,2001
2001-10-09,29.82,2001
2001-10-10,29.884999999999998,2001
2001-10-11,27.869999999999997,2001
2001-10-12,28.240000000000002,2001
2001-10-13,28.54,2001
2001-10-14,29.884999999999998,2001
2001-10-15,30.25,2001
2001-10-16,29.86,2001
2001-10-17,30.37,2001
2001-10-18,30.744999999999997,2001
2001-10-19,30.52,2001
2001-10-20,30.045,2001
2001-10-21,30.405,2001
2001-10-22,30.46,2001
2001-10-23,30.215,2001
2001-10-24,30.375,2001
2001-10-25,30.189999999999998,2001
2001-10-26,27.314999999999998,2001
2001-10-27,28.585,2001
2001-10-28,29.105,2001
2001-10-29,29.665,2001
2001-10-30,28.605,2001
2001-10-31,28.439999999999998,2001
2001-11-01,28.700000000000003,2001
2001-11-02,27.0,2001
2001-11-03,27.95,2001
2001-11-04,27.77,2001
2001-11-05,27.604999999999997,2001
2001-11-06,27.91,2001
2001-11-07,28.475,2001
2001-11-08,29.049999999999997,2001
2001-11-09,28.259999999999998,2001
2001-11-10,27.21,2001
2001-11-11,27.395,2001
2001-11-12,27.93,2001
2001-11-13,28.105,2001
2001-11-14,28.41,2001
2001-11-15,28.924999999999997,2001
2001-11-16,28.465000000000003,2001
2001-11-17,28.725,2001
2001-11-18,28.865000000000002,2001
2001-11-19,28.15,2001
2001-11-20,26.835,2001
2001-11-21,26.4,2001
2001-11-22,26.285,2001
2001-11-23,26.245,2001
2001-11-24,27.045,2001
2001-11-25,26.695,2001
2001-11-26,26.22,2001
2001-11-27,26.285,2001
2001-11-28,26.78,2001
2001-11-29,28.0,2001
2001-11-30,27.97,2001
2001-12-01,28.32,2001
2001-12-02,27.03,2001
2001-12-03,26.97,2001
2001-12-04,26.939999999999998,2001
2001-12-05,25.259999999999998,2001
2001-12-06,26.34,2001
2001-12-07,27.064999999999998,2001
2001-12-08,26.75,2001
2001-12-09,25.78,2001
2001-12-10,25.41,2001
2001-12-11,25.43,2001
2001-12-12,25.65,2001
2001-12-13,25.564999999999998,2001
2001-12-14,25.495,2001
2001-12-15,24.935000000000002,2001
2001-12-16,25.509999999999998,2001
2001-12-17,27.155,2001
2001-12-18,27.135,2001
2001-12-19,27.665,2001
2001-12-20,27.395,2001
2001-12-21,26.93,2001
2001-12-22,26.94,2001
2001-12-23,26.630000000000003,2001
2001-12-24,26.51,2001
2001-12-25,26.854999999999997,2001
2001-12-26,27.555,2001
2001-12-27,26.56,2001
2001-12-28,25.91,2001
2001-12-29,26.545,2001
2001-12-30,26.445,2001
2001-12-31,26.13,2001
2002-01-01,25.490000000000002,2002
2002-01-02,25.54,2002
2002-01-03,26.12,2002
2002-01-04,25.795,2002
2002-01-05,24.15,2002
2002-01-06,22.475,2002
2002-01-07,22.185000000000002,2002
2002-01-08,22.77,2002
2002-01-09,22.854999999999997,2002
2002-01-10,20.865000000000002,2002
2002-01-11,20.65,2002
2002-01-12,23.78,2002
2002-01-13,24.200000000000003,2002
2002-01-14,23.97,2002
2002-01-15,24.14,2002
2002-01-16,24.43,2002
2002-01-17,23.9,2002
2002-01-18,23.439999999999998,2002
2002-01-19,23.69,2002
2002-01-20,24.445,2002
2002-01-21,25.48,2002
2002-01-22,25.16,2002
2002-01-23,25.075,2002
2002-01-24,25.485,2002
2002-01-25,26.015,2002
2002-01-26,25.884999999999998,2002
2002-01-27,25.575,2002
2002-01-28,26.445,2002
2002-01-29,25.585,2002
2002-01-30,25.5,2002
2002-01-31,24.475,2002
2002-02-01,25.134999999999998,2002
2002-02-02,26.355,2002
2002-02-03,26.085,2002
2002-02-04,25.87,2002
2002-02-05,24.34,2002
2002-02-06,23.65,2002
2002-02-07,24.665,2002
2002-02-08,25.095,2002
2002-02-09,25.674999999999997,2002
2002-02-10,25.005000000000003,2002
2002-02-11,25.235,2002
2002-02-12,26.48,2002
2002-02-13,26.955,2002
2002-02-14,26.125,2002
2002-02-15,24.64,2002
2002-02-16,23.465,2002
2002-02-17,22.715,2002
2002-02-18,21.555,2002
2002-02-19,21.97,2002
2002-02-20,24.455,2002
2002-02-21,23.5,2002
2002-02-22,22.955,2002
2002-02-23,23.96,2002
2002-02-24,26.09,2002
2002-02-25,28.810000000000002,2002
2002-02-26,27.145,2002
2002-02-27,26.505,2002
2002-02-28,24.965,2002
2002-03-01,23.69,2002
2002-03-02,24.59,2002
2002-03-03,22.025,2002
2002-03-04,23.265,2002
2002-03-05,23.655,2002
2002-03-06,24.52,2002
2002-03-07,25.035,2002
2002-03-08,24.715,2002
2002-03-09,24.53,2002
2002-03-10,24.605,2002
2002-03-11,23.939999999999998,2002
2002-03-12,22.405,2002
2002-03-13,21.33,2002
2002-03-14,22.67,2002
2002-03-15,23.82,2002
2002-03-16,24.28,2002
2002-03-17,25.225,2002
2002-03-18,25.795,2002
2002-03-19,27.57,2002
2002-03-20,28.86,2002
2002-03-21,29.25,2002
2002-03-22,27.96,2002
2002-03-23,28.345,2002
2002-03-24,27.314999999999998,2002
2002-03-25,25.795,2002
2002-03-26,22.225,2002
2002-03-27,22.78,2002
2002-03-28,23.29,2002
2002-03-29,23.52,2002
2002-03-30,23.805,2002
2002-03-31,22.715,2002
2002-04-01,21.865000000000002,2002
2002-04-02,23.085,2002
2002-04-03,25.77,2002
2002-04-04,25.7,2002
2002-04-05,24.549999999999997,2002
2002-04-06,22.475,2002
2002-04-07,21.78,2002
2002-04-08,21.835,2002
2002-04-09,21.689999999999998,2002
2002-04-10,22.07,2002
2002-04-11,21.15,2002
2002-04-12,21.555,2002
2002-04-13,21.060000000000002,2002
2002-04-14,23.095,2002
2002-04-15,24.945,2002
2002-04-16,25.11,2002
2002-04-17,25.64,2002
2002-04-18,25.71,2002
2002-04-19,26.005000000000003,2002
2002-04-20,25.630000000000003,2002
2002-04-21,24.72,2002
2002-04-22,24.785,2002
2002-04-23,26.560000000000002,2002
2002-04-24,29.814999999999998,2002
2002-04-25,29.89,2002
2002-04-26,29.275,2002
2002-04-27,27.78,2002
2002-04-28,27.09,2002
2002-04-29,26.085,2002
2002-04-30,25.045,2002
2002-05-01,25.3,2002
2002-05-02,24.585,2002
2002-05-03,24.065,2002
2002-05-04,23.46,2002
2002-05-05,23.93,2002
2002-05-06,23.975,2002
2002-05-07,23.615000000000002,2002
2002-05-08,23.299999999999997,2002
2002-05-09,24.4,2002
2002-05-10,27.025,2002
2002-05-11,28.71,2002
2002-05-12,28.134999999999998,2002
2002-05-13,27.939999999999998,2002
2002-05-14,28.275,2002
2002-05-15,30.005,2002
2002-05-16,29.015,2002
2002-05-17,28.435,2002
2002-05-18,29.15,2002
2002-05-19,28.335,2002
2002-05-20,26.535,2002
2002-05-21,25.645,2002
2002-05-22,26.265,2002
2002-05-23,27.47,2002
2002-05-24,30.195,2002
2002-05-25,31.42,2002
2002-05-26,31.08,2002
2002-05-27,30.335,2002
2002-05-28,29.61,2002
2002-05-29,28.380000000000003,2002
2002-05-30,27.71,2002
2002-05-31,27.735,2002
2002-06-01,27.53,2002
2002-06-02,29.965,2002
2002-06-03,30.09,2002
2002-06-04,29.759999999999998,2002
2002-06-05,28.765,2002
2002-06-06,29.265,2002
2002-06-07,29.75,2002
2002-06-08,29.810000000000002,2002
2002-06-09,29.295,2002
2002-06-10,28.0,2002
2002-06-11,27.84,2002
2002-06-12,29.855,2002
2002-06-13,29.675,2002
2002-06-14,28.05,2002
2002-06-15,27.965,2002
2002-06-16,27.305,2002
2002-06-17,30.035,2002
2002-06-18,29.305,2002
2002-06-19,28.58,2002
2002-06-20,29.57,2002
2002-06-21,30.06,2002
2002-06-22,30.805,2002
2002-06-23,30.895,2002
2002-06-24,29.11,2002
2002-06-25,28.295,2002
2002-06-26,28.09,2002
2002-06-27,29.475,2002
2002-06-28,29.615,2002
2002-06-29,30.42,2002
2002-06-30,30.865,2002
2002-07-01,29.985,2002
2002-07-02,28.63,2002
2002-07-03,29.545,2002
2002-07-04,29.85,2002
2002-07-05,30.945,2002
2002-07-06,29.845,2002
2002-07-07,29.31,2002
2002-07-08,30.09,2002
2002-07-09,30.355,2002
2002-07-10,29.14,2002
2002-07-11,28.405,2002
2002-07-12,28.42,2002
2002-07-13,30.48,2002
2002-07-14,30.39,2002
2002-07-15,29.165,2002
2002-07-16,29.185000000000002,2002
2002-07-17,28.9,2002
2002-07-18,28.21,2002
2002-07-19,28.285,2002
2002-07-20,29.275,2002
2002-07-21,30.88,2002
2002-07-22,31.174999999999997,2002
2002-07-23,30.145,2002
2002-07-24,31.32,2002
2002-07-25,30.255000000000003,2002
2002-07-26,28.445,2002
2002-07-27,28.755,2002
2002-07-28,28.259999999999998,2002
2002-07-29,27.755,2002
2002-07-30,27.66,2002
2002-07-31,28.825000000000003,2002
2002-08-01,29.685000000000002,2002
2002-08-02,29.384999999999998,2002
2002-08-03,28.535,2002
2002-08-04,28.075,2002
2002-08-05,29.5,2002
2002-08-06,30.36,2002
2002-08-07,29.52,2002
2002-08-08,29.130000000000003,2002
2002-08-09,28.455,2002
2002-08-10,29.009999999999998,2002
2002-08-11,27.735,2002
2002-08-12,31.490000000000002,2002
2002-08-13,30.895000000000003,2002
2002-08-14,31.384999999999998,2002
2002-08-15,29.705,2002
2002-08-16,29.435000000000002,2002
2002-08-17,28.49,2002
2002-08-18,27.924999999999997,2002
2002-08-19,28.085,2002
2002-08-20,28.0,2002
2002-08-21,28.91,2002
2002-08-22,30.225,2002
2002-08-23,30.810000000000002,2002
2002-08-24,28.215,2002
2002-08-25,28.1,2002
2002-08-26,29.445,2002
2002-08-27,29.995,2002
2002-08-28,27.740000000000002,2002
2002-08-29,27.095,2002
2002-08-30,29.155,2002
2002-08-31,29.56,2002
2002-09-01,27.815,2002
2002-09-02,27.945,2002
2002-09-03,29.505,2002
2002-09-04,28.93,2002
2002-09-05,28.85,2002
2002-09-06,28.715,2002
2002-09-07,29.465,2002
2002-09-08,28.715,2002
2002-09-09,28.11,2002
2002-09-10,28.15,2002
2002-09-11,28.55,2002
2002-09-12,29.689999999999998,2002
2002-09-13,27.165,2002
2002-09-14,27.265,2002
2002-09-15,27.33,2002
2002-09-16,29.22,2002
2002-09-17,29.905,2002
2002-09-18,28.75,2002
2002-09-19,30.23,2002
2002-09-20,29.66,2002
2002-09-21,27.45,2002
2002-09-22,27.775,2002
2002-09-23,28.865000000000002,2002
2002-09-24,28.130000000000003,2002
2002-09-25,28.945,2002
2002-09-26,30.685000000000002,2002
2002-09-27,30.845,2002
2002-09-28,28.795,2002
2002-09-29,28.84,2002
2002-09-30,29.47,2002
2002-10-01,28.825000000000003,2002
2002-10-02,29.435,2002
2002-10-03,29.424999999999997,2002
2002-10-04,28.189999999999998,2002
2002-10-05,28.064999999999998,2002
2002-10-06,29.08,2002
2002-10-07,28.205,2002
2002-10-08,28.655,2002
2002-10-09,29.71,2002
2002-10-10,29.21,2002
2002-10-11,27.875,2002
2002-10-12,28.025,2002
2002-10-13,28.285,2002
2002-10-14,30.25,2002
2002-10-15,29.695,2002
2002-10-16,30.205,2002
2002-10-17,29.575,2002
2002-10-18,29.48,2002
2002-10-19,28.854999999999997,2002
2002-10-20,28.48,2002
2002-10-21,30.6,2002
2002-10-22,30.43,2002
2002-10-23,29.73,2002
2002-10-24,29.38,2002
2002-10-25,29.455,2002
2002-10-26,27.415,2002
2002-10-27,27.515,2002
2002-10-28,27.84,2002
2002-10-29,27.04,2002
2002-10-30,27.96,2002
2002-10-31,27.924999999999997,2002
2002-11-01,29.585,2002
2002-11-02,28.56,2002
2002-11-03,28.325,2002
2002-11-04,26.880000000000003,2002
2002-11-05,26.895,2002
2002-11-06,27.015,2002
2002-11-07,26.185000000000002,2002
2002-11-08,27.575,2002
2002-11-09,26.68,2002
2002-11-10,26.63,2002
2002-11-11,26.94,2002
2002-11-12,27.445,2002
2002-11-13,28.04,2002
2002-11-14,27.66,2002
2002-11-15,26.655,2002
2002-11-16,25.405,2002
2002-11-17,25.7,2002
2002-11-18,26.905,2002
2002-11-19,27.48,2002
2002-11-20,27.354999999999997,2002
2002-11-21,27.509999999999998,2002
2002-11-22,28.085,2002
2002-11-23,27.380000000000003,2002
2002-11-24,27.259999999999998,2002
2002-11-25,26.634999999999998,2002
2002-11-26,27.119999999999997,2002
2002-11-27,26.835,2002
2002-11-28,26.645000000000003,2002
2002-11-29,27.235,2002
2002-11-30,27.67,2002
2002-12-01,26.965,2002
2002-12-02,25.145,2002
2002-12-03,23.64,2002
2002-12-04,24.61,2002
2002-12-05,23.68,2002
2002-12-06,24.67,2002
2002-12-07,24.53,2002
2002-12-08,24.34,2002
2002-12-09,25.630000000000003,2002
2002-12-10,26.560000000000002,2002
2002-12-11,26.115000000000002,2002
2002-12-12,27.61,2002
2002-12-13,27.585,2002
2002-12-14,26.9,2002
2002-12-15,28.18,2002
2002-12-16,28.17,2002
2002-12-17,28.14,2002
2002-12-18,27.42,2002
2002-12-19,27.42,2002
2002-12-20,26.15,2002
2002-12-21,25.22,2002
2002-12-22,25.02,2002
2002-12-23,25.549999999999997,2002
2002-12-24,26.025,2002
2002-12-25,25.115000000000002,2002
2002-12-26,24.490000000000002,2002
2002-12-27,23.63,2002
2002-12-28,23.71,2002
2002-12-29,24.06,2002
2002-12-30,23.814999999999998,2002
2002-12-31,24.07,2002
2003-01-01,23.735,2003
2003-01-02,22.91,2003
2003-01-03,23.025,2003
2003-01-04,23.665,2003
2003-01-05,22.82,2003
2003-01-06,22.34,2003
2003-01-07,22.07,2003
2003-01-08,22.255000000000003,2003
2003-01-09,22.08,2003
2003-01-10,21.335,2003
2003-01-11,22.02,2003
2003-01-12,21.475,2003
2003-01-13,21.75,2003
2003-01-14,22.17,2003
2003-01-15,20.945,2003
2003-01-16,19.259999999999998,2003
2003-01-17,20.47,2003
2003-01-18,23.405,2003
2003-01-19,24.83,2003
2003-01-20,25.85,2003
2003-01-21,25.27,2003
2003-01-22,24.585,2003
2003-01-23,23.83,2003
2003-01-24,24.700000000000003,2003
2003-01-25,26.92,2003
2003-01-26,26.685000000000002,2003
2003-01-27,22.95,2003
2003-01-28,22.939999999999998,2003
2003-01-29,22.48,2003
2003-01-30,22.545,2003
2003-01-31,22.71,2003
2003-02-01,21.715,2003
2003-02-02,22.54,2003
2003-02-03,23.05,2003
2003-02-04,25.075,2003
2003-02-05,25.744999999999997,2003
2003-02-06,24.715,2003
2003-02-07,23.195,2003
2003-02-08,20.805,2003
2003-02-09,20.465,2003
2003-02-10,21.445,2003
2003-02-11,21.97,2003
2003-02-12,23.564999999999998,2003
2003-02-13,21.525,2003
2003-02-14,21.015,2003
2003-02-15,21.625,2003
2003-02-16,23.174999999999997,2003
2003-02-17,23.685000000000002,2003
2003-02-18,24.73,2003
2003-02-19,25.1,2003
2003-02-20,23.54,2003
2003-02-21,21.85,2003
2003-02-22,22.245,2003
2003-02-23,22.515,2003
2003-02-24,21.5,2003
2003-02-25,21.165,2003
2003-02-26,22.17,2003
2003-02-27,25.09,2003
2003-02-28,26.634999999999998,2003
2003-03-01,27.285,2003
2003-03-02,28.305,2003
2003-03-03,28.085,2003
2003-03-04,27.605,2003
2003-03-05,26.314999999999998,2003
2003-03-06,23.634999999999998,2003
2003-03-07,25.689999999999998,2003
2003-03-08,27.635,2003
2003-03-09,27.86,2003
2003-03-10,28.884999999999998,2003
2003-03-11,26.665,2003
2003-03-12,24.975,2003
2003-03-13,23.8,2003
2003-03-14,24.22,2003
2003-03-15,24.175,2003
2003-03-16,23.365,2003
2003-03-17,24.064999999999998,2003
2003-03-18,24.835,2003
2003-03-19,24.665,2003
2003-03-20,23.575,2003
2003-03-21,20.67,2003
2003-03-22,21.325,2003
2003-03-23,23.01,2003
2003-03-24,24.145,2003
2003-03-25,25.21,2003
2003-03-26,25.740000000000002,2003
2003-03-27,25.810000000000002,2003
2003-03-28,26.6,2003
2003-03-29,27.08,2003
2003-03-30,27.175,2003
2003-03-31,27.43,2003
2003-04-01,27.92,2003
2003-04-02,28.66,2003
2003-04-03,26.515,2003
2003-04-04,25.325,2003
2003-04-05,23.6,2003
2003-04-06,22.990000000000002,2003
2003-04-07,22.55,2003
2003-04-08,22.415,2003
2003-04-09,22.259999999999998,2003
2003-04-10,23.675,2003
2003-04-11,26.045,2003
2003-04-12,28.244999999999997,2003
2003-04-13,25.354999999999997,2003
2003-04-14,23.55,2003
2003-04-15,24.405,2003
2003-04-16,24.525,2003
2003-04-17,26.485,2003
2003-04-18,26.64,2003
2003-04-19,26.200000000000003,2003
2003-04-20,26.645,2003
2003-04-21,24.88,2003
2003-04-22,26.22,2003
2003-04-23,27.549999999999997,2003
2003-04-24,27.32,2003
2003-04-25,28.545,2003
2003-04-26,29.89,2003
2003-04-27,30.28,2003
2003-04-28,30.705,2003
2003-04-29,28.995,2003
2003-04-30,28.97,2003
2003-05-01,28.759999999999998,2003
2003-05-02,27.96,2003
2003-05-03,26.990000000000002,2003
2003-05-04,27.295,2003
2003-05-05,27.564999999999998,2003
2003-05-06,28.225,2003
2003-05-07,27.95,2003
2003-05-08,27.14,2003
2003-05-09,27.48,2003
2003-05-10,26.295,2003
2003-05-11,26.225,2003
2003-05-12,26.59,2003
2003-05-13,26.41,2003
2003-05-14,26.63,2003
2003-05-15,26.075,2003
2003-05-16,26.185000000000002,2003
2003-05-17,26.165,2003
2003-05-18,27.009999999999998,2003
2003-05-19,27.634999999999998,2003
2003-05-20,28.655,2003
2003-05-21,28.585,2003
2003-05-22,27.32,2003
2003-05-23,28.27,2003
2003-05-24,27.095,2003
2003-05-25,29.759999999999998,2003
2003-05-26,28.979999999999997,2003
2003-05-27,28.12,2003
2003-05-28,25.65,2003
2003-05-29,24.91,2003
2003-05-30,25.28,2003
2003-05-31,25.865000000000002,2003
2003-06-01,26.5,2003
2003-06-02,27.08,2003
2003-06-03,27.369999999999997,2003
2003-06-04,27.47,2003
2003-06-05,28.355,2003
2003-06-06,28.82,2003
2003-06-07,29.77,2003
2003-06-08,29.82,2003
2003-06-09,28.295,2003
2003-06-10,28.23,2003
2003-06-11,27.74,2003
2003-06-12,26.73,2003
2003-06-13,27.505000000000003,2003
2003-06-14,29.29,2003
2003-06-15,31.695,2003
2003-06-16,29.18,2003
2003-06-17,28.560000000000002,2003
2003-06-18,28.75,2003
2003-06-19,27.950000000000003,2003
2003-06-20,27.36,2003
2003-06-21,27.59,2003
2003-06-22,27.595,2003
2003-06-23,28.085,2003
2003-06-24,28.615,2003
2003-06-25,28.535,2003
2003-06-26,28.725,2003
2003-06-27,29.189999999999998,2003
2003-06-28,27.285,2003
2003-06-29,26.79,2003
2003-06-30,28.884999999999998,2003
2003-07-01,28.490000000000002,2003
2003-07-02,29.545,2003
2003-07-03,29.745,2003
2003-07-04,29.875,2003
2003-07-05,29.64,2003
2003-07-06,29.055,2003
2003-07-07,28.58,2003
2003-07-08,29.275,2003
2003-07-09,28.12,2003
2003-07-10,28.965,2003
2003-07-11,28.725,2003
2003-07-12,28.715,2003
2003-07-13,29.32,2003
2003-07-14,29.68,2003
2003-07-15,28.905,2003
2003-07-16,28.61,2003
2003-07-17,28.494999999999997,2003
2003-07-18,29.485,2003
2003-07-19,29.15,2003
2003-07-20,29.155,2003
2003-07-21,28.59,2003
2003-07-22,28.4,2003
2003-07-23,28.715,2003
2003-07-24,28.72,2003
2003-07-25,29.67,2003
2003-07-26,28.725,2003
2003-07-27,29.845,2003
2003-07-28,30.325,2003
2003-07-29,30.705,2003
2003-07-30,29.674999999999997,2003
2003-07-31,28.395000000000003,2003
2003-08-01,29.325000000000003,2003
2003-08-02,29.28,2003
2003-08-03,29.6,2003
2003-08-04,29.055,2003
2003-08-05,29.05,2003
2003-08-06,29.905,2003
2003-08-07,28.9,2003
2003-08-08,27.875,2003
2003-08-09,27.66,2003
2003-08-10,27.68,2003
2003-08-11,28.22,2003
2003-08-12,28.915,2003
2003-08-13,29.244999999999997,2003
2003-08-14,30.57,2003
2003-08-15,27.755000000000003,2003
2003-08-16,28.215,2003
2003-08-17,27.36,2003
2003-08-18,27.384999999999998,2003
2003-08-19,27.759999999999998,2003
2003-08-20,27.89,2003
2003-08-21,28.09,2003
2003-08-22,28.18,2003
2003-08-23,27.57,2003
2003-08-24,27.705,2003
2003-08-25,27.65,2003
2003-08-26,28.335,2003
2003-08-27,28.905,2003
2003-08-28,28.520000000000003,2003
2003-08-29,29.369999999999997,2003
2003-08-30,28.565,2003
2003-08-31,27.509999999999998,2003
2003-09-01,28.115000000000002,2003
2003-09-02,28.189999999999998,2003
2003-09-03,27.875,2003
2003-09-04,28.25,2003
2003-09-05,27.14,2003
2003-09-06,27.29,2003
2003-09-07,27.895,2003
2003-09-08,27.16,2003
2003-09-09,26.715,2003
2003-09-10,27.189999999999998,2003
2003-09-11,27.700000000000003,2003
2003-09-12,28.57,2003
2003-09-13,28.83,2003
2003-09-14,27.68,2003
2003-09-15,28.355,2003
2003-09-16,28.759999999999998,2003
2003-09-17,28.29,2003
2003-09-18,27.445,2003
2003-09-19,28.225,2003
2003-09-20,28.509999999999998,2003
2003-09-21,29.5,2003
2003-09-22,28.74,2003
2003-09-23,26.515,2003
2003-09-24,27.725,2003
2003-09-25,28.565,2003
2003-09-26,29.38,2003
2003-09-27,27.805,2003
2003-09-28,27.77,2003
2003-09-29,27.93,2003
2003-09-30,28.619999999999997,2003
2003-10-01,27.485,2003
2003-10-02,27.665,2003
2003-10-03,28.375,2003
2003-10-04,28.799999999999997,2003
2003-10-05,27.46,2003
2003-10-06,27.6,2003
2003-10-07,27.375,2003
2003-10-08,27.85,2003
2003-10-09,28.79,2003
2003-10-10,29.665,2003
2003-10-11,30.005000000000003,2003
2003-10-12,29.82,2003
2003-10-13,29.225,2003
2003-10-14,28.745,2003
2003-10-15,28.924999999999997,2003
2003-10-16,29.04,2003
2003-10-17,29.19,2003
2003-10-18,28.77,2003
2003-10-19,29.005,2003
2003-10-20,28.13,2003
2003-10-21,26.86,2003
2003-10-22,26.765,2003
2003-10-23,27.28,2003
2003-10-24,26.715,2003
2003-10-25,27.22,2003
2003-10-26,28.17,2003
2003-10-27,28.365000000000002,2003
2003-10-28,28.57,2003
2003-10-29,29.310000000000002,2003
2003-10-30,29.775,2003
2003-10-31,29.555,2003
2003-11-01,27.28,2003
2003-11-02,27.625,2003
2003-11-03,28.72,2003
2003-11-04,29.82,2003
2003-11-05,29.545,2003
2003-11-06,28.604999999999997,2003
2003-11-07,27.42,2003
2003-11-08,25.925,2003
2003-11-09,26.955,2003
2003-11-10,27.73,2003
2003-11-11,29.16,2003
2003-11-12,28.13,2003
2003-11-13,27.935,2003
2003-11-14,27.015,2003
2003-11-15,25.475,2003
2003-11-16,26.005000000000003,2003
2003-11-17,25.52,2003
2003-11-18,25.85,2003
2003-11-19,25.93,2003
2003-11-20,26.08,2003
2003-11-21,26.03,2003
2003-11-22,26.005,2003
2003-11-23,25.365000000000002,2003
2003-11-24,25.775,2003
2003-11-25,25.689999999999998,2003
2003-11-26,25.85,2003
2003-11-27,26.37,2003
2003-11-28,27.270000000000003,2003
2003-11-29,28.08,2003
2003-11-30,27.92,2003
2003-12-01,27.555,2003
2003-12-02,25.625,2003
2003-12-03,23.96,2003
2003-12-04,23.689999999999998,2003
2003-12-05,25.14,2003
2003-12-06,25.4,2003
2003-12-07,24.035,2003
2003-12-08,26.595,2003
2003-12-09,26.305,2003
2003-12-10,26.77,2003
2003-12-11,26.63,2003
2003-12-12,25.28,2003
2003-12-13,25.105,2003
2003-12-14,24.814999999999998,2003
2003-12-15,24.265,2003
2003-12-16,24.305,2003
2003-12-17,24.25,2003
2003-12-18,24.634999999999998,2003
2003-12-19,24.395,2003
2003-12-20,24.68,2003
2003-12-21,23.009999999999998,2003
2003-12-22,25.8,2003
2003-12-23,26.259999999999998,2003
2003-12-24,24.965,2003
2003-12-25,24.625,2003
2003-12-26,24.21,2003
2003-12-27,23.174999999999997,2003
2003-12-28,21.58,2003
2003-12-29,21.895,2003
2003-12-30,23.03,2003
2003-12-31,23.54,2003
2004-01-01,24.369999999999997,2004
2004-01-02,24.635,2004
2004-01-03,24.33,2004
2004-01-04,24.375,2004
2004-01-05,24.945,2004
2004-01-06,25.9,2004
2004-01-07,23.545,2004
2004-01-08,23.810000000000002,2004
2004-01-09,21.104999999999997,2004
2004-01-10,23.195,2004
2004-01-11,25.245,2004
2004-01-12,24.185000000000002,2004
2004-01-13,24.17,2004
2004-01-14,22.22,2004
2004-01-15,23.92,2004
2004-01-16,23.79,2004
2004-01-17,23.71,2004
2004-01-18,23.895,2004
2004-01-19,22.835,2004
2004-01-20,21.935,2004
2004-01-21,22.485,2004
2004-01-22,22.869999999999997,2004
2004-01-23,22.630000000000003,2004
2004-01-24,22.314999999999998,2004
2004-01-25,22.005,2004
2004-01-26,21.490000000000002,2004
2004-01-27,22.675,2004
2004-01-28,23.365000000000002,2004
2004-01-29,23.325000000000003,2004
2004-01-30,24.18,2004
2004-01-31,23.064999999999998,2004
2004-02-01,23.16,2004
2004-02-02,23.775,2004
2004-02-03,24.685000000000002,2004
2004-02-04,25.655,2004
2004-02-05,24.43,2004
2004-02-06,23.445,2004
2004-02-07,23.655,2004
2004-02-08,24.705,2004
2004-02-09,24.46,2004
2004-02-10,22.73,2004
2004-02-11,22.32,2004
2004-02-12,24.38,2004
2004-02-13,24.35,2004
2004-02-14,26.405,2004
2004-02-15,26.735,2004
2004-02-16,27.244999999999997,2004
2004-02-17,26.585,2004
2004-02-18,25.01,2004
2004-02-19,22.73,2004
2004-02-20,22.945,2004
2004-02-21,22.765,2004
2004-02-22,23.275,2004
2004-02-23,22.945,2004
2004-02-24,23.33,2004
2004-02-25,23.995,2004
2004-02-26,24.39,2004
2004-02-27,23.42,2004
2004-02-28,22.564999999999998,2004
2004-02-29,22.55,2004
2004-03-01,23.27,2004
2004-03-02,24.1,2004
2004-03-03,25.65,2004
2004-03-04,26.11,2004
2004-03-05,24.174999999999997,2004
2004-03-06,24.085,2004
2004-03-07,25.695,2004
2004-03-08,26.72,2004
2004-03-09,26.305,2004
2004-03-10,25.355,2004
2004-03-11,26.42,2004
2004-03-12,27.125,2004
2004-03-13,27.055,2004
2004-03-14,27.74,2004
2004-03-15,26.9,2004
2004-03-16,26.990000000000002,2004
2004-03-17,28.345,2004
2004-03-18,29.38,2004
2004-03-19,29.54,2004
2004-03-20,28.060000000000002,2004
2004-03-21,26.33,2004
2004-03-22,25.549999999999997,2004
2004-03-23,25.14,2004
2004-03-24,24.845,2004
2004-03-25,26.055,2004
2004-03-26,25.51,2004
2004-03-27,24.27,2004
2004-03-28,23.36,2004
2004-03-29,22.93,2004
2004-03-30,23.67,2004
2004-03-31,25.115000000000002,2004
2004-04-01,25.54,2004
2004-04-02,27.005000000000003,2004
2004-04-03,27.6,2004
2004-04-04,27.73,2004
2004-04-05,28.905,2004
2004-04-06,29.490000000000002,2004
2004-04-07,28.935000000000002,2004
2004-04-08,25.775,2004
2004-04-09,24.78,2004
2004-04-10,23.66,2004
2004-04-11,23.939999999999998,2004
2004-04-12,25.25,2004
2004-04-13,24.235,2004
2004-04-14,22.11,2004
2004-04-15,22.34,2004
2004-04-16,23.555,2004
2004-04-17,23.255,2004
2004-04-18,23.42,2004
2004-04-19,27.049999999999997,2004
2004-04-20,26.810000000000002,2004
2004-04-21,26.645,2004
2004-04-22,27.380000000000003,2004
2004-04-23,27.270000000000003,2004
2004-04-24,26.085,2004
2004-04-25,25.545,2004
2004-04-26,24.130000000000003,2004
2004-04-27,23.490000000000002,2004
2004-04-28,22.82,2004
2004-04-29,23.755000000000003,2004
2004-04-30,25.41,2004
2004-05-01,25.895000000000003,2004
2004-05-02,26.07,2004
2004-05-03,25.435000000000002,2004
2004-05-04,25.009999999999998,2004
2004-05-05,26.995,2004
2004-05-06,27.715,2004
2004-05-07,27.22,2004
2004-05-08,26.509999999999998,2004
2004-05-09,26.415,2004
2004-05-10,26.075000000000003,2004
2004-05-11,26.575,2004
2004-05-12,27.15,2004
2004-05-13,27.145,2004
2004-05-14,26.354999999999997,2004
2004-05-15,25.375,2004
2004-05-16,24.735,2004
2004-05-17,24.83,2004
2004-05-18,25.92,2004
2004-05-19,27.560000000000002,2004
2004-05-20,30.815,2004
2004-05-21,29.02,2004
2004-05-22,28.735,2004
2004-05-23,30.025,2004
2004-05-24,30.134999999999998,2004
2004-05-25,29.009999999999998,2004
2004-05-26,27.93,2004
2004-05-27,28.785,2004
2004-05-28,28.03,2004
2004-05-29,29.630000000000003,2004
2004-05-30,28.975,2004
2004-05-31,28.645,2004
2004-06-01,30.494999999999997,2004
2004-06-02,28.695,2004
2004-06-03,29.175,2004
2004-06-04,29.445,2004
2004-06-05,28.740000000000002,2004
2004-06-06,28.375,2004
2004-06-07,28.195,2004
2004-06-08,28.29,2004
2004-06-09,29.7,2004
2004-06-10,29.245,2004
2004-06-11,29.84,2004
2004-06-12,30.445,2004
2004-06-13,28.924999999999997,2004
2004-06-14,29.235,2004
2004-06-15,28.68,2004
2004-06-16,26.740000000000002,2004
2004-06-17,27.58,2004
2004-06-18,28.765,2004
2004-06-19,30.955,2004
2004-06-20,29.345,2004
2004-06-21,27.729999999999997,2004
2004-06-22,29.09,2004
2004-06-23,29.994999999999997,2004
2004-06-24,30.29,2004
2004-06-25,29.62,2004
2004-06-26,29.93,2004
2004-06-27,29.32,2004
2004-06-28,30.29,2004
2004-06-29,30.35,2004
2004-06-30,29.1,2004
2004-07-01,29.060000000000002,2004
2004-07-02,29.79,2004
2004-07-03,29.75,2004
2004-07-04,29.325000000000003,2004
2004-07-05,30.43,2004
2004-07-06,28.88,2004
2004-07-07,29.335,2004
2004-07-08,28.97,2004
2004-07-09,29.765,2004
2004-07-10,29.310000000000002,2004
2004-07-11,28.34,2004
2004-07-12,28.905,2004
2004-07-13,28.28,2004
2004-07-14,29.46,2004
2004-07-15,29.21,2004
2004-07-16,28.735,2004
2004-07-17,27.68,2004
2004-07-18,28.689999999999998,2004
2004-07-19,29.990000000000002,2004
2004-07-20,28.92,2004
2004-07-21,27.975,2004
2004-07-22,29.240000000000002,2004
2004-07-23,28.765,2004
2004-07-24,26.39,2004
2004-07-25,27.325,2004
2004-07-26,27.604999999999997,2004
2004-07-27,27.240000000000002,2004
2004-07-28,28.015,2004
2004-07-29,29.495,2004
2004-07-30,30.835,2004
2004-07-31,29.880000000000003,2004
2004-08-01,28.065,2004
2004-08-02,27.915,2004
2004-08-03,27.535,2004
2004-08-04,29.495,2004
2004-08-05,29.03,2004
2004-08-06,27.634999999999998,2004
2004-08-07,27.415,2004
2004-08-08,28.23,2004
2004-08-09,28.259999999999998,2004
2004-08-10,28.79,2004
2004-08-11,30.345,2004
2004-08-12,29.855,2004
2004-08-13,27.92,2004
2004-08-14,27.6,2004
2004-08-15,28.275,2004
2004-08-16,28.560000000000002,2004
2004-08-17,28.78,2004
2004-08-18,28.384999999999998,2004
2004-08-19,27.55,2004
2004-08-20,27.89,2004
2004-08-21,27.134999999999998,2004
2004-08-22,28.384999999999998,2004
2004-08-23,28.44,2004
2004-08-24,27.895,2004
2004-08-25,27.43,2004
2004-08-26,27.975,2004
2004-08-27,28.67,2004
2004-08-28,28.825000000000003,2004
2004-08-29,27.675,2004
2004-08-30,27.615000000000002,2004
2004-08-31,26.845,2004
2004-09-01,28.09,2004
2004-09-02,28.145,2004
2004-09-03,28.35,2004
2004-09-04,28.145,2004
2004-09-05,28.845,2004
2004-09-06,28.775,2004
2004-09-07,29.34,2004
2004-09-08,28.435000000000002,2004
2004-09-09,27.695,2004
2004-09-10,27.560000000000002,2004
2004-09-11,28.689999999999998,2004
2004-09-12,29.665,2004
2004-09-13,28.645,2004
2004-09-14,28.745,2004
2004-09-15,27.505000000000003,2004
2004-09-16,27.0,2004
2004-09-17,26.67,2004
2004-09-18,27.675,2004
2004-09-19,28.175,2004
2004-09-20,28.03,2004
2004-09-21,26.995,2004
2004-09-22,26.845,2004
2004-09-23,27.075,2004
2004-09-24,28.595,2004
2004-09-25,27.65,2004
2004-09-26,28.425,2004
2004-09-27,27.29,2004
2004-09-28,27.1,2004
2004-09-29,28.259999999999998,2004
2004-09-30,28.46,2004
2004-10-01,28.310000000000002,2004
2004-10-02,28.69,2004
2004-10-03,29.805,2004
2004-10-04,29.945,2004
2004-10-05,28.58,2004
2004-10-06,28.235,2004
2004-10-07,28.200000000000003,2004
2004-10-08,27.534999999999997,2004
2004-10-09,27.605,2004
2004-10-10,29.235,2004
2004-10-11,29.68,2004
2004-10-12,29.71,2004
2004-10-13,29.52,2004
2004-10-14,29.43,2004
2004-10-15,29.915,2004
2004-10-16,27.869999999999997,2004
2004-10-17,28.939999999999998,2004
2004-10-18,28.939999999999998,2004
2004-10-19,29.134999999999998,2004
2004-10-20,29.39,2004
2004-10-21,29.02,2004
2004-10-22,28.46,2004
2004-10-23,27.955,2004
2004-10-24,26.950000000000003,2004
2004-10-25,28.435000000000002,2004
2004-10-26,29.3,2004
2004-10-27,29.835,2004
2004-10-28,29.55,2004
2004-10-29,29.205,2004
2004-10-30,28.490000000000002,2004
2004-10-31,27.72,2004
2004-11-01,28.395,2004
2004-11-02,27.715,2004
2004-11-03,27.545,2004
2004-11-04,28.22,2004
2004-11-05,27.405,2004
2004-11-06,27.025,2004
2004-11-07,27.73,2004
2004-11-08,26.064999999999998,2004
2004-11-09,26.985,2004
2004-11-10,27.895,2004
2004-11-11,28.240000000000002,2004
2004-11-12,27.27,2004
2004-11-13,27.02,2004
2004-11-14,27.845,2004
2004-11-15,28.740000000000002,2004
2004-11-16,29.335,2004
2004-11-17,28.305,2004
2004-11-18,28.04,2004
2004-11-19,27.055,2004
2004-11-20,26.485,2004
2004-11-21,26.985,2004
2004-11-22,27.46,2004
2004-11-23,27.43,2004
2004-11-24,26.689999999999998,2004
2004-11-25,26.950000000000003,2004
2004-11-26,27.215,2004
2004-11-27,26.56,2004
2004-11-28,25.884999999999998,2004
2004-11-29,26.16,2004
2004-11-30,25.68,2004
2004-12-01,24.64,2004
2004-12-02,25.28,2004
2004-12-03,24.965,2004
2004-12-04,25.825,2004
2004-12-05,26.715,2004
2004-12-06,26.515,2004
2004-12-07,24.235,2004
2004-12-08,23.555,2004
2004-12-09,24.365000000000002,2004
2004-12-10,24.655,2004
2004-12-11,24.115000000000002,2004
2004-12-12,24.42,2004
2004-12-13,24.505000000000003,2004
2004-12-14,24.08,2004
2004-12-15,23.8,2004
2004-12-16,23.990000000000002,2004
2004-12-17,24.655,2004
2004-12-18,26.15,2004
2004-12-19,25.83,2004
2004-12-20,26.255000000000003,2004
2004-12-21,26.64,2004
2004-12-22,25.16,2004
2004-12-23,26.384999999999998,2004
2004-12-24,24.77,2004
2004-12-25,24.29,2004
2004-12-26,23.88,2004
2004-12-27,23.115000000000002,2004
2004-12-28,23.435000000000002,2004
2004-12-29,25.935000000000002,2004
2004-12-30,24.855,2004
2004-12-31,24.869999999999997,2004
2005-01-01,25.165,2005
2005-01-02,23.729999999999997,2005
2005-01-03,21.955,2005
2005-01-04,21.67,2005
2005-01-05,21.814999999999998,2005
2005-01-06,23.915,2005
2005-01-07,25.740000000000002,2005
2005-01-08,25.259999999999998,2005
2005-01-09,24.295,2005
2005-01-10,24.689999999999998,2005
2005-01-11,23.21,2005
2005-01-12,22.92,2005
2005-01-13,24.075000000000003,2005
2005-01-14,24.37,2005
2005-01-15,24.225,2005
2005-01-16,24.125,2005
2005-01-17,23.015,2005
2005-01-18,21.915,2005
2005-01-19,25.68,2005
2005-01-20,23.97,2005
2005-01-21,25.575,2005
2005-01-22,25.200000000000003,2005
2005-01-23,24.104999999999997,2005
2005-01-24,23.545,2005
2005-01-25,22.895,2005
2005-01-26,22.235,2005
2005-01-27,21.090000000000003,2005
2005-01-28,20.71,2005
2005-01-29,21.494999999999997,2005
2005-01-30,22.674999999999997,2005
2005-01-31,22.205,2005
2005-02-01,22.38,2005
2005-02-02,23.634999999999998,2005
2005-02-03,25.025,2005
2005-02-04,24.060000000000002,2005
2005-02-05,22.17,2005
2005-02-06,21.255000000000003,2005
2005-02-07,21.115000000000002,2005
2005-02-08,20.505,2005
2005-02-09,21.174999999999997,2005
2005-02-10,22.07,2005
2005-02-11,22.785,2005
2005-02-12,22.814999999999998,2005
2005-02-13,22.490000000000002,2005
2005-02-14,22.195,2005
2005-02-15,22.13,2005
2005-02-16,21.475,2005
2005-02-17,21.875,2005
2005-02-18,22.689999999999998,2005
2005-02-19,21.86,2005
2005-02-20,21.28,2005
2005-02-21,22.049999999999997,2005
2005-02-22,23.11,2005
2005-02-23,22.225,2005
2005-02-24,22.6,2005
2005-02-25,21.775,2005
2005-02-26,23.29,2005
2005-02-27,23.645,2005
2005-02-28,23.549999999999997,2005
2005-03-01,23.025,2005
2005-03-02,22.22,2005
2005-03-03,23.39,2005
2005-03-04,23.4,2005
2005-03-05,22.585,2005
2005-03-06,22.205,2005
2005-03-07,23.995,2005
2005-03-08,24.365000000000002,2005
2005-03-09,25.59,2005
2005-03-10,27.55,2005
2005-03-11,27.66,2005
2005-03-12,24.375,2005
2005-03-13,22.595,2005
2005-03-14,23.905,2005
2005-03-15,25.634999999999998,2005
2005-03-16,26.68,2005
2005-03-17,27.965,2005
2005-03-18,27.39,2005
2005-03-19,27.64,2005
2005-03-20,27.494999999999997,2005
2005-03-21,27.11,2005
2005-03-22,26.630000000000003,2005
2005-03-23,26.075,2005
2005-03-24,25.34,2005
2005-03-25,24.84,2005
2005-03-26,26.115000000000002,2005
2005-03-27,27.12,2005
2005-03-28,27.95,2005
2005-03-29,29.055,2005
2005-03-30,29.064999999999998,2005
2005-03-31,28.77,2005
2005-04-01,27.865,2005
2005-04-02,27.064999999999998,2005
2005-04-03,26.465,2005
2005-04-04,26.39,2005
2005-04-05,27.28,2005
2005-04-06,28.424999999999997,2005
2005-04-07,27.365000000000002,2005
2005-04-08,28.490000000000002,2005
2005-04-09,27.685,2005
2005-04-10,27.575000000000003,2005
2005-04-11,28.04,2005
2005-04-12,28.685,2005
2005-04-13,26.42,2005
2005-04-14,25.285,2005
2005-04-15,25.15,2005
2005-04-16,24.84,2005
2005-04-17,24.295,2005
2005-04-18,24.240000000000002,2005
2005-04-19,24.63,2005
2005-04-20,26.205,2005
2005-04-21,26.924999999999997,2005
2005-04-22,26.735,2005
2005-04-23,25.875,2005
2005-04-24,25.325,2005
2005-04-25,25.475,2005
2005-04-26,25.049999999999997,2005
2005-04-27,27.435000000000002,2005
2005-04-28,27.955,2005
2005-04-29,29.8,2005
2005-04-30,30.794999999999998,2005
2005-05-01,29.705,2005
2005-05-02,29.705,2005
2005-05-03,27.47,2005
2005-05-04,26.915,2005
2005-05-05,28.115000000000002,2005
2005-05-06,27.815,2005
2005-05-07,28.555,2005
2005-05-08,29.92,2005
2005-05-09,30.634999999999998,2005
2005-05-10,27.965,2005
2005-05-11,29.51,2005
2005-05-12,30.35,2005
2005-05-13,30.365000000000002,2005
2005-05-14,30.275000000000002,2005
2005-05-15,31.345,2005
2005-05-16,29.9,2005
2005-05-17,30.189999999999998,2005
2005-05-18,29.064999999999998,2005
2005-05-19,30.975,2005
2005-05-20,31.564999999999998,2005
2005-05-21,29.525,2005
2005-05-22,29.354999999999997,2005
2005-05-23,28.42,2005
2005-05-24,28.78,2005
2005-05-25,28.39,2005
2005-05-26,27.775,2005
2005-05-27,28.15,2005
2005-05-28,28.425,2005
2005-05-29,29.14,2005
2005-05-30,29.335,2005
2005-05-31,29.53,2005
2005-06-01,28.71,2005
2005-06-02,27.79,2005
2005-06-03,27.48,2005
2005-06-04,27.655,2005
2005-06-05,28.695,2005
2005-06-06,30.11,2005
2005-06-07,30.85,2005
2005-06-08,30.909999999999997,2005
2005-06-09,30.325,2005
2005-06-10,29.46,2005
2005-06-11,28.994999999999997,2005
2005-06-12,29.255000000000003,2005
2005-06-13,29.265,2005
2005-06-14,29.384999999999998,2005
2005-06-15,30.96,2005
2005-06-16,30.560000000000002,2005
2005-06-17,29.689999999999998,2005
2005-06-18,30.875,2005
2005-06-19,30.15,2005
2005-06-20,28.915,2005
2005-06-21,28.87,2005
2005-06-22,28.28,2005
2005-06-23,29.7,2005
2005-06-24,30.36,2005
2005-06-25,29.605,2005
2005-06-26,29.545,2005
2005-06-27,29.84,2005
2005-06-28,29.015,2005
2005-06-29,29.88,2005
2005-06-30,29.505,2005
2005-07-01,29.85,2005
2005-07-02,29.924999999999997,2005
2005-07-03,28.425,2005
2005-07-04,28.265,2005
2005-07-05,30.085,2005
2005-07-06,29.055,2005
2005-07-07,29.085,2005
2005-07-08,28.35,2005
2005-07-09,29.075,2005
2005-07-10,30.07,2005
2005-07-11,29.04,2005
2005-07-12,26.71,2005
2005-07-13,27.439999999999998,2005
2005-07-14,28.299999999999997,2005
2005-07-15,28.195,2005
2005-07-16,27.66,2005
2005-07-17,27.525,2005
2005-07-18,28.66,2005
2005-07-19,28.225,2005
2005-07-20,28.005000000000003,2005
2005-07-21,28.68,2005
2005-07-22,28.84,2005
2005-07-23,28.735,2005
2005-07-24,28.47,2005
2005-07-25,27.935000000000002,2005
2005-07-26,28.615000000000002,2005
2005-07-27,29.115000000000002,2005
2005-07-28,28.835,2005
2005-07-29,28.255,2005
2005-07-30,29.700000000000003,2005
2005-07-31,28.435000000000002,2005
2005-08-01,27.65,2005
2005-08-02,28.57,2005
2005-08-03,29.155,2005
2005-08-04,29.36,2005
2005-08-05,29.25,2005
2005-08-06,29.535,2005
2005-08-07,29.47,2005
2005-08-08,28.7,2005
2005-08-09,28.450000000000003,2005
2005-08-10,29.215,2005
2005-08-11,27.145,2005
2005-08-12,27.045,2005
2005-08-13,28.585,2005
2005-08-14,28.85,2005
2005-08-15,28.305,2005
2005-08-16,26.63,2005
2005-08-17,26.384999999999998,2005
2005-08-18,27.715,2005
2005-08-19,27.6,2005
2005-08-20,28.244999999999997,2005
2005-08-21,27.07,2005
2005-08-22,27.005000000000003,2005
2005-08-23,27.97,2005
2005-08-24,28.285,2005
2005-08-25,28.305,2005
2005-08-26,28.305,2005
2005-08-27,27.369999999999997,2005
2005-08-28,27.295,2005
2005-08-29,26.97,2005
2005-08-30,27.54,2005
2005-08-31,28.485,2005
2005-09-01,26.835,2005
2005-09-02,26.04,2005
2005-09-03,27.285,2005
2005-09-04,27.235,2005
2005-09-05,27.72,2005
2005-09-06,27.560000000000002,2005
2005-09-07,28.299999999999997,2005
2005-09-08,26.695,2005
2005-09-09,26.985,2005
2005-09-10,28.125,2005
2005-09-11,28.04,2005
2005-09-12,29.555,2005
2005-09-13,29.03,2005
2005-09-14,27.855,2005
2005-09-15,27.465,2005
2005-09-16,28.085,2005
2005-09-17,28.735,2005
2005-09-18,28.425,2005
2005-09-19,28.310000000000002,2005
2005-09-20,28.58,2005
2005-09-21,28.745,2005
2005-09-22,28.05,2005
2005-09-23,28.15,2005
2005-09-24,28.455,2005
2005-09-25,27.93,2005
2005-09-26,27.73,2005
2005-09-27,27.67,2005
2005-09-28,27.095,2005
2005-09-29,27.455,2005
2005-09-30,26.77,2005
2005-10-01,27.52,2005
2005-10-02,28.445,2005
2005-10-03,28.85,2005
2005-10-04,28.765,2005
2005-10-05,28.05,2005
2005-10-06,27.465000000000003,2005
2005-10-07,26.785,2005
2005-10-08,26.895,2005
2005-10-09,26.75,2005
2005-10-10,26.34,2005
2005-10-11,27.490000000000002,2005
2005-10-12,27.89,2005
2005-10-13,26.715,2005
2005-10-14,27.005000000000003,2005
2005-10-15,28.034999999999997,2005
2005-10-16,28.045,2005
2005-10-17,28.020000000000003,2005
2005-10-18,28.005000000000003,2005
2005-10-19,27.97,2005
2005-10-20,26.869999999999997,2005
2005-10-21,27.39,2005
2005-10-22,28.475,2005
2005-10-23,27.905,2005
2005-10-24,27.655,2005
2005-10-25,26.68,2005
2005-10-26,27.405,2005
2005-10-27,27.14,2005
2005-10-28,28.05,2005
2005-10-29,27.455,2005
2005-10-30,26.82,2005
2005-10-31,27.115000000000002,2005
2005-11-01,26.98,2005
2005-11-02,27.22,2005
2005-11-03,27.9,2005
2005-11-04,27.265,2005
2005-11-05,26.58,2005
2005-11-06,26.28,2005
2005-11-07,26.64,2005
2005-11-08,27.509999999999998,2005
2005-11-09,26.22,2005
2005-11-10,26.045,2005
2005-11-11,26.155,2005
2005-11-12,25.33,2005
2005-11-13,25.085,2005
2005-11-14,24.365000000000002,2005
2005-11-15,24.14,2005
2005-11-16,25.755000000000003,2005
2005-11-17,25.35,2005
2005-11-18,25.875,2005
2005-11-19,25.67,2005
2005-11-20,25.615000000000002,2005
2005-11-21,26.4,2005
2005-11-22,26.87,2005
2005-11-23,26.67,2005
2005-11-24,26.95,2005
2005-11-25,27.049999999999997,2005
2005-11-26,26.990000000000002,2005
2005-11-27,26.25,2005
2005-11-28,27.025,2005
2005-11-29,26.759999999999998,2005
2005-11-30,25.145000000000003,2005
2005-12-01,23.975,2005
2005-12-02,24.6,2005
2005-12-03,25.785,2005
2005-12-04,26.29,2005
2005-12-05,26.34,2005
2005-12-06,25.685000000000002,2005
2005-12-07,25.33,2005
2005-12-08,24.555,2005
2005-12-09,24.54,2005
2005-12-10,24.815,2005
2005-12-11,23.34,2005
2005-12-12,24.424999999999997,2005
2005-12-13,26.085,2005
2005-12-14,24.265,2005
2005-12-15,25.95,2005
2005-12-16,26.735,2005
2005-12-17,26.380000000000003,2005
2005-12-18,25.785,2005
2005-12-19,26.955,2005
2005-12-20,27.235,2005
2005-12-21,25.305,2005
2005-12-22,25.33,2005
2005-12-23,25.78,2005
2005-12-24,25.59,2005
2005-12-25,25.395000000000003,2005
2005-12-26,26.17,2005
2005-12-27,25.490000000000002,2005
2005-12-28,26.32,2005
2005-12-29,23.939999999999998,2005
2005-12-30,23.3,2005
2005-12-31,22.47,2005
2006-01-01,22.700000000000003,2006
2006-01-02,22.375,2006
2006-01-03,22.259999999999998,2006
2006-01-04,21.560000000000002,2006
2006-01-05,22.884999999999998,2006
2006-01-06,22.755000000000003,2006
2006-01-07,21.64,2006
2006-01-08,20.04,2006
2006-01-09,20.64,2006
2006-01-10,23.28,2006
2006-01-11,24.240000000000002,2006
2006-01-12,24.185000000000002,2006
2006-01-13,24.04,2006
2006-01-14,24.465,2006
2006-01-15,24.075,2006
2006-01-16,22.335,2006
2006-01-17,19.555,2006
2006-01-18,19.52,2006
2006-01-19,19.68,2006
2006-01-20,21.855,2006
2006-01-21,24.615000000000002,2006
2006-01-22,25.875,2006
2006-01-23,24.17,2006
2006-01-24,23.270000000000003,2006
2006-01-25,22.945,2006
2006-01-26,22.39,2006
2006-01-27,20.67,2006
2006-01-28,19.575000000000003,2006
2006-01-29,20.98,2006
2006-01-30,21.145,2006
2006-01-31,21.855,2006
2006-02-01,21.445,2006
2006-02-02,21.775,2006
2006-02-03,24.21,2006
2006-02-04,25.625,2006
2006-02-05,25.715,2006
2006-02-06,25.82,2006
2006-02-07,26.61,2006
2006-02-08,26.625,2006
2006-02-09,24.11,2006
2006-02-10,21.365000000000002,2006
2006-02-11,20.34,2006
2006-02-12,19.705,2006
2006-02-13,20.615000000000002,2006
2006-02-14,21.215,2006
2006-02-15,20.310000000000002,2006
2006-02-16,20.56,2006
2006-02-17,21.58,2006
2006-02-18,23.465,2006
2006-02-19,24.285,2006
2006-02-20,24.564999999999998,2006
2006-02-21,23.52,2006
2006-02-22,23.520000000000003,2006
2006-02-23,25.06,2006
2006-02-24,25.15,2006
2006-02-25,23.135,2006
2006-02-26,23.505000000000003,2006
2006-02-27,23.67,2006
2006-02-28,21.814999999999998,2006
2006-03-01,20.314999999999998,2006
2006-03-02,21.729999999999997,2006
2006-03-03,23.825000000000003,2006
2006-03-04,24.545,2006
2006-03-05,25.735,2006
2006-03-06,27.630000000000003,2006
2006-03-07,26.91,2006
2006-03-08,27.045,2006
2006-03-09,25.945,2006
2006-03-10,25.96,2006
2006-03-11,27.04,2006
2006-03-12,26.525,2006
2006-03-13,26.92,2006
2006-03-14,26.575000000000003,2006
2006-03-15,26.545,2006
2006-03-16,26.32,2006
2006-03-17,24.7,2006
2006-03-18,23.765,2006
2006-03-19,22.880000000000003,2006
2006-03-20,22.095,2006
2006-03-21,23.185000000000002,2006
2006-03-22,25.585,2006
2006-03-23,28.075,2006
2006-03-24,28.41,2006
2006-03-25,28.66,2006
2006-03-26,28.545,2006
2006-03-27,28.44,2006
2006-03-28,26.32,2006
2006-03-29,25.945,2006
2006-03-30,26.305,2006
2006-03-31,27.515,2006
2006-04-01,27.89,2006
2006-04-02,27.945,2006
2006-04-03,27.09,2006
2006-04-04,26.439999999999998,2006
2006-04-05,26.244999999999997,2006
2006-04-06,24.935000000000002,2006
2006-04-07,23.79,2006
2006-04-08,24.295,2006
2006-04-09,23.799999999999997,2006
2006-04-10,24.23,2006
2006-04-11,24.955,2006
2006-04-12,26.825000000000003,2006
2006-04-13,26.485,2006
2006-04-14,24.815,2006
2006-04-15,25.96,2006
2006-04-16,26.055,2006
2006-04-17,26.265,2006
2006-04-18,24.825,2006
2006-04-19,25.0,2006
2006-04-20,25.23,2006
2006-04-21,25.375,2006
2006-04-22,24.265,2006
2006-04-23,24.91,2006
2006-04-24,26.21,2006
2006-04-25,28.015,2006
2006-04-26,27.759999999999998,2006
2006-04-27,26.64,2006
2006-04-28,24.845,2006
2006-04-29,23.450000000000003,2006
2006-04-30,23.145000000000003,2006
2006-05-01,22.445,2006
2006-05-02,24.145,2006
2006-05-03,24.259999999999998,2006
2006-05-04,24.57,2006
2006-05-05,27.665,2006
2006-05-06,28.21,2006
2006-05-07,26.905,2006
2006-05-08,26.205,2006
2006-05-09,24.494999999999997,2006
2006-05-10,24.89,2006
2006-05-11,25.05,2006
2006-05-12,24.729999999999997,2006
2006-05-13,24.925,2006
2006-05-14,25.59,2006
2006-05-15,24.79,2006
2006-05-16,25.384999999999998,2006
2006-05-17,26.634999999999998,2006
2006-05-18,28.785,2006
2006-05-19,30.115000000000002,2006
2006-05-20,27.18,2006
2006-05-21,26.450000000000003,2006
2006-05-22,24.73,2006
2006-05-23,24.945,2006
2006-05-24,26.445,2006
2006-05-25,27.74,2006
2006-05-26,28.189999999999998,2006
2006-05-27,28.6,2006
2006-05-28,27.89,2006
2006-05-29,30.415,2006
2006-05-30,30.545,2006
2006-05-31,29.095,2006
2006-06-01,29.380000000000003,2006
2006-06-02,30.54,2006
2006-06-03,29.42,2006
2006-06-04,29.125,2006
2006-06-05,31.235,2006
2006-06-06,31.045,2006
2006-06-07,29.325,2006
2006-06-08,28.89,2006
2006-06-09,27.585,2006
2006-06-10,28.005,2006
2006-06-11,28.96,2006
2006-06-12,28.72,2006
2006-06-13,29.39,2006
2006-06-14,28.104999999999997,2006
2006-06-15,27.380000000000003,2006
2006-06-16,27.825,2006
2006-06-17,30.255000000000003,2006
2006-06-18,29.005,2006
2006-06-19,28.105,2006
2006-06-20,29.14,2006
2006-06-21,28.895,2006
2006-06-22,28.57,2006
2006-06-23,29.15,2006
2006-06-24,29.814999999999998,2006
2006-06-25,30.21,2006
2006-06-26,29.505000000000003,2006
2006-06-27,31.235,2006
2006-06-28,30.35,2006
2006-06-29,29.315,2006
2006-06-30,30.450000000000003,2006
2006-07-01,29.564999999999998,2006
2006-07-02,29.884999999999998,2006
2006-07-03,29.009999999999998,2006
2006-07-04,29.365000000000002,2006
2006-07-05,28.445,2006
2006-07-06,28.575,2006
2006-07-07,28.93,2006
2006-07-08,28.310000000000002,2006
2006-07-09,27.595,2006
2006-07-10,28.275,2006
2006-07-11,29.03,2006
2006-07-12,30.615000000000002,2006
2006-07-13,29.44,2006
2006-07-14,28.01,2006
2006-07-15,29.1,2006
2006-07-16,29.94,2006
2006-07-17,30.155,2006
2006-07-18,29.94,2006
2006-07-19,29.43,2006
2006-07-20,29.745,2006
2006-07-21,27.665,2006
2006-07-22,27.45,2006
2006-07-23,27.795,2006
2006-07-24,28.89,2006
2006-07-25,28.545,2006
2006-07-26,29.365,2006
2006-07-27,28.85,2006
2006-07-28,27.645,2006
2006-07-29,27.79,2006
2006-07-30,28.86,2006
2006-07-31,29.285,2006
2006-08-01,28.884999999999998,2006
2006-08-02,28.195,2006
2006-08-03,28.54,2006
2006-08-04,29.805,2006
2006-08-05,29.18,2006
2006-08-06,27.765,2006
2006-08-07,29.46,2006
2006-08-08,28.340000000000003,2006
2006-08-09,28.21,2006
2006-08-10,27.770000000000003,2006
2006-08-11,27.925,2006
2006-08-12,27.61,2006
2006-08-13,27.305,2006
2006-08-14,27.235,2006
2006-08-15,27.9,2006
2006-08-16,28.015,2006
2006-08-17,28.72,2006
2006-08-18,28.869999999999997,2006
2006-08-19,28.83,2006
2006-08-20,28.15,2006
2006-08-21,28.2,2006
2006-08-22,27.34,2006
2006-08-23,27.505000000000003,2006
2006-08-24,27.354999999999997,2006
2006-08-25,27.02,2006
2006-08-26,27.575,2006
2006-08-27,26.884999999999998,2006
2006-08-28,27.189999999999998,2006
2006-08-29,27.645,2006
2006-08-30,28.119999999999997,2006
2006-08-31,27.009999999999998,2006
2006-09-01,27.76,2006
2006-09-02,26.795,2006
2006-09-03,26.835,2006
2006-09-04,27.61,2006
2006-09-05,27.009999999999998,2006
2006-09-06,27.42,2006
2006-09-07,26.740000000000002,2006
2006-09-08,26.66,2006
2006-09-09,27.735,2006
2006-09-10,28.625,2006
2006-09-11,26.855,2006
2006-09-12,26.990000000000002,2006
2006-09-13,26.955,2006
2006-09-14,26.924999999999997,2006
2006-09-15,27.155,2006
2006-09-16,27.145,2006
2006-09-17,27.64,2006
2006-09-18,28.3,2006
2006-09-19,27.695,2006
2006-09-20,27.55,2006
2006-09-21,27.89,2006
2006-09-22,28.58,2006
2006-09-23,28.049999999999997,2006
2006-09-24,28.060000000000002,2006
2006-09-25,28.32,2006
2006-09-26,27.96,2006
2006-09-27,26.735,2006
2006-09-28,28.11,2006
2006-09-29,28.3,2006
2006-09-30,28.735,2006
2006-10-01,28.675,2006
2006-10-02,28.29,2006
2006-10-03,28.925,2006
2006-10-04,28.560000000000002,2006
2006-10-05,28.77,2006
2006-10-06,29.435000000000002,2006
2006-10-07,28.270000000000003,2006
2006-10-08,28.509999999999998,2006
2006-10-09,28.880000000000003,2006
2006-10-10,28.740000000000002,2006
2006-10-11,28.68,2006
2006-10-12,27.655,2006
2006-10-13,26.625,2006
2006-10-14,27.310000000000002,2006
2006-10-15,27.615000000000002,2006
2006-10-16,28.105,2006
2006-10-17,27.585,2006
2006-10-18,28.11,2006
2006-10-19,28.990000000000002,2006
2006-10-20,29.67,2006
2006-10-21,29.565,2006
2006-10-22,28.395,2006
2006-10-23,27.85,2006
2006-10-24,28.275,2006
2006-10-25,27.725,2006
2006-10-26,27.005,2006
2006-10-27,26.275,2006
2006-10-28,26.509999999999998,2006
2006-10-29,27.41,2006
2006-10-30,27.685000000000002,2006
2006-10-31,27.869999999999997,2006
2006-11-01,28.91,2006
2006-11-02,28.564999999999998,2006
2006-11-03,28.424999999999997,2006
2006-11-04,28.935000000000002,2006
2006-11-05,29.225,2006
2006-11-06,28.95,2006
2006-11-07,27.975,2006
2006-11-08,28.814999999999998,2006
2006-11-09,28.555,2006
2006-11-10,28.73,2006
2006-11-11,29.78,2006
2006-11-12,29.875,2006
2006-11-13,28.035,2006
2006-11-14,27.115000000000002,2006
2006-11-15,25.924999999999997,2006
2006-11-16,25.424999999999997,2006
2006-11-17,26.56,2006
2006-11-18,27.479999999999997,2006
2006-11-19,28.049999999999997,2006
2006-11-20,27.17,2006
2006-11-21,27.075,2006
2006-11-22,26.185000000000002,2006
2006-11-23,25.630000000000003,2006
2006-11-24,25.825,2006
2006-11-25,26.045,2006
2006-11-26,25.525,2006
2006-11-27,25.775,2006
2006-11-28,25.880000000000003,2006
2006-11-29,25.675,2006
2006-11-30,24.85,2006
2006-12-01,24.009999999999998,2006
2006-12-02,23.155,2006
2006-12-03,23.060000000000002,2006
2006-12-04,23.78,2006
2006-12-05,24.130000000000003,2006
2006-12-06,22.535,2006
2006-12-07,23.34,2006
2006-12-08,23.369999999999997,2006
2006-12-09,22.3,2006
2006-12-10,21.625,2006
2006-12-11,19.655,2006
2006-12-12,21.47,2006
2006-12-13,22.490000000000002,2006
2006-12-14,23.175,2006
2006-12-15,24.975,2006
2006-12-16,25.965,2006
2006-12-17,27.049999999999997,2006
2006-12-18,24.615000000000002,2006
2006-12-19,22.335,2006
2006-12-20,21.240000000000002,2006
2006-12-21,21.869999999999997,2006
2006-12-22,23.060000000000002,2006
2006-12-23,24.27,2006
2006-12-24,24.744999999999997,2006
2006-12-25,24.975,2006
2006-12-26,24.689999999999998,2006
2006-12-27,25.17,2006
2006-12-28,23.955,2006
2006-12-29,24.285,2006
2006-12-30,24.52,2006
2006-12-31,23.65,2006
2007-01-01,21.865000000000002,2007
2007-01-02,21.05,2007
2007-01-03,20.945,2007
2007-01-04,20.425,2007
2007-01-05,20.915,2007
2007-01-06,21.32,2007
2007-01-07,20.825,2007
2007-01-08,22.735,2007
2007-01-09,24.97,2007
2007-01-10,23.375,2007
2007-01-11,24.275,2007
2007-01-12,25.465,2007
2007-01-13,25.775,2007
2007-01-14,24.880000000000003,2007
2007-01-15,23.23,2007
2007-01-16,22.64,2007
2007-01-17,23.235,2007
2007-01-18,25.259999999999998,2007
2007-01-19,26.23,2007
2007-01-20,25.6,2007
2007-01-21,24.009999999999998,2007
2007-01-22,25.33,2007
2007-01-23,24.634999999999998,2007
2007-01-24,23.435,2007
2007-01-25,22.955,2007
2007-01-26,22.11,2007
2007-01-27,22.44,2007
2007-01-28,22.185000000000002,2007
2007-01-29,22.525,2007
2007-01-30,24.085,2007
2007-01-31,24.71,2007
2007-02-01,24.215,2007
2007-02-02,24.490000000000002,2007
2007-02-03,25.39,2007
2007-02-04,27.845,2007
2007-02-05,25.825,2007
2007-02-06,22.4,2007
2007-02-07,21.88,2007
2007-02-08,22.28,2007
2007-02-09,24.77,2007
2007-02-10,25.335,2007
2007-02-11,25.715,2007
2007-02-12,26.064999999999998,2007
2007-02-13,26.405,2007
2007-02-14,26.53,2007
2007-02-15,26.71,2007
2007-02-16,26.325,2007
2007-02-17,25.52,2007
2007-02-18,24.795,2007
2007-02-19,25.310000000000002,2007
2007-02-20,23.805,2007
2007-02-21,22.535,2007
2007-02-22,24.25,2007
2007-02-23,25.225,2007
2007-02-24,24.765,2007
2007-02-25,24.384999999999998,2007
2007-02-26,25.06,2007
2007-02-27,25.555,2007
2007-02-28,26.115000000000002,2007
2007-03-01,27.035,2007
2007-03-02,27.895,2007
2007-03-03,28.095,2007
2007-03-04,28.405,2007
2007-03-05,29.11,2007
2007-03-06,28.345,2007
2007-03-07,28.270000000000003,2007
2007-03-08,27.815,2007
2007-03-09,26.83,2007
2007-03-10,27.67,2007
2007-03-11,27.61,2007
2007-03-12,26.009999999999998,2007
2007-03-13,25.259999999999998,2007
2007-03-14,22.85,2007
2007-03-15,21.494999999999997,2007
2007-03-16,22.105,2007
2007-03-17,24.895,2007
2007-03-18,24.335,2007
2007-03-19,22.490000000000002,2007
2007-03-20,20.775,2007
2007-03-21,21.369999999999997,2007
2007-03-22,23.36,2007
2007-03-23,26.575,2007
2007-03-24,26.7,2007
2007-03-25,26.175,2007
2007-03-26,26.36,2007
2007-03-27,27.12,2007
2007-03-28,27.04,2007
2007-03-29,26.71,2007
2007-03-30,27.175,2007
2007-03-31,25.915,2007
2007-04-01,25.16,2007
2007-04-02,25.020000000000003,2007
2007-04-03,25.63,2007
2007-04-04,26.845,2007
2007-04-05,28.82,2007
2007-04-06,28.92,2007
2007-04-07,28.810000000000002,2007
2007-04-08,28.755000000000003,2007
2007-04-09,26.075,2007
2007-04-10,24.365000000000002,2007
2007-04-11,24.09,2007
2007-04-12,25.244999999999997,2007
2007-04-13,27.455,2007
2007-04-14,28.060000000000002,2007
2007-04-15,26.83,2007
2007-04-16,24.48,2007
2007-04-17,23.240000000000002,2007
2007-04-18,24.36,2007
2007-04-19,24.865000000000002,2007
2007-04-20,25.945,2007
2007-04-21,24.845,2007
2007-04-22,24.91,2007
2007-04-23,26.3,2007
2007-04-24,24.085,2007
2007-04-25,24.285,2007
2007-04-26,25.055,2007
2007-04-27,24.880000000000003,2007
2007-04-28,24.675,2007
2007-04-29,25.675,2007
2007-04-30,26.58,2007
2007-05-01,25.450000000000003,2007
2007-05-02,25.445,2007
2007-05-03,26.25,2007
2007-05-04,27.04,2007
2007-05-05,27.869999999999997,2007
2007-05-06,28.46,2007
2007-05-07,28.55,2007
2007-05-08,29.634999999999998,2007
2007-05-09,30.825,2007
2007-05-10,30.245,2007
2007-05-11,30.175,2007
2007-05-12,29.485,2007
2007-05-13,29.265,2007
2007-05-14,29.4,2007
2007-05-15,29.63,2007
2007-05-16,28.04,2007
2007-05-17,26.92,2007
2007-05-18,26.215,2007
2007-05-19,26.245,2007
2007-05-20,27.01,2007
2007-05-21,26.4,2007
2007-05-22,26.11,2007
2007-05-23,24.54,2007
2007-05-24,24.785,2007
2007-05-25,24.575,2007
2007-05-26,25.935,2007
2007-05-27,27.395,2007
2007-05-28,29.240000000000002,2007
2007-05-29,29.299999999999997,2007
2007-05-30,30.15,2007
2007-05-31,29.345,2007
2007-06-01,28.43,2007
2007-06-02,26.575,2007
2007-06-03,24.744999999999997,2007
2007-06-04,25.25,2007
2007-06-05,25.86,2007
2007-06-06,25.27,2007
2007-06-07,26.18,2007
2007-06-08,26.12,2007
2007-06-09,30.505000000000003,2007
2007-06-10,30.15,2007
2007-06-11,31.11,2007
2007-06-12,29.79,2007
2007-06-13,28.705,2007
2007-06-14,28.67,2007
2007-06-15,29.465,2007
2007-06-16,30.36,2007
2007-06-17,29.72,2007
2007-06-18,29.520000000000003,2007
2007-06-19,28.97,2007
2007-06-20,30.005000000000003,2007
2007-06-21,29.185,2007
2007-06-22,29.755000000000003,2007
2007-06-23,28.96,2007
2007-06-24,28.6,2007
2007-06-25,28.895,2007
2007-06-26,28.034999999999997,2007
2007-06-27,27.86,2007
2007-06-28,28.765,2007
2007-06-29,28.950000000000003,2007
2007-06-30,27.655,2007
2007-07-01,26.9,2007
2007-07-02,27.355,2007
2007-07-03,28.71,2007
2007-07-04,28.92,2007
2007-07-05,29.700000000000003,2007
2007-07-06,29.1,2007
2007-07-07,27.265,2007
2007-07-08,27.299999999999997,2007
2007-07-09,28.825000000000003,2007
2007-07-10,29.605,2007
2007-07-11,28.95,2007
2007-07-12,28.5,2007
2007-07-13,29.22,2007
2007-07-14,29.1,2007
2007-07-15,27.555,2007
2007-07-16,27.729999999999997,2007
2007-07-17,28.71,2007
2007-07-18,28.634999999999998,2007
2007-07-19,28.64,2007
2007-07-20,28.925,2007
2007-07-21,29.565,2007
2007-07-22,29.155,2007
2007-07-23,29.15,2007
2007-07-24,28.965,2007
2007-07-25,27.75,2007
2007-07-26,28.295,2007
2007-07-27,27.505,2007
2007-07-28,29.22,2007
2007-07-29,28.735,2007
2007-07-30,27.975,2007
2007-07-31,26.21,2007
2007-08-01,26.935000000000002,2007
2007-08-02,26.965,2007
2007-08-03,26.365000000000002,2007
2007-08-04,27.845,2007
2007-08-05,27.75,2007
2007-08-06,28.0,2007
2007-08-07,27.405,2007
2007-08-08,27.185000000000002,2007
2007-08-09,26.845,2007
2007-08-10,28.365000000000002,2007
2007-08-11,28.325,2007
2007-08-12,27.685,2007
2007-08-13,27.93,2007
2007-08-14,28.22,2007
2007-08-15,28.115000000000002,2007
2007-08-16,28.255,2007
2007-08-17,28.485,2007
2007-08-18,28.015,2007
2007-08-19,27.665,2007
2007-08-20,27.46,2007
2007-08-21,27.240000000000002,2007
2007-08-22,27.34,2007
2007-08-23,26.560000000000002,2007
2007-08-24,27.325,2007
2007-08-25,28.48,2007
2007-08-26,27.130000000000003,2007
2007-08-27,27.18,2007
2007-08-28,26.34,2007
2007-08-29,26.990000000000002,2007
2007-08-30,26.425,2007
2007-08-31,26.7,2007
2007-09-01,27.255000000000003,2007
2007-09-02,26.57,2007
2007-09-03,26.86,2007
2007-09-04,27.310000000000002,2007
2007-09-05,27.67,2007
2007-09-06,27.61,2007
2007-09-07,27.71,2007
2007-09-08,26.125,2007
2007-09-09,26.205,2007
2007-09-10,27.439999999999998,2007
2007-09-11,27.02,2007
2007-09-12,27.715,2007
2007-09-13,26.71,2007
2007-09-14,27.335,2007
2007-09-15,27.52,2007
2007-09-16,28.155,2007
2007-09-17,27.97,2007
2007-09-18,27.54,2007
2007-09-19,27.445,2007
2007-09-20,26.57,2007
2007-09-21,28.125,2007
2007-09-22,29.14,2007
2007-09-23,27.65,2007
2007-09-24,27.01,2007
2007-09-25,27.93,2007
2007-09-26,26.619999999999997,2007
2007-09-27,26.305,2007
2007-09-28,26.465,2007
2007-09-29,27.89,2007
2007-09-30,27.905,2007
2007-10-01,28.41,2007
2007-10-02,28.48,2007
2007-10-03,28.09,2007
2007-10-04,27.505000000000003,2007
2007-10-05,28.07,2007
2007-10-06,28.055,2007
2007-10-07,28.145,2007
2007-10-08,27.354999999999997,2007
2007-10-09,27.69,2007
2007-10-10,26.240000000000002,2007
2007-10-11,26.785,2007
2007-10-12,25.740000000000002,2007
2007-10-13,26.265,2007
2007-10-14,27.41,2007
2007-10-15,28.055,2007
2007-10-16,27.505000000000003,2007
2007-10-17,28.3,2007
2007-10-18,27.659999999999997,2007
2007-10-19,26.205,2007
2007-10-20,25.665,2007
2007-10-21,26.045,2007
2007-10-22,26.97,2007
2007-10-23,28.075,2007
2007-10-24,28.645,2007
2007-10-25,28.86,2007
2007-10-26,28.57,2007
2007-10-27,26.68,2007
2007-10-28,26.509999999999998,2007
2007-10-29,27.314999999999998,2007
2007-10-30,28.235,2007
2007-10-31,27.82,2007
2007-11-01,28.235,2007
2007-11-02,26.985,2007
2007-11-03,27.405,2007
2007-11-04,26.675,2007
2007-11-05,27.305,2007
2007-11-06,27.235,2007
2007-11-07,25.945,2007
2007-11-08,25.35,2007
2007-11-09,24.42,2007
2007-11-10,25.119999999999997,2007
2007-11-11,25.83,2007
2007-11-12,27.04,2007
2007-11-13,27.29,2007
2007-11-14,26.705,2007
2007-11-15,25.685,2007
2007-11-16,25.439999999999998,2007
2007-11-17,26.189999999999998,2007
2007-11-18,26.425,2007
2007-11-19,26.15,2007
2007-11-20,26.880000000000003,2007
2007-11-21,26.895,2007
2007-11-22,27.18,2007
2007-11-23,26.924999999999997,2007
2007-11-24,26.505000000000003,2007
2007-11-25,25.71,2007
2007-11-26,24.155,2007
2007-11-27,22.979999999999997,2007
2007-11-28,22.66,2007
2007-11-29,22.28,2007
2007-11-30,22.380000000000003,2007
2007-12-01,23.450000000000003,2007
2007-12-02,24.52,2007
2007-12-03,24.064999999999998,2007
2007-12-04,21.735,2007
2007-12-05,19.545,2007
2007-12-06,19.875,2007
2007-12-07,21.035,2007
2007-12-08,21.845,2007
2007-12-09,21.835,2007
2007-12-10,22.659999999999997,2007
2007-12-11,24.240000000000002,2007
2007-12-12,25.905,2007
2007-12-13,26.655,2007
2007-12-14,25.740000000000002,2007
2007-12-15,24.68,2007
2007-12-16,24.405,2007
2007-12-17,23.96,2007
2007-12-18,23.59,2007
2007-12-19,23.785,2007
2007-12-20,23.485,2007
2007-12-21,24.095,2007
2007-12-22,25.575,2007
2007-12-23,25.11,2007
2007-12-24,24.545,2007
2007-12-25,24.39,2007
2007-12-26,24.354999999999997,2007
2007-12-27,24.375,2007
2007-12-28,23.825,2007
2007-12-29,23.54,2007
2007-12-30,22.945,2007
2007-12-31,22.105,2007
2008-01-01,21.314999999999998,2008
2008-01-02,21.225,2008
2008-01-03,21.68,2008
2008-01-04,22.285,2008
2008-01-05,21.244999999999997,2008
2008-01-06,21.61,2008
2008-01-07,20.28,2008
2008-01-08,20.130000000000003,2008
2008-01-09,20.05,2008
2008-01-10,20.29,2008
2008-01-11,21.365000000000002,2008
2008-01-12,22.365,2008
2008-01-13,23.855,2008
2008-01-14,25.015,2008
2008-01-15,23.065,2008
2008-01-16,23.545,2008
2008-01-17,24.505000000000003,2008
2008-01-18,24.235,2008
2008-01-19,22.815,2008
2008-01-20,24.424999999999997,2008
2008-01-21,24.205,2008
2008-01-22,24.15,2008
2008-01-23,25.055,2008
2008-01-24,24.88,2008
2008-01-25,25.33,2008
2008-01-26,25.03,2008
2008-01-27,25.13,2008
2008-01-28,25.1,2008
2008-01-29,24.23,2008
2008-01-30,24.555,2008
2008-01-31,24.7,2008
2008-02-01,25.310000000000002,2008
2008-02-02,25.549999999999997,2008
2008-02-03,25.424999999999997,2008
2008-02-04,25.78,2008
2008-02-05,26.505000000000003,2008
2008-02-06,26.354999999999997,2008
2008-02-07,26.29,2008
2008-02-08,24.72,2008
2008-02-09,22.515,2008
2008-02-10,21.825000000000003,2008
2008-02-11,21.924999999999997,2008
2008-02-12,22.314999999999998,2008
2008-02-13,23.785,2008
2008-02-14,24.14,2008
2008-02-15,23.185000000000002,2008
2008-02-16,24.625,2008
2008-02-17,26.564999999999998,2008
2008-02-18,28.22,2008
2008-02-19,29.025,2008
2008-02-20,27.674999999999997,2008
2008-02-21,27.560000000000002,2008
2008-02-22,26.990000000000002,2008
2008-02-23,25.590000000000003,2008
2008-02-24,24.825,2008
2008-02-25,24.795,2008
2008-02-26,24.94,2008
2008-02-27,25.59,2008
2008-02-28,26.384999999999998,2008
2008-02-29,27.275,2008
2008-03-01,28.085,2008
2008-03-02,27.65,2008
2008-03-03,27.725,2008
2008-03-04,27.82,2008
2008-03-05,26.47,2008
2008-03-06,26.770000000000003,2008
2008-03-07,28.12,2008
2008-03-08,28.96,2008
2008-03-09,27.310000000000002,2008
2008-03-10,25.11,2008
2008-03-11,24.58,2008
2008-03-12,25.53,2008
2008-03-13,25.535,2008
2008-03-14,25.335,2008
2008-03-15,26.585,2008
2008-03-16,27.195,2008
2008-03-17,29.009999999999998,2008
2008-03-18,29.28,2008
2008-03-19,26.765,2008
2008-03-20,25.759999999999998,2008
2008-03-21,23.880000000000003,2008
2008-03-22,23.925,2008
2008-03-23,23.07,2008
2008-03-24,23.380000000000003,2008
2008-03-25,23.64,2008
2008-03-26,24.465000000000003,2008
2008-03-27,26.67,2008
2008-03-28,26.715,2008
2008-03-29,27.405,2008
2008-03-30,29.41,2008
2008-03-31,30.645000000000003,2008
2008-04-01,30.915,2008
2008-04-02,28.875,2008
2008-04-03,29.395,2008
2008-04-04,29.174999999999997,2008
2008-04-05,27.115000000000002,2008
2008-04-06,26.79,2008
2008-04-07,26.08,2008
2008-04-08,27.925,2008
2008-04-09,27.68,2008
2008-04-10,26.355,2008
2008-04-11,25.595,2008
2008-04-12,26.525,2008
2008-04-13,27.235,2008
2008-04-14,25.805,2008
2008-04-15,23.805,2008
2008-04-16,24.5,2008
2008-04-17,25.884999999999998,2008
2008-04-18,25.195,2008
2008-04-19,24.805,2008
2008-04-20,25.33,2008
2008-04-21,26.78,2008
2008-04-22,27.735,2008
2008-04-23,28.485,2008
2008-04-24,28.595,2008
2008-04-25,29.05,2008
2008-04-26,29.715,2008
2008-04-27,29.215,2008
2008-04-28,28.845,2008
2008-04-29,28.08,2008
2008-04-30,27.060000000000002,2008
2008-05-01,26.744999999999997,2008
2008-05-02,27.165,2008
2008-05-03,27.77,2008
2008-05-04,30.105,2008
2008-05-05,30.03,2008
2008-05-06,28.435000000000002,2008
2008-05-07,26.53,2008
2008-05-08,25.009999999999998,2008
2008-05-09,25.59,2008
2008-05-10,26.915,2008
2008-05-11,27.369999999999997,2008
2008-05-12,28.095,2008
2008-05-13,29.21,2008
2008-05-14,29.1,2008
2008-05-15,27.525,2008
2008-05-16,25.85,2008
2008-05-17,25.355,2008
2008-05-18,26.18,2008
2008-05-19,27.52,2008
2008-05-20,28.51,2008
2008-05-21,29.479999999999997,2008
2008-05-22,29.884999999999998,2008
2008-05-23,29.9,2008
2008-05-24,29.995,2008
2008-05-25,26.735,2008
2008-05-26,26.195,2008
2008-05-27,27.33,2008
2008-05-28,29.955,2008
2008-05-29,30.634999999999998,2008
2008-05-30,30.375,2008
2008-05-31,28.515,2008
2008-06-01,27.924999999999997,2008
2008-06-02,28.955,2008
2008-06-03,29.72,2008
2008-06-04,31.605,2008
2008-06-05,30.645,2008
2008-06-06,29.7,2008
2008-06-07,28.235,2008
2008-06-08,28.134999999999998,2008
2008-06-09,29.990000000000002,2008
2008-06-10,30.049999999999997,2008
2008-06-11,29.015,2008
2008-06-12,29.450000000000003,2008
2008-06-13,30.095,2008
2008-06-14,30.445,2008
2008-06-15,30.87,2008
2008-06-16,29.855,2008
2008-06-17,27.89,2008
2008-06-18,29.975,2008
2008-06-19,30.305,2008
2008-06-20,29.64,2008
2008-06-21,29.08,2008
2008-06-22,30.22,2008
2008-06-23,29.82,2008
2008-06-24,28.56,2008
2008-06-25,28.545,2008
2008-06-26,28.88,2008
2008-06-27,28.799999999999997,2008
2008-06-28,28.134999999999998,2008
2008-06-29,28.55,2008
2008-06-30,29.119999999999997,2008
2008-07-01,30.175,2008
2008-07-02,28.855,2008
2008-07-03,28.235,2008
2008-07-04,27.705,2008
2008-07-05,29.064999999999998,2008
2008-07-06,27.985,2008
2008-07-07,28.83,2008
2008-07-08,28.134999999999998,2008
2008-07-09,29.155,2008
2008-07-10,29.445,2008
2008-07-11,28.6,2008
2008-07-12,28.295,2008
2008-07-13,28.72,2008
2008-07-14,29.130000000000003,2008
2008-07-15,29.295,2008
2008-07-16,28.94,2008
2008-07-17,28.08,2008
2008-07-18,28.22,2008
2008-07-19,28.465,2008
2008-07-20,27.549999999999997,2008
2008-07-21,27.225,2008
2008-07-22,27.11,2008
2008-07-23,27.310000000000002,2008
2008-07-24,28.59,2008
2008-07-25,27.92,2008
2008-07-26,27.59,2008
2008-07-27,27.04,2008
2008-07-28,28.12,2008
2008-07-29,27.310000000000002,2008
2008-07-30,26.45,2008
2008-07-31,27.735,2008
2008-08-01,28.46,2008
2008-08-02,27.994999999999997,2008
2008-08-03,28.0,2008
2008-08-04,28.22,2008
2008-08-05,27.575,2008
2008-08-06,28.189999999999998,2008
2008-08-07,27.85,2008
2008-08-08,27.525,2008
2008-08-09,28.325000000000003,2008
2008-08-10,28.56,2008
2008-08-11,27.950000000000003,2008
2008-08-12,28.2,2008
2008-08-13,28.345,2008
2008-08-14,28.61,2008
2008-08-15,27.84,2008
2008-08-16,27.16,2008
2008-08-17,27.375,2008
2008-08-18,27.725,2008
2008-08-19,27.285,2008
2008-08-20,26.895000000000003,2008
2008-08-21,26.485,2008
2008-08-22,27.655,2008
2008-08-23,27.244999999999997,2008
2008-08-24,26.54,2008
2008-08-25,26.075000000000003,2008
2008-08-26,26.665,2008
2008-08-27,26.630000000000003,2008
2008-08-28,27.200000000000003,2008
2008-08-29,26.15,2008
2008-08-30,26.09,2008
2008-08-31,26.59,2008
2008-09-01,26.880000000000003,2008
2008-09-02,26.32,2008
2008-09-03,27.22,2008
2008-09-04,26.535,2008
2008-09-05,27.740000000000002,2008
2008-09-06,27.994999999999997,2008
2008-09-07,28.485,2008
2008-09-08,26.755,2008
2008-09-09,27.165,2008
2008-09-10,27.174999999999997,2008
2008-09-11,27.75,2008
2008-09-12,27.685000000000002,2008
2008-09-13,27.655,2008
2008-09-14,27.39,2008
2008-09-15,27.965,2008
2008-09-16,28.16,2008
2008-09-17,26.975,2008
2008-09-18,27.17,2008
2008-09-19,27.975,2008
2008-09-20,28.59,2008
2008-09-21,28.15,2008
2008-09-22,27.665,2008
2008-09-23,28.055,2008
2008-09-24,27.67,2008
2008-09-25,27.57,2008
2008-09-26,26.985,2008
2008-09-27,26.99,2008
2008-09-28,28.43,2008
2008-09-29,29.015,2008
2008-09-30,28.34,2008
2008-10-01,28.465,2008
2008-10-02,27.68,2008
2008-10-03,26.525,2008
2008-10-04,27.009999999999998,2008
2008-10-05,27.28,2008
2008-10-06,28.619999999999997,2008
2008-10-07,29.174999999999997,2008
2008-10-08,28.31,2008
2008-10-09,27.25,2008
2008-10-10,26.695,2008
2008-10-11,25.98,2008
2008-10-12,26.805,2008
2008-10-13,27.395,2008
2008-10-14,27.759999999999998,2008
2008-10-15,28.075000000000003,2008
2008-10-16,27.009999999999998,2008
2008-10-17,27.604999999999997,2008
2008-10-18,28.195,2008
2008-10-19,27.755000000000003,2008
2008-10-20,26.634999999999998,2008
2008-10-21,25.485,2008
2008-10-22,26.685000000000002,2008
2008-10-23,27.015,2008
2008-10-24,27.61,2008
2008-10-25,26.365000000000002,2008
2008-10-26,25.695,2008
2008-10-27,25.1,2008
2008-10-28,25.07,2008
2008-10-29,25.98,2008
2008-10-30,26.25,2008
2008-10-31,25.475,2008
2008-11-01,25.91,2008
2008-11-02,26.04,2008
2008-11-03,26.205,2008
2008-11-04,27.275,2008
2008-11-05,27.4,2008
2008-11-06,26.86,2008
2008-11-07,27.115000000000002,2008
2008-11-08,26.725,2008
2008-11-09,25.7,2008
2008-11-10,24.72,2008
2008-11-11,24.525,2008
2008-11-12,25.565,2008
2008-11-13,25.695,2008
2008-11-14,26.035,2008
2008-11-15,27.12,2008
2008-11-16,26.355,2008
2008-11-17,26.75,2008
2008-11-18,26.735,2008
2008-11-19,25.270000000000003,2008
2008-11-20,24.63,2008
2008-11-21,25.305,2008
2008-11-22,25.965,2008
2008-11-23,25.884999999999998,2008
2008-11-24,25.814999999999998,2008
2008-11-25,26.32,2008
2008-11-26,26.259999999999998,2008
2008-11-27,25.535,2008
2008-11-28,25.560000000000002,2008
2008-11-29,24.66,2008
2008-11-30,24.384999999999998,2008
2008-12-01,24.655,2008
2008-12-02,24.97,2008
2008-12-03,25.03,2008
2008-12-04,22.65,2008
2008-12-05,20.93,2008
2008-12-06,21.215,2008
2008-12-07,22.055,2008
2008-12-08,23.134999999999998,2008
2008-12-09,23.689999999999998,2008
2008-12-10,22.8,2008
2008-12-11,23.41,2008
2008-12-12,22.775,2008
2008-12-13,22.28,2008
2008-12-14,21.055,2008
2008-12-15,21.38,2008
2008-12-16,21.939999999999998,2008
2008-12-17,21.905,2008
2008-12-18,22.88,2008
2008-12-19,23.755000000000003,2008
2008-12-20,24.67,2008
2008-12-21,26.105,2008
2008-12-22,25.675,2008
2008-12-23,24.005000000000003,2008
2008-12-24,23.61,2008
2008-12-25,22.795,2008
2008-12-26,22.805,2008
2008-12-27,23.725,2008
2008-12-28,23.395,2008
2008-12-29,25.635,2008
2008-12-30,24.985,2008
2008-12-31,25.075,2008
2009-01-01,25.205,2009
2009-01-02,25.29,2009
2009-01-03,25.18,2009
2009-01-04,25.615000000000002,2009
2009-01-05,24.595,2009
2009-01-06,23.295,2009
2009-01-07,20.305,2009
2009-01-08,20.16,2009
2009-01-09,20.11,2009
2009-01-10,19.54,2009
2009-01-11,19.515,2009
2009-01-12,19.825,2009
2009-01-13,19.73,2009
2009-01-14,19.73,2009
2009-01-15,19.950000000000003,2009
2009-01-16,19.58,2009
2009-01-17,18.439999999999998,2009
2009-01-18,17.994999999999997,2009
2009-01-19,18.595,2009
2009-01-20,18.5,2009
2009-01-21,20.095,2009
2009-01-22,18.994999999999997,2009
2009-01-23,18.775,2009
2009-01-24,19.655,2009
2009-01-25,20.985,2009
2009-01-26,21.275,2009
2009-01-27,21.72,2009
2009-01-28,20.97,2009
2009-01-29,21.36,2009
2009-01-30,22.375,2009
2009-01-31,22.53,2009
2009-02-01,21.92,2009
2009-02-02,19.14,2009
2009-02-03,19.939999999999998,2009
2009-02-04,19.845,2009
2009-02-05,21.3,2009
2009-02-06,19.884999999999998,2009
2009-02-07,21.395,2009
2009-02-08,22.174999999999997,2009
2009-02-09,23.9,2009
2009-02-10,25.08,2009
2009-02-11,25.424999999999997,2009
2009-02-12,24.435,2009
2009-02-13,23.625,2009
2009-02-14,21.27,2009
2009-02-15,19.990000000000002,2009
2009-02-16,19.295,2009
2009-02-17,20.075,2009
2009-02-18,21.765,2009
2009-02-19,21.825,2009
2009-02-20,21.689999999999998,2009
2009-02-21,21.775,2009
2009-02-22,23.935000000000002,2009
2009-02-23,24.075,2009
2009-02-24,22.855,2009
2009-02-25,20.509999999999998,2009
2009-02-26,19.725,2009
2009-02-27,20.07,2009
2009-02-28,20.865000000000002,2009
2009-03-01,23.064999999999998,2009
2009-03-02,23.2,2009
2009-03-03,22.58,2009
2009-03-04,24.065,2009
2009-03-05,25.34,2009
2009-03-06,25.085,2009
2009-03-07,23.62,2009
2009-03-08,24.365000000000002,2009
2009-03-09,22.075000000000003,2009
2009-03-10,20.96,2009
2009-03-11,19.775,2009
2009-03-12,20.28,2009
2009-03-13,22.145,2009
2009-03-14,23.72,2009
2009-03-15,24.015,2009
2009-03-16,23.235,2009
2009-03-17,23.245,2009
2009-03-18,22.395000000000003,2009
2009-03-19,21.89,2009
2009-03-20,23.08,2009
2009-03-21,24.03,2009
2009-03-22,24.18,2009
2009-03-23,25.21,2009
2009-03-24,23.384999999999998,2009
2009-03-25,23.185,2009
2009-03-26,22.68,2009
2009-03-27,22.155,2009
2009-03-28,21.745,2009
2009-03-29,22.05,2009
2009-03-30,24.43,2009
2009-03-31,24.71,2009
2009-04-01,23.64,2009
2009-04-02,25.055,2009
2009-04-03,26.175,2009
2009-04-04,25.79,2009
2009-04-05,26.375,2009
2009-04-06,25.15,2009
2009-04-07,23.405,2009
2009-04-08,22.245,2009
2009-04-09,21.935000000000002,2009
2009-04-10,22.285,2009
2009-04-11,24.159999999999997,2009
2009-04-12,23.64,2009
2009-04-13,23.025,2009
2009-04-14,23.17,2009
2009-04-15,23.165,2009
2009-04-16,23.765,2009
2009-04-17,25.165,2009
2009-04-18,26.84,2009
2009-04-19,27.645,2009
2009-04-20,27.465,2009
2009-04-21,27.865000000000002,2009
2009-04-22,27.85,2009
2009-04-23,28.055,2009
2009-04-24,29.275,2009
2009-04-25,29.515,2009
2009-04-26,28.43,2009
2009-04-27,27.395000000000003,2009
2009-04-28,27.63,2009
2009-04-29,29.044999999999998,2009
2009-04-30,30.7,2009
2009-05-01,29.87,2009
2009-05-02,28.97,2009
2009-05-03,29.42,2009
2009-05-04,29.155,2009
2009-05-05,28.34,2009
2009-05-06,27.585,2009
2009-05-07,26.47,2009
2009-05-08,26.555,2009
2009-05-09,26.020000000000003,2009
2009-05-10,25.009999999999998,2009
2009-05-11,25.265,2009
2009-05-12,26.240000000000002,2009
2009-05-13,27.96,2009
2009-05-14,29.335,2009
2009-05-15,29.625,2009
2009-05-16,29.735,2009
2009-05-17,28.425,2009
2009-05-18,27.62,2009
2009-05-19,28.174999999999997,2009
2009-05-20,29.064999999999998,2009
2009-05-21,28.32,2009
2009-05-22,29.655,2009
2009-05-23,29.215,2009
2009-05-24,28.619999999999997,2009
2009-05-25,27.865000000000002,2009
2009-05-26,28.240000000000002,2009
2009-05-27,28.884999999999998,2009
2009-05-28,27.475,2009
2009-05-29,25.740000000000002,2009
2009-05-30,24.945,2009
2009-05-31,25.835,2009
2009-06-01,27.549999999999997,2009
2009-06-02,29.174999999999997,2009
2009-06-03,31.25,2009
2009-06-04,31.005000000000003,2009
2009-06-05,28.634999999999998,2009
2009-06-06,26.64,2009
2009-06-07,27.490000000000002,2009
2009-06-08,28.08,2009
2009-06-09,27.905,2009
2009-06-10,31.174999999999997,2009
2009-06-11,30.89,2009
2009-06-12,28.564999999999998,2009
2009-06-13,27.945,2009
2009-06-14,28.46,2009
2009-06-15,29.314999999999998,2009
2009-06-16,29.275,2009
2009-06-17,29.29,2009
2009-06-18,28.905,2009
2009-06-19,28.92,2009
2009-06-20,29.52,2009
2009-06-21,29.025,2009
2009-06-22,28.975,2009
2009-06-23,28.295,2009
2009-06-24,27.91,2009
2009-06-25,29.47,2009
2009-06-26,30.009999999999998,2009
2009-06-27,29.009999999999998,2009
2009-06-28,30.155,2009
2009-06-29,29.36,2009
2009-06-30,29.875,2009
2009-07-01,30.369999999999997,2009
2009-07-02,27.98,2009
2009-07-03,29.41,2009
2009-07-04,30.36,2009
2009-07-05,29.115000000000002,2009
2009-07-06,28.78,2009
2009-07-07,28.895000000000003,2009
2009-07-08,28.9,2009
2009-07-09,29.314999999999998,2009
2009-07-10,29.41,2009
2009-07-11,29.23,2009
2009-07-12,29.45,2009
2009-07-13,28.18,2009
2009-07-14,28.9,2009
2009-07-15,29.455,2009
2009-07-16,28.41,2009
2009-07-17,28.965,2009
2009-07-18,28.865000000000002,2009
2009-07-19,28.35,2009
2009-07-20,28.09,2009
2009-07-21,27.244999999999997,2009
2009-07-22,28.605,2009
2009-07-23,29.345,2009
2009-07-24,29.22,2009
2009-07-25,28.785,2009
2009-07-26,28.759999999999998,2009
2009-07-27,27.875,2009
2009-07-28,27.75,2009
2009-07-29,28.56,2009
2009-07-30,28.119999999999997,2009
2009-07-31,28.11,2009
2009-08-01,28.41,2009
2009-08-02,28.445,2009
2009-08-03,27.525,2009
2009-08-04,27.485,2009
2009-08-05,27.814999999999998,2009
2009-08-06,28.745,2009
2009-08-07,28.61,2009
2009-08-08,27.880000000000003,2009
2009-08-09,27.365000000000002,2009
2009-08-10,27.310000000000002,2009
2009-08-11,27.975,2009
2009-08-12,28.535,2009
2009-08-13,27.64,2009
2009-08-14,27.57,2009
2009-08-15,28.085,2009
2009-08-16,28.27,2009
2009-08-17,27.915,2009
2009-08-18,27.060000000000002,2009
2009-08-19,28.165,2009
2009-08-20,28.615000000000002,2009
2009-08-21,27.68,2009
2009-08-22,27.64,2009
2009-08-23,27.77,2009
2009-08-24,27.48,2009
2009-08-25,27.05,2009
2009-08-26,27.435000000000002,2009
2009-08-27,27.3,2009
2009-08-28,26.325000000000003,2009
2009-08-29,27.165,2009
2009-08-30,27.53,2009
2009-08-31,27.055,2009
2009-09-01,26.84,2009
2009-09-02,26.865000000000002,2009
2009-09-03,27.159999999999997,2009
2009-09-04,27.130000000000003,2009
2009-09-05,27.42,2009
2009-09-06,27.975,2009
2009-09-07,27.5,2009
2009-09-08,27.119999999999997,2009
2009-09-09,27.3,2009
2009-09-10,27.555,2009
2009-09-11,27.45,2009
2009-09-12,27.355,2009
2009-09-13,26.475,2009
2009-09-14,27.505,2009
2009-09-15,28.045,2009
2009-09-16,28.305,2009
2009-09-17,27.11,2009
2009-09-18,26.795,2009
2009-09-19,26.805,2009
2009-09-20,27.35,2009
2009-09-21,27.055,2009
2009-09-22,27.23,2009
2009-09-23,26.665,2009
2009-09-24,27.39,2009
2009-09-25,27.259999999999998,2009
2009-09-26,27.8,2009
2009-09-27,27.299999999999997,2009
2009-09-28,28.39,2009
2009-09-29,28.5,2009
2009-09-30,28.085,2009
2009-10-01,28.005000000000003,2009
2009-10-02,28.27,2009
2009-10-03,28.405,2009
2009-10-04,28.765,2009
2009-10-05,29.09,2009
2009-10-06,29.215,2009
2009-10-07,28.775,2009
2009-10-08,27.25,2009
2009-10-09,27.45,2009
2009-10-10,28.025,2009
2009-10-11,27.665,2009
2009-10-12,27.04,2009
2009-10-13,26.880000000000003,2009
2009-10-14,26.765,2009
2009-10-15,26.384999999999998,2009
2009-10-16,27.055,2009
2009-10-17,26.869999999999997,2009
2009-10-18,25.86,2009
2009-10-19,26.37,2009
2009-10-20,27.03,2009
2009-10-21,27.205,2009
2009-10-22,26.759999999999998,2009
2009-10-23,26.865000000000002,2009
2009-10-24,26.744999999999997,2009
2009-10-25,27.35,2009
2009-10-26,27.225,2009
2009-10-27,26.994999999999997,2009
2009-10-28,27.245,2009
2009-10-29,27.380000000000003,2009
2009-10-30,24.85,2009
2009-10-31,24.965,2009
2009-11-01,26.15,2009
2009-11-02,26.05,2009
2009-11-03,25.875,2009
2009-11-04,25.945,2009
2009-11-05,27.645000000000003,2009
2009-11-06,26.47,2009
2009-11-07,24.96,2009
2009-11-08,25.015,2009
2009-11-09,25.84,2009
2009-11-10,26.425,2009
2009-11-11,25.905,2009
2009-11-12,24.94,2009
2009-11-13,26.245,2009
2009-11-14,24.19,2009
2009-11-15,24.155,2009
2009-11-16,23.5,2009
2009-11-17,23.369999999999997,2009
2009-11-18,24.135,2009
2009-11-19,25.884999999999998,2009
2009-11-20,24.07,2009
2009-11-21,23.96,2009
2009-11-22,23.585,2009
2009-11-23,23.0,2009
2009-11-24,23.535,2009
2009-11-25,24.11,2009
2009-11-26,24.5,2009
2009-11-27,23.845,2009
2009-11-28,22.615000000000002,2009
2009-11-29,23.42,2009
2009-11-30,23.115000000000002,2009
2009-12-01,23.175,2009
2009-12-02,22.72,2009
2009-12-03,23.145000000000003,2009
2009-12-04,24.155,2009
2009-12-05,24.005,2009
2009-12-06,24.25,2009
2009-12-07,23.595,2009
2009-12-08,22.65,2009
2009-12-09,24.07,2009
2009-12-10,22.924999999999997,2009
2009-12-11,21.845,2009
2009-12-12,20.545,2009
2009-12-13,20.83,2009
2009-12-14,21.22,2009
2009-12-15,21.475,2009
2009-12-16,23.439999999999998,2009
2009-12-17,25.6,2009
2009-12-18,24.340000000000003,2009
2009-12-19,25.39,2009
2009-12-20,25.375,2009
2009-12-21,23.84,2009
2009-12-22,24.299999999999997,2009
2009-12-23,24.285,2009
2009-12-24,24.005,2009
2009-12-25,23.14,2009
2009-12-26,23.735,2009
2009-12-27,23.87,2009
2009-12-28,23.6,2009
2009-12-29,23.845,2009
2009-12-30,23.66,2009
2009-12-31,23.795,2009
2010-01-01,24.795,2010
2010-01-02,26.045,2010
2010-01-03,24.38,2010
2010-01-04,22.634999999999998,2010
2010-01-05,22.565,2010
2010-01-06,22.115000000000002,2010
2010-01-07,22.695,2010
2010-01-08,22.095,2010
2010-01-09,22.8,2010
2010-01-10,23.505,2010
2010-01-11,22.38,2010
2010-01-12,22.56,2010
2010-01-13,23.244999999999997,2010
2010-01-14,23.67,2010
2010-01-15,22.955,2010
2010-01-16,23.425,2010
2010-01-17,23.689999999999998,2010
2010-01-18,24.145,2010
2010-01-19,23.115000000000002,2010
2010-01-20,23.715,2010
2010-01-21,24.06,2010
2010-01-22,24.744999999999997,2010
2010-01-23,24.36,2010
2010-01-24,24.134999999999998,2010
2010-01-25,23.89,2010
2010-01-26,22.025,2010
2010-01-27,20.92,2010
2010-01-28,21.215,2010
2010-01-29,22.865000000000002,2010
2010-01-30,24.259999999999998,2010
2010-01-31,24.840000000000003,2010
2010-02-01,24.689999999999998,2010
2010-02-02,25.235,2010
2010-02-03,24.845,2010
2010-02-04,25.134999999999998,2010
2010-02-05,27.395,2010
2010-02-06,28.72,2010
2010-02-07,27.450000000000003,2010
2010-02-08,25.43,2010
2010-02-09,24.675,2010
2010-02-10,25.020000000000003,2010
2010-02-11,23.965,2010
2010-02-12,22.775,2010
2010-02-13,22.125,2010
2010-02-14,21.305,2010
2010-02-15,22.2,2010
2010-02-16,22.79,2010
2010-02-17,22.855,2010
2010-02-18,22.9,2010
2010-02-19,22.840000000000003,2010
2010-02-20,23.95,2010
2010-02-21,24.439999999999998,2010
2010-02-22,25.725,2010
2010-02-23,28.325000000000003,2010
2010-02-24,29.689999999999998,2010
2010-02-25,29.21,2010
2010-02-26,27.259999999999998,2010
2010-02-27,27.125,2010
2010-02-28,26.825,2010
2010-03-01,26.475,2010
2010-03-02,23.835,2010
2010-03-03,24.425,2010
2010-03-04,25.755,2010
2010-03-05,25.485,2010
2010-03-06,24.745,2010
2010-03-07,25.854999999999997,2010
2010-03-08,26.465,2010
2010-03-09,27.695,2010
2010-03-10,28.11,2010
2010-03-11,28.625,2010
2010-03-12,28.755000000000003,2010
2010-03-13,28.759999999999998,2010
2010-03-14,26.625,2010
2010-03-15,26.045,2010
2010-03-16,26.595,2010
2010-03-17,28.445,2010
2010-03-18,28.32,2010
2010-03-19,28.490000000000002,2010
2010-03-20,27.625,2010
2010-03-21,27.155,2010
2010-03-22,27.375,2010
2010-03-23,27.265,2010
2010-03-24,24.955,2010
2010-03-25,24.805,2010
2010-03-26,26.450000000000003,2010
2010-03-27,27.845,2010
2010-03-28,30.345,2010
2010-03-29,29.345,2010
2010-03-30,28.43,2010
2010-03-31,27.08,2010
2010-04-01,27.78,2010
2010-04-02,27.805,2010
2010-04-03,26.86,2010
2010-04-04,25.4,2010
2010-04-05,24.015,2010
2010-04-06,24.025,2010
2010-04-07,25.465,2010
2010-04-08,26.305,2010
2010-04-09,25.825000000000003,2010
2010-04-10,24.244999999999997,2010
2010-04-11,23.625,2010
2010-04-12,24.075,2010
2010-04-13,24.675,2010
2010-04-14,25.11,2010
2010-04-15,25.375,2010
2010-04-16,26.085,2010
2010-04-17,26.36,2010
2010-04-18,27.375,2010
2010-04-19,27.335,2010
2010-04-20,28.35,2010
2010-04-21,29.715000000000003,2010
2010-04-22,29.615000000000002,2010
2010-04-23,28.625,2010
2010-04-24,26.735,2010
2010-04-25,26.950000000000003,2010
2010-04-26,28.424999999999997,2010
2010-04-27,27.655,2010
2010-04-28,27.689999999999998,2010
2010-04-29,27.02,2010
2010-04-30,26.590000000000003,2010
2010-05-01,26.065,2010
2010-05-02,26.65,2010
2010-05-03,27.235,2010
2010-05-04,26.715,2010
2010-05-05,27.025,2010
2010-05-06,25.855,2010
2010-05-07,24.775,2010
2010-05-08,25.23,2010
2010-05-09,26.035,2010
2010-05-10,26.700000000000003,2010
2010-05-11,27.085,2010
2010-05-12,27.38,2010
2010-05-13,27.425,2010
2010-05-14,28.66,2010
2010-05-15,28.23,2010
2010-05-16,26.27,2010
2010-05-17,29.494999999999997,2010
2010-05-18,31.415,2010
2010-05-19,32.32,2010
2010-05-20,30.93,2010
2010-05-21,29.67,2010
2010-05-22,29.765,2010
2010-05-23,28.785,2010
2010-05-24,28.89,2010
2010-05-25,28.805,2010
2010-05-26,29.055,2010
2010-05-27,30.555,2010
2010-05-28,31.065,2010
2010-05-29,29.82,2010
2010-05-30,28.835,2010
2010-05-31,27.015,2010
2010-06-01,26.715,2010
2010-06-02,27.52,2010
2010-06-03,27.130000000000003,2010
2010-06-04,26.490000000000002,2010
2010-06-05,27.744999999999997,2010
2010-06-06,29.1,2010
2010-06-07,29.13,2010
2010-06-08,29.68,2010
2010-06-09,29.405,2010
2010-06-10,28.795,2010
2010-06-11,28.835,2010
2010-06-12,30.634999999999998,2010
2010-06-13,30.880000000000003,2010
2010-06-14,29.36,2010
2010-06-15,28.855,2010
2010-06-16,27.78,2010
2010-06-17,27.58,2010
2010-06-18,28.695,2010
2010-06-19,30.020000000000003,2010
2010-06-20,30.765,2010
2010-06-21,28.439999999999998,2010
2010-06-22,29.27,2010
2010-06-23,29.02,2010
2010-06-24,30.37,2010
2010-06-25,29.075,2010
2010-06-26,28.66,2010
2010-06-27,30.15,2010
2010-06-28,29.97,2010
2010-06-29,29.035,2010
2010-06-30,29.865000000000002,2010
2010-07-01,30.54,2010
2010-07-02,29.814999999999998,2010
2010-07-03,28.09,2010
2010-07-04,28.285,2010
2010-07-05,29.485,2010
2010-07-06,29.57,2010
2010-07-07,28.115000000000002,2010
2010-07-08,27.950000000000003,2010
2010-07-09,26.98,2010
2010-07-10,27.75,2010
2010-07-11,28.630000000000003,2010
2010-07-12,27.755,2010
2010-07-13,27.545,2010
2010-07-14,28.35,2010
2010-07-15,28.53,2010
2010-07-16,27.835,2010
2010-07-17,27.5,2010
2010-07-18,27.575,2010
2010-07-19,28.335,2010
2010-07-20,27.939999999999998,2010
2010-07-21,27.545,2010
2010-07-22,27.66,2010
2010-07-23,27.1,2010
2010-07-24,26.950000000000003,2010
2010-07-25,27.83,2010
2010-07-26,28.34,2010
2010-07-27,28.46,2010
2010-07-28,27.925,2010
2010-07-29,28.05,2010
2010-07-30,27.835,2010
2010-07-31,28.200000000000003,2010
2010-08-01,28.28,2010
2010-08-02,28.8,2010
2010-08-03,28.345,2010
2010-08-04,28.36,2010
2010-08-05,27.92,2010
2010-08-06,28.105,2010
2010-08-07,28.075,2010
2010-08-08,28.384999999999998,2010
2010-08-09,28.105,2010
2010-08-10,26.25,2010
2010-08-11,27.96,2010
2010-08-12,29.215,2010
2010-08-13,27.299999999999997,2010
2010-08-14,27.8,2010
2010-08-15,27.44,2010
2010-08-16,27.185000000000002,2010
2010-08-17,27.865000000000002,2010
2010-08-18,27.425,2010
2010-08-19,27.585,2010
2010-08-20,27.685000000000002,2010
2010-08-21,27.9,2010
2010-08-22,27.025,2010
2010-08-23,27.785,2010
2010-08-24,27.695,2010
2010-08-25,27.125,2010
2010-08-26,27.52,2010
2010-08-27,28.575,2010
2010-08-28,27.7,2010
2010-08-29,28.135,2010
2010-08-30,27.945,2010
2010-08-31,27.39,2010
2010-09-01,27.505,2010
2010-09-02,27.08,2010
2010-09-03,26.63,2010
2010-09-04,26.67,2010
2010-09-05,26.96,2010
2010-09-06,27.16,2010
2010-09-07,26.619999999999997,2010
2010-09-08,26.1,2010
2010-09-09,26.93,2010
2010-09-10,26.96,2010
2010-09-11,26.805,2010
2010-09-12,26.615000000000002,2010
2010-09-13,27.105,2010
2010-09-14,26.604999999999997,2010
2010-09-15,27.46,2010
2010-09-16,28.11,2010
2010-09-17,27.04,2010
2010-09-18,27.265,2010
2010-09-19,25.845,2010
2010-09-20,26.255,2010
2010-09-21,26.56,2010
2010-09-22,26.845,2010
2010-09-23,26.48,2010
2010-09-24,27.09,2010
2010-09-25,27.46,2010
2010-09-26,27.655,2010
2010-09-27,27.845,2010
2010-09-28,28.195,2010
2010-09-29,27.465,2010
2010-09-30,27.415,2010
2010-10-01,27.07,2010
2010-10-02,26.68,2010
2010-10-03,27.93,2010
2010-10-04,28.955,2010
2010-10-05,28.659999999999997,2010
2010-10-06,28.3,2010
2010-10-07,27.305,2010
2010-10-08,25.845,2010
2010-10-09,26.32,2010
2010-10-10,27.035,2010
2010-10-11,27.805,2010
2010-10-12,26.54,2010
2010-10-13,27.535,2010
2010-10-14,28.03,2010
2010-10-15,27.384999999999998,2010
2010-10-16,26.799999999999997,2010
2010-10-17,26.015,2010
2010-10-18,26.265,2010
2010-10-19,26.58,2010
2010-10-20,26.515,2010
2010-10-21,26.785,2010
2010-10-22,27.35,2010
2010-10-23,27.97,2010
2010-10-24,27.41,2010
2010-10-25,25.405,2010
2010-10-26,25.255,2010
2010-10-27,25.93,2010
2010-10-28,27.085,2010
2010-10-29,26.64,2010
2010-10-30,25.355,2010
2010-10-31,24.32,2010
2010-11-01,22.73,2010
2010-11-02,23.5,2010
2010-11-03,25.450000000000003,2010
2010-11-04,26.475,2010
2010-11-05,25.5,2010
2010-11-06,23.78,2010
2010-11-07,23.435000000000002,2010
2010-11-08,24.5,2010
2010-11-09,26.055,2010
2010-11-10,26.325,2010
2010-11-11,25.46,2010
2010-11-12,25.9,2010
2010-11-13,24.855,2010
2010-11-14,24.045,2010
2010-11-15,24.494999999999997,2010
2010-11-16,25.3,2010
2010-11-17,26.395,2010
2010-11-18,25.875,2010
2010-11-19,24.245,2010
2010-11-20,23.84,2010
2010-11-21,24.064999999999998,2010
2010-11-22,24.67,2010
2010-11-23,24.67,2010
2010-11-24,24.585,2010
2010-11-25,24.814999999999998,2010
2010-11-26,24.45,2010
2010-11-27,24.755000000000003,2010
2010-11-28,25.455,2010
2010-11-29,26.825000000000003,2010
2010-11-30,25.490000000000002,2010
2010-12-01,26.115000000000002,2010
2010-12-02,25.945,2010
2010-12-03,25.07,2010
2010-12-04,25.345,2010
2010-12-05,25.805,2010
2010-12-06,25.455,2010
2010-12-07,25.35,2010
2010-12-08,25.090000000000003,2010
2010-12-09,23.689999999999998,2010
2010-12-10,25.159999999999997,2010
2010-12-11,24.91,2010
2010-12-12,23.17,2010
2010-12-13,23.935,2010
2010-12-14,24.485,2010
2010-12-15,22.5,2010
2010-12-16,23.240000000000002,2010
2010-12-17,22.59,2010
2010-12-18,23.4,2010
2010-12-19,24.58,2010
2010-12-20,24.990000000000002,2010
2010-12-21,24.73,2010
2010-12-22,24.165,2010
2010-12-23,23.65,2010
2010-12-24,23.700000000000003,2010
2010-12-25,23.285,2010
2010-12-26,23.16,2010
2010-12-27,23.229999999999997,2010
2010-12-28,23.634999999999998,2010
2010-12-29,23.82,2010
2010-12-30,23.785,2010
2010-12-31,23.17,2010
2011-01-01,22.845,2011
2011-01-02,22.805,2011
2011-01-03,22.990000000000002,2011
2011-01-04,22.73,2011
2011-01-05,22.83,2011
2011-01-06,22.075,2011
2011-01-07,22.770000000000003,2011
2011-01-08,23.325000000000003,2011
2011-01-09,22.055,2011
2011-01-10,22.055,2011
2011-01-11,22.29,2011
2011-01-12,22.32,2011
2011-01-13,22.195,2011
2011-01-14,20.75,2011
2011-01-15,21.495,2011
2011-01-16,21.85,2011
2011-01-17,22.939999999999998,2011
2011-01-18,22.185,2011
2011-01-19,20.64,2011
2011-01-20,21.89,2011
2011-01-21,22.855,2011
2011-01-22,22.41,2011
2011-01-23,21.645,2011
2011-01-24,21.225,2011
2011-01-25,21.69,2011
2011-01-26,22.36,2011
2011-01-27,22.69,2011
2011-01-28,23.125,2011
2011-01-29,24.770000000000003,2011
2011-01-30,23.605,2011
2011-01-31,23.11,2011
2011-02-01,23.64,2011
2011-02-02,23.98,2011
2011-02-03,25.67,2011
2011-02-04,25.075,2011
2011-02-05,24.78,2011
2011-02-06,24.25,2011
2011-02-07,24.17,2011
2011-02-08,23.439999999999998,2011
2011-02-09,23.045,2011
2011-02-10,20.18,2011
2011-02-11,20.064999999999998,2011
2011-02-12,21.155,2011
2011-02-13,20.85,2011
2011-02-14,21.05,2011
2011-02-15,21.375,2011
2011-02-16,21.485,2011
2011-02-17,22.5,2011
2011-02-18,22.759999999999998,2011
2011-02-19,23.035,2011
2011-02-20,23.93,2011
2011-02-21,25.41,2011
2011-02-22,25.725,2011
2011-02-23,26.03,2011
2011-02-24,26.82,2011
2011-02-25,25.64,2011
2011-02-26,24.945,2011
2011-02-27,23.884999999999998,2011
2011-02-28,23.895,2011
2011-03-01,25.005000000000003,2011
2011-03-02,24.98,2011
2011-03-03,23.45,2011
2011-03-04,22.27,2011
2011-03-05,22.38,2011
2011-03-06,21.485,2011
2011-03-07,21.18,2011
2011-03-08,21.475,2011
2011-03-09,22.39,2011
2011-03-10,23.045,2011
2011-03-11,22.03,2011
2011-03-12,22.34,2011
2011-03-13,20.96,2011
2011-03-14,20.705,2011
2011-03-15,21.185000000000002,2011
2011-03-16,23.695,2011
2011-03-17,25.555,2011
2011-03-18,26.415,2011
2011-03-19,26.485,2011
2011-03-20,26.68,2011
2011-03-21,26.455,2011
2011-03-22,26.25,2011
2011-03-23,23.875,2011
2011-03-24,23.740000000000002,2011
2011-03-25,24.84,2011
2011-03-26,25.42,2011
2011-03-27,25.895,2011
2011-03-28,27.21,2011
2011-03-29,27.955,2011
2011-03-30,28.565,2011
2011-03-31,25.895,2011
2011-04-01,26.205,2011
2011-04-02,27.674999999999997,2011
2011-04-03,26.85,2011
2011-04-04,25.95,2011
2011-04-05,25.61,2011
2011-04-06,24.229999999999997,2011
2011-04-07,24.71,2011
2011-04-08,26.795,2011
2011-04-09,30.22,2011
2011-04-10,29.27,2011
2011-04-11,26.73,2011
2011-04-12,26.915,2011
2011-04-13,25.735,2011
2011-04-14,25.785,2011
2011-04-15,24.424999999999997,2011
2011-04-16,24.945,2011
2011-04-17,26.345,2011
2011-04-18,25.09,2011
2011-04-19,24.875,2011
2011-04-20,23.725,2011
2011-04-21,23.52,2011
2011-04-22,24.27,2011
2011-04-23,25.27,2011
2011-04-24,26.165,2011
2011-04-25,26.63,2011
2011-04-26,25.325,2011
2011-04-27,25.215,2011
2011-04-28,24.715,2011
2011-04-29,24.005000000000003,2011
2011-04-30,23.14,2011
2011-05-01,23.18,2011
2011-05-02,24.53,2011
2011-05-03,25.625,2011
2011-05-04,27.655,2011
2011-05-05,28.25,2011
2011-05-06,26.075,2011
2011-05-07,25.335,2011
2011-05-08,25.0,2011
2011-05-09,24.095,2011
2011-05-10,24.4,2011
2011-05-11,23.985,2011
2011-05-12,23.145000000000003,2011
2011-05-13,23.595,2011
2011-05-14,24.259999999999998,2011
2011-05-15,26.1,2011
2011-05-16,29.395,2011
2011-05-17,29.085,2011
2011-05-18,27.395,2011
2011-05-19,26.91,2011
2011-05-20,28.35,2011
2011-05-21,27.869999999999997,2011
2011-05-22,26.34,2011
2011-05-23,26.72,2011
2011-05-24,26.825000000000003,2011
2011-05-25,27.755,2011
2011-05-26,27.215,2011
2011-05-27,26.445,2011
2011-05-28,25.755000000000003,2011
2011-05-29,26.525,2011
2011-05-30,27.814999999999998,2011
2011-05-31,27.955,2011
2011-06-01,29.384999999999998,2011
2011-06-02,27.814999999999998,2011
2011-06-03,29.385,2011
2011-06-04,28.03,2011
2011-06-05,26.165,2011
2011-06-06,25.875,2011
2011-06-07,26.045,2011
2011-06-08,27.54,2011
2011-06-09,28.755000000000003,2011
2011-06-10,30.165,2011
2011-06-11,32.79,2011
2011-06-12,31.355,2011
2011-06-13,28.85,2011
2011-06-14,28.490000000000002,2011
2011-06-15,28.245,2011
2011-06-16,28.985,2011
2011-06-17,30.48,2011
2011-06-18,29.695,2011
2011-06-19,26.845,2011
2011-06-20,29.365000000000002,2011
2011-06-21,28.880000000000003,2011
2011-06-22,28.93,2011
2011-06-23,27.735,2011
2011-06-24,29.32,2011
2011-06-25,27.345,2011
2011-06-26,28.745,2011
2011-06-27,29.384999999999998,2011
2011-06-28,29.55,2011
2011-06-29,28.560000000000002,2011
2011-06-30,27.89,2011
2011-07-01,29.134999999999998,2011
2011-07-02,28.1,2011
2011-07-03,28.07,2011
2011-07-04,27.925,2011
2011-07-05,28.67,2011
2011-07-06,28.424999999999997,2011
2011-07-07,27.905,2011
2011-07-08,28.020000000000003,2011
2011-07-09,27.46,2011
2011-07-10,27.305,2011
2011-07-11,28.384999999999998,2011
2011-07-12,29.04,2011
2011-07-13,29.63,2011
2011-07-14,29.81,2011
2011-07-15,28.35,2011
2011-07-16,28.450000000000003,2011
2011-07-17,27.744999999999997,2011
2011-07-18,28.45,2011
2011-07-19,27.82,2011
2011-07-20,29.005,2011
2011-07-21,28.945,2011
2011-07-22,28.455,2011
2011-07-23,27.93,2011
2011-07-24,28.75,2011
2011-07-25,28.555,2011
2011-07-26,29.53,2011
2011-07-27,28.05,2011
2011-07-28,28.5,2011
2011-07-29,29.415,2011
2011-07-30,29.115000000000002,2011
2011-07-31,28.85,2011
2011-08-01,27.950000000000003,2011
2011-08-02,27.979999999999997,2011
2011-08-03,27.16,2011
2011-08-04,28.659999999999997,2011
2011-08-05,28.27,2011
2011-08-06,27.375,2011
2011-08-07,27.975,2011
2011-08-08,28.075000000000003,2011
2011-08-09,28.68,2011
2011-08-10,29.19,2011
2011-08-11,29.915,2011
2011-08-12,28.69,2011
2011-08-13,27.9,2011
2011-08-14,27.495,2011
2011-08-15,28.515,2011
2011-08-16,28.25,2011
2011-08-17,26.925,2011
2011-08-18,26.490000000000002,2011
2011-08-19,26.195,2011
2011-08-20,25.96,2011
2011-08-21,26.409999999999997,2011
2011-08-22,27.445,2011
2011-08-23,27.59,2011
2011-08-24,27.245,2011
2011-08-25,26.32,2011
2011-08-26,26.285,2011
2011-08-27,28.18,2011
2011-08-28,29.115000000000002,2011
2011-08-29,27.685000000000002,2011
2011-08-30,27.225,2011
2011-08-31,27.09,2011
2011-09-01,27.485,2011
2011-09-02,27.845,2011
2011-09-03,27.925,2011
2011-09-04,27.45,2011
2011-09-05,27.65,2011
2011-09-06,27.66,2011
2011-09-07,28.259999999999998,2011
2011-09-08,27.630000000000003,2011
2011-09-09,27.259999999999998,2011
2011-09-10,27.4,2011
2011-09-11,28.11,2011
2011-09-12,28.435000000000002,2011
2011-09-13,28.049999999999997,2011
2011-09-14,27.345,2011
2011-09-15,26.689999999999998,2011
2011-09-16,27.695,2011
2011-09-17,27.630000000000003,2011
2011-09-18,28.0,2011
2011-09-19,28.285,2011
2011-09-20,27.314999999999998,2011
2011-09-21,28.634999999999998,2011
2011-09-22,28.795,2011
2011-09-23,28.79,2011
2011-09-24,28.21,2011
2011-09-25,27.479999999999997,2011
2011-09-26,28.060000000000002,2011
2011-09-27,28.265,2011
2011-09-28,27.84,2011
2011-09-29,26.865000000000002,2011
2011-09-30,26.84,2011
2011-10-01,26.825000000000003,2011
2011-10-02,26.92,2011
2011-10-03,27.645,2011
2011-10-04,28.18,2011
2011-10-05,28.025,2011
2011-10-06,29.27,2011
2011-10-07,29.565,2011
2011-10-08,28.19,2011
2011-10-09,28.305,2011
2011-10-10,28.9,2011
2011-10-11,28.715,2011
2011-10-12,28.765,2011
2011-10-13,28.195,2011
2011-10-14,28.854999999999997,2011
2011-10-15,28.840000000000003,2011
2011-10-16,28.814999999999998,2011
2011-10-17,28.994999999999997,2011
2011-10-18,28.015,2011
2011-10-19,28.755,2011
2011-10-20,27.134999999999998,2011
2011-10-21,27.43,2011
2011-10-22,27.29,2011
2011-10-23,25.76,2011
2011-10-24,27.035,2011
2011-10-25,27.049999999999997,2011
2011-10-26,27.84,2011
2011-10-27,28.105,2011
2011-10-28,28.97,2011
2011-10-29,29.445,2011
2011-10-30,29.27,2011
2011-10-31,28.955,2011
2011-11-01,28.75,2011
2011-11-02,28.325000000000003,2011
2011-11-03,28.465000000000003,2011
2011-11-04,25.77,2011
2011-11-05,26.78,2011
2011-11-06,27.619999999999997,2011
2011-11-07,26.855,2011
2011-11-08,25.975,2011
2011-11-09,25.76,2011
2011-11-10,26.025,2011
2011-11-11,26.395,2011
2011-11-12,26.415,2011
2011-11-13,26.244999999999997,2011
2011-11-14,26.855,2011
2011-11-15,27.52,2011
2011-11-16,26.755,2011
2011-11-17,26.869999999999997,2011
2011-11-18,26.490000000000002,2011
2011-11-19,25.68,2011
2011-11-20,25.35,2011
2011-11-21,25.88,2011
2011-11-22,25.825000000000003,2011
2011-11-23,25.240000000000002,2011
2011-11-24,24.490000000000002,2011
2011-11-25,24.814999999999998,2011
2011-11-26,24.73,2011
2011-11-27,24.89,2011
2011-11-28,25.27,2011
2011-11-29,25.315,2011
2011-11-30,25.134999999999998,2011
2011-12-01,25.095,2011
2011-12-02,24.799999999999997,2011
2011-12-03,24.119999999999997,2011
2011-12-04,24.384999999999998,2011
2011-12-05,24.475,2011
2011-12-06,24.34,2011
2011-12-07,24.835,2011
2011-12-08,24.715,2011
2011-12-09,24.595,2011
2011-12-10,24.17,2011
2011-12-11,24.240000000000002,2011
2011-12-12,25.29,2011
2011-12-13,24.939999999999998,2011
2011-12-14,23.895,2011
2011-12-15,22.990000000000002,2011
2011-12-16,23.5,2011
2011-12-17,24.055,2011
2011-12-18,23.975,2011
2011-12-19,23.155,2011
2011-12-20,22.86,2011
2011-12-21,23.875,2011
2011-12-22,22.71,2011
2011-12-23,21.939999999999998,2011
2011-12-24,21.935000000000002,2011
2011-12-25,22.585,2011
2011-12-26,22.619999999999997,2011
2011-12-27,21.884999999999998,2011
2011-12-28,23.455,2011
2011-12-29,22.535,2011
2011-12-30,20.36,2011
2011-12-31,17.04,2011
2012-01-01,19.009999999999998,2012
2012-01-02,19.325,2012
2012-01-03,21.625,2012
2012-01-04,24.075000000000003,2012
2012-01-05,22.68,2012
2012-01-06,23.115000000000002,2012
2012-01-07,23.53,2012
2012-01-08,24.505000000000003,2012
2012-01-09,24.48,2012
2012-01-10,25.525,2012
2012-01-11,25.634999999999998,2012
2012-01-12,25.6,2012
2012-01-13,26.05,2012
2012-01-14,26.515,2012
2012-01-15,25.02,2012
2012-01-16,25.935000000000002,2012
2012-01-17,25.615000000000002,2012
2012-01-18,24.445,2012
2012-01-19,22.060000000000002,2012
2012-01-20,18.59,2012
2012-01-21,17.86,2012
2012-01-22,18.405,2012
2012-01-23,20.744999999999997,2012
2012-01-24,23.015,2012
2012-01-25,22.675,2012
2012-01-26,21.105,2012
2012-01-27,21.195,2012
2012-01-28,22.165,2012
2012-01-29,23.21,2012
2012-01-30,24.54,2012
2012-01-31,25.325,2012
2012-02-01,25.245,2012
2012-02-02,25.47,2012
2012-02-03,25.35,2012
2012-02-04,23.555,2012
2012-02-05,22.765,2012
2012-02-06,24.064999999999998,2012
2012-02-07,21.775,2012
2012-02-08,22.155,2012
2012-02-09,22.59,2012
2012-02-10,23.44,2012
2012-02-11,23.245,2012
2012-02-12,22.79,2012
2012-02-13,21.33,2012
2012-02-14,22.73,2012
2012-02-15,21.725,2012
2012-02-16,21.845,2012
2012-02-17,20.5,2012
2012-02-18,19.535,2012
2012-02-19,20.634999999999998,2012
2012-02-20,22.35,2012
2012-02-21,23.225,2012
2012-02-22,23.055,2012
2012-02-23,22.104999999999997,2012
2012-02-24,22.485,2012
2012-02-25,24.759999999999998,2012
2012-02-26,25.805,2012
2012-02-27,25.814999999999998,2012
2012-02-28,24.07,2012
2012-02-29,24.07,2012
2012-03-01,26.47,2012
2012-03-02,27.335,2012
2012-03-03,26.3,2012
2012-03-04,25.865000000000002,2012
2012-03-05,25.415,2012
2012-03-06,26.17,2012
2012-03-07,25.235,2012
2012-03-08,24.795,2012
2012-03-09,26.065,2012
2012-03-10,26.3,2012
2012-03-11,26.97,2012
2012-03-12,26.695,2012
2012-03-13,26.955,2012
2012-03-14,27.674999999999997,2012
2012-03-15,28.595,2012
2012-03-16,28.915,2012
2012-03-17,30.0,2012
2012-03-18,29.125,2012
2012-03-19,29.08,2012
2012-03-20,26.575000000000003,2012
2012-03-21,24.235,2012
2012-03-22,22.345,2012
2012-03-23,23.69,2012
2012-03-24,22.85,2012
2012-03-25,22.060000000000002,2012
2012-03-26,22.28,2012
2012-03-27,22.58,2012
2012-03-28,22.46,2012
2012-03-29,22.965,2012
2012-03-30,24.715,2012
2012-03-31,24.115000000000002,2012
2012-04-01,23.545,2012
2012-04-02,22.825000000000003,2012
2012-04-03,22.32,2012
2012-04-04,22.65,2012
2012-04-05,23.605,2012
2012-04-06,23.955,2012
2012-04-07,24.35,2012
2012-04-08,23.994999999999997,2012
2012-04-09,26.205,2012
2012-04-10,27.185000000000002,2012
2012-04-11,24.425,2012
2012-04-12,24.54,2012
2012-04-13,27.145,2012
2012-04-14,29.945,2012
2012-04-15,27.93,2012
2012-04-16,26.905,2012
2012-04-17,25.15,2012
2012-04-18,22.36,2012
2012-04-19,21.384999999999998,2012
2012-04-20,22.48,2012
2012-04-21,24.315,2012
2012-04-22,25.575,2012
2012-04-23,26.509999999999998,2012
2012-04-24,25.630000000000003,2012
2012-04-25,24.905,2012
2012-04-26,24.759999999999998,2012
2012-04-27,24.979999999999997,2012
2012-04-28,26.735,2012
2012-04-29,30.295,2012
2012-04-30,29.770000000000003,2012
2012-05-01,29.02,2012
2012-05-02,28.445,2012
2012-05-03,26.93,2012
2012-05-04,28.255,2012
2012-05-05,29.625,2012
2012-05-06,30.080000000000002,2012
2012-05-07,30.259999999999998,2012
2012-05-08,29.1,2012
2012-05-09,27.244999999999997,2012
2012-05-10,27.15,2012
2012-05-11,28.134999999999998,2012
2012-05-12,27.59,2012
2012-05-13,27.48,2012
2012-05-14,26.985,2012
2012-05-15,26.950000000000003,2012
2012-05-16,27.310000000000002,2012
2012-05-17,28.515,2012
2012-05-18,29.5,2012
2012-05-19,28.335,2012
2012-05-20,29.195,2012
2012-05-21,28.8,2012
2012-05-22,28.75,2012
2012-05-23,28.564999999999998,2012
2012-05-24,27.53,2012
2012-05-25,27.145,2012
2012-05-26,28.22,2012
2012-05-27,28.435000000000002,2012
2012-05-28,28.58,2012
2012-05-29,26.439999999999998,2012
2012-05-30,27.265,2012
2012-05-31,28.560000000000002,2012
2012-06-01,28.455,2012
2012-06-02,27.18,2012
2012-06-03,29.73,2012
2012-06-04,30.43,2012
2012-06-05,29.950000000000003,2012
2012-06-06,28.07,2012
2012-06-07,27.305,2012
2012-06-08,28.295,2012
2012-06-09,30.57,2012
2012-06-10,31.09,2012
2012-06-11,30.205,2012
2012-06-12,29.475,2012
2012-06-13,28.285,2012
2012-06-14,29.17,2012
2012-06-15,28.865000000000002,2012
2012-06-16,30.200000000000003,2012
2012-06-17,28.97,2012
2012-06-18,28.765,2012
2012-06-19,29.755000000000003,2012
2012-06-20,30.36,2012
2012-06-21,30.375,2012
2012-06-22,30.815,2012
2012-06-23,28.91,2012
2012-06-24,28.35,2012
2012-06-25,27.69,2012
2012-06-26,28.225,2012
2012-06-27,29.85,2012
2012-06-28,29.765,2012
2012-06-29,29.005,2012
2012-06-30,28.71,2012
2012-07-01,28.299999999999997,2012
2012-07-02,28.64,2012
2012-07-03,28.04,2012
2012-07-04,28.705,2012
2012-07-05,28.405,2012
2012-07-06,29.619999999999997,2012
2012-07-07,29.165,2012
2012-07-08,28.455,2012
2012-07-09,28.575,2012
2012-07-10,28.060000000000002,2012
2012-07-11,28.535,2012
2012-07-12,29.59,2012
2012-07-13,29.235,2012
2012-07-14,28.634999999999998,2012
2012-07-15,28.575,2012
2012-07-16,28.990000000000002,2012
2012-07-17,29.369999999999997,2012
2012-07-18,29.174999999999997,2012
2012-07-19,28.4,2012
2012-07-20,29.055,2012
2012-07-21,27.97,2012
2012-07-22,28.155,2012
2012-07-23,27.395,2012
2012-07-24,28.23,2012
2012-07-25,28.255000000000003,2012
2012-07-26,28.46,2012
2012-07-27,28.64,2012
2012-07-28,28.39,2012
2012-07-29,28.52,2012
2012-07-30,28.9,2012
2012-07-31,28.845,2012
2012-08-01,28.955,2012
2012-08-02,28.905,2012
2012-08-03,28.795,2012
2012-08-04,27.490000000000002,2012
2012-08-05,28.020000000000003,2012
2012-08-06,28.66,2012
2012-08-07,28.200000000000003,2012
2012-08-08,27.965,2012
2012-08-09,27.68,2012
2012-08-10,28.130000000000003,2012
2012-08-11,27.564999999999998,2012
2012-08-12,27.435000000000002,2012
2012-08-13,27.96,2012
2012-08-14,26.625,2012
2012-08-15,27.61,2012
2012-08-16,27.765,2012
2012-08-17,27.3,2012
2012-08-18,26.3,2012
2012-08-19,26.884999999999998,2012
2012-08-20,28.11,2012
2012-08-21,27.895,2012
2012-08-22,27.3,2012
2012-08-23,27.085,2012
2012-08-24,27.625,2012
2012-08-25,27.155,2012
2012-08-26,27.314999999999998,2012
2012-08-27,27.655,2012
2012-08-28,28.175,2012
2012-08-29,27.78,2012
2012-08-30,27.935,2012
2012-08-31,27.79,2012
2012-09-01,27.005000000000003,2012
2012-09-02,26.165,2012
2012-09-03,26.515,2012
2012-09-04,27.305,2012
2012-09-05,27.009999999999998,2012
2012-09-06,27.59,2012
2012-09-07,27.66,2012
2012-09-08,27.945,2012
2012-09-09,28.55,2012
2012-09-10,27.815,2012
2012-09-11,28.58,2012
2012-09-12,28.16,2012
2012-09-13,28.185000000000002,2012
2012-09-14,27.73,2012
2012-09-15,28.035,2012
2012-09-16,27.725,2012
2012-09-17,28.65,2012
2012-09-18,27.134999999999998,2012
2012-09-19,26.225,2012
2012-09-20,26.700000000000003,2012
2012-09-21,27.89,2012
2012-09-22,26.1,2012
2012-09-23,27.11,2012
2012-09-24,27.04,2012
2012-09-25,28.08,2012
2012-09-26,28.33,2012
2012-09-27,28.315,2012
2012-09-28,27.634999999999998,2012
2012-09-29,26.85,2012
2012-09-30,26.36,2012
2012-10-01,27.685000000000002,2012
2012-10-02,28.835,2012
2012-10-03,28.335,2012
2012-10-04,27.625,2012
2012-10-05,27.515,2012
2012-10-06,28.515,2012
2012-10-07,29.425,2012
2012-10-08,28.345,2012
2012-10-09,27.06,2012
2012-10-10,27.9,2012
2012-10-11,27.675,2012
2012-10-12,27.97,2012
2012-10-13,27.995,2012
2012-10-14,27.78,2012
2012-10-15,28.02,2012
2012-10-16,28.175,2012
2012-10-17,28.405,2012
2012-10-18,28.005,2012
2012-10-19,27.310000000000002,2012
2012-10-20,27.25,2012
2012-10-21,26.935,2012
2012-10-22,27.950000000000003,2012
2012-10-23,28.42,2012
2012-10-24,29.415,2012
2012-10-25,29.674999999999997,2012
2012-10-26,28.645,2012
2012-10-27,28.105,2012
2012-10-28,27.275,2012
2012-10-29,27.91,2012
2012-10-30,29.175,2012
2012-10-31,27.01,2012
2012-11-01,27.915,2012
2012-11-02,28.055,2012
2012-11-03,28.58,2012
2012-11-04,28.865000000000002,2012
2012-11-05,27.924999999999997,2012
2012-11-06,28.155,2012
2012-11-07,27.93,2012
2012-11-08,26.73,2012
2012-11-09,27.560000000000002,2012
2012-11-10,29.41,2012
2012-11-11,28.43,2012
2012-11-12,26.895,2012
2012-11-13,27.22,2012
2012-11-14,26.64,2012
2012-11-15,26.939999999999998,2012
2012-11-16,27.045,2012
2012-11-17,27.21,2012
2012-11-18,27.54,2012
2012-11-19,27.61,2012
2012-11-20,27.15,2012
2012-11-21,26.485,2012
2012-11-22,26.04,2012
2012-11-23,26.045,2012
2012-11-24,26.015,2012
2012-11-25,24.72,2012
2012-11-26,25.295,2012
2012-11-27,25.48,2012
2012-11-28,25.925,2012
2012-11-29,26.494999999999997,2012
2012-11-30,25.310000000000002,2012
2012-12-01,22.39,2012
2012-12-02,23.27,2012
2012-12-03,22.535,2012
2012-12-04,20.759999999999998,2012
2012-12-05,21.505000000000003,2012
2012-12-06,21.685,2012
2012-12-07,23.035,2012
2012-12-08,23.425,2012
2012-12-09,23.884999999999998,2012
2012-12-10,23.875,2012
2012-12-11,23.744999999999997,2012
2012-12-12,22.259999999999998,2012
2012-12-13,21.43,2012
2012-12-14,21.915,2012
2012-12-15,23.19,2012
2012-12-16,22.990000000000002,2012
2012-12-17,22.880000000000003,2012
2012-12-18,23.465,2012
2012-12-19,23.745,2012
2012-12-20,24.255000000000003,2012
2012-12-21,23.695,2012
2012-12-22,23.634999999999998,2012
2012-12-23,24.72,2012
2012-12-24,24.935000000000002,2012
2012-12-25,24.200000000000003,2012
2012-12-26,24.16,2012
2012-12-27,24.02,2012
2012-12-28,23.259999999999998,2012
2012-12-29,22.5,2012
2012-12-30,20.415,2012
2012-12-31,21.095,2012
2013-01-01,21.134999999999998,2013
2013-01-02,21.240000000000002,2013
2013-01-03,22.235,2013
2013-01-04,22.784999999999997,2013
2013-01-05,21.825,2013
2013-01-06,18.884999999999998,2013
2013-01-07,19.91,2013
2013-01-08,20.6,2013
2013-01-09,21.35,2013
2013-01-10,23.295,2013
2013-01-11,24.27,2013
2013-01-12,25.41,2013
2013-01-13,25.055,2013
2013-01-14,24.42,2013
2013-01-15,23.82,2013
2013-01-16,23.61,2013
2013-01-17,22.435000000000002,2013
2013-01-18,21.53,2013
2013-01-19,21.285,2013
2013-01-20,21.990000000000002,2013
2013-01-21,22.835,2013
2013-01-22,24.369999999999997,2013
2013-01-23,23.310000000000002,2013
2013-01-24,23.07,2013
2013-01-25,23.275,2013
2013-01-26,23.685,2013
2013-01-27,22.0,2013
2013-01-28,22.490000000000002,2013
2013-01-29,23.54,2013
2013-01-30,24.58,2013
2013-01-31,26.105,2013
2013-02-01,27.405,2013
2013-02-02,26.240000000000002,2013
2013-02-03,24.564999999999998,2013
2013-02-04,24.68,2013
2013-02-05,26.36,2013
2013-02-06,26.32,2013
2013-02-07,26.14,2013
2013-02-08,26.17,2013
2013-02-09,24.055,2013
2013-02-10,23.115000000000002,2013
2013-02-11,25.02,2013
2013-02-12,27.855,2013
2013-02-13,27.415,2013
2013-02-14,25.98,2013
2013-02-15,24.814999999999998,2013
2013-02-16,23.16,2013
2013-02-17,24.515,2013
2013-02-18,24.744999999999997,2013
2013-02-19,22.865000000000002,2013
2013-02-20,23.205,2013
2013-02-21,24.14,2013
2013-02-22,25.064999999999998,2013
2013-02-23,24.775,2013
2013-02-24,25.005,2013
2013-02-25,24.665,2013
2013-02-26,23.82,2013
2013-02-27,22.295,2013
2013-02-28,22.490000000000002,2013
2013-03-01,23.93,2013
2013-03-02,24.130000000000003,2013
2013-03-03,25.28,2013
2013-03-04,23.380000000000003,2013
2013-03-05,22.485,2013
2013-03-06,23.41,2013
2013-03-07,25.439999999999998,2013
2013-03-08,26.854999999999997,2013
2013-03-09,26.854999999999997,2013
2013-03-10,27.415,2013
2013-03-11,29.14,2013
2013-03-12,29.63,2013
2013-03-13,27.555,2013
2013-03-14,27.285,2013
2013-03-15,27.095,2013
2013-03-16,25.665,2013
2013-03-17,25.28,2013
2013-03-18,24.445,2013
2013-03-19,23.595,2013
2013-03-20,26.119999999999997,2013
2013-03-21,26.945,2013
2013-03-22,26.189999999999998,2013
2013-03-23,24.465,2013
2013-03-24,26.98,2013
2013-03-25,27.925,2013
2013-03-26,26.119999999999997,2013
2013-03-27,24.174999999999997,2013
2013-03-28,25.29,2013
2013-03-29,27.494999999999997,2013
2013-03-30,28.810000000000002,2013
2013-03-31,26.950000000000003,2013
2013-04-01,25.68,2013
2013-04-02,25.415,2013
2013-04-03,23.59,2013
2013-04-04,23.035,2013
2013-04-05,23.965,2013
2013-04-06,26.7,2013
2013-04-07,25.810000000000002,2013
2013-04-08,22.175,2013
2013-04-09,23.185000000000002,2013
2013-04-10,25.215,2013
2013-04-11,26.02,2013
2013-04-12,26.93,2013
2013-04-13,27.415,2013
2013-04-14,27.985,2013
2013-04-15,28.884999999999998,2013
2013-04-16,29.04,2013
2013-04-17,27.14,2013
2013-04-18,24.82,2013
2013-04-19,23.674999999999997,2013
2013-04-20,23.205,2013
2013-04-21,24.11,2013
2013-04-22,25.265,2013
2013-04-23,26.314999999999998,2013
2013-04-24,26.575,2013
2013-04-25,27.229999999999997,2013
2013-04-26,27.84,2013
2013-04-27,28.64,2013
2013-04-28,27.935000000000002,2013
2013-04-29,25.955,2013
2013-04-30,24.415,2013
2013-05-01,24.65,2013
2013-05-02,26.02,2013
2013-05-03,26.98,2013
2013-05-04,27.125,2013
2013-05-05,27.63,2013
2013-05-06,29.08,2013
2013-05-07,28.675,2013
2013-05-08,29.265,2013
2013-05-09,29.509999999999998,2013
2013-05-10,29.025,2013
2013-05-11,27.675,2013
2013-05-12,27.46,2013
2013-05-13,28.35,2013
2013-05-14,28.53,2013
2013-05-15,28.0,2013
2013-05-16,25.27,2013
2013-05-17,24.37,2013
2013-05-18,27.005000000000003,2013
2013-05-19,29.45,2013
2013-05-20,29.68,2013
2013-05-21,31.375,2013
2013-05-22,30.93,2013
2013-05-23,31.615000000000002,2013
2013-05-24,31.625,2013
2013-05-25,31.295,2013
2013-05-26,30.62,2013
2013-05-27,29.655,2013
2013-05-28,30.18,2013
2013-05-29,31.05,2013
2013-05-30,32.085,2013
2013-05-31,32.775,2013
2013-06-01,30.814999999999998,2013
2013-06-02,29.38,2013
2013-06-03,27.74,2013
2013-06-04,27.14,2013
2013-06-05,27.21,2013
2013-06-06,28.345,2013
2013-06-07,29.535,2013
2013-06-08,29.619999999999997,2013
2013-06-09,29.88,2013
2013-06-10,28.42,2013
2013-06-11,29.155,2013
2013-06-12,30.6,2013
2013-06-13,29.2,2013
2013-06-14,29.13,2013
2013-06-15,29.72,2013
2013-06-16,28.685000000000002,2013
2013-06-17,29.08,2013
2013-06-18,28.685,2013
2013-06-19,29.255,2013
2013-06-20,29.605,2013
2013-06-21,29.630000000000003,2013
2013-06-22,28.96,2013
2013-06-23,29.035,2013
2013-06-24,29.84,2013
2013-06-25,28.83,2013
2013-06-26,28.365000000000002,2013
2013-06-27,27.855,2013
2013-06-28,27.15,2013
2013-06-29,29.259999999999998,2013
2013-06-30,30.035,2013
2013-07-01,30.405,2013
2013-07-02,28.255,2013
2013-07-03,27.96,2013
2013-07-04,28.24,2013
2013-07-05,28.555,2013
2013-07-06,28.605,2013
2013-07-07,29.465,2013
2013-07-08,29.67,2013
2013-07-09,28.990000000000002,2013
2013-07-10,28.880000000000003,2013
2013-07-11,27.655,2013
2013-07-12,29.565,2013
2013-07-13,30.490000000000002,2013
2013-07-14,30.8,2013
2013-07-15,30.095,2013
2013-07-16,29.655,2013
2013-07-17,29.645,2013
2013-07-18,28.915,2013
2013-07-19,28.814999999999998,2013
2013-07-20,29.205,2013
2013-07-21,28.005,2013
2013-07-22,29.445,2013
2013-07-23,29.075000000000003,2013
2013-07-24,28.915,2013
2013-07-25,28.695,2013
2013-07-26,28.89,2013
2013-07-27,29.369999999999997,2013
2013-07-28,29.215,2013
2013-07-29,28.560000000000002,2013
2013-07-30,28.29,2013
2013-07-31,27.94,2013
2013-08-01,27.38,2013
2013-08-02,27.235,2013
2013-08-03,27.79,2013
2013-08-04,28.435000000000002,2013
2013-08-05,28.53,2013
2013-08-06,28.12,2013
2013-08-07,26.275,2013
2013-08-08,27.6,2013
2013-08-09,27.115,2013
2013-08-10,27.045,2013
2013-08-11,27.605,2013
2013-08-12,26.130000000000003,2013
2013-08-13,27.005000000000003,2013
2013-08-14,26.755,2013
2013-08-15,27.155,2013
2013-08-16,27.67,2013
2013-08-17,27.87,2013
2013-08-18,28.125,2013
2013-08-19,26.265,2013
2013-08-20,26.145,2013
2013-08-21,26.36,2013
2013-08-22,27.525,2013
2013-08-23,28.045,2013
2013-08-24,28.61,2013
2013-08-25,28.145,2013
2013-08-26,28.41,2013
2013-08-27,27.935000000000002,2013
2013-08-28,28.29,2013
2013-08-29,28.185000000000002,2013
2013-08-30,26.884999999999998,2013
2013-08-31,25.77,2013
2013-09-01,27.174999999999997,2013
2013-09-02,27.61,2013
2013-09-03,27.195,2013
2013-09-04,27.485,2013
2013-09-05,26.925,2013
2013-09-06,26.915,2013
2013-09-07,27.560000000000002,2013
2013-09-08,26.825000000000003,2013
2013-09-09,26.66,2013
2013-09-10,27.2,2013
2013-09-11,26.94,2013
2013-09-12,27.95,2013
2013-09-13,28.96,2013
2013-09-14,28.09,2013
2013-09-15,26.46,2013
2013-09-16,27.345,2013
2013-09-17,28.045,2013
2013-09-18,28.305,2013
2013-09-19,27.91,2013
2013-09-20,26.97,2013
2013-09-21,27.63,2013
2013-09-22,28.615,2013
2013-09-23,28.59,2013
2013-09-24,28.31,2013
2013-09-25,28.134999999999998,2013
2013-09-26,28.275,2013
2013-09-27,27.485,2013
2013-09-28,26.63,2013
2013-09-29,27.854999999999997,2013
2013-09-30,28.84,2013
2013-10-01,28.08,2013
2013-10-02,28.295,2013
2013-10-03,27.955,2013
2013-10-04,27.54,2013
2013-10-05,28.34,2013
2013-10-06,28.494999999999997,2013
2013-10-07,26.939999999999998,2013
2013-10-08,27.97,2013
2013-10-09,27.369999999999997,2013
2013-10-10,26.775,2013
2013-10-11,27.91,2013
2013-10-12,27.605,2013
2013-10-13,28.165,2013
2013-10-14,28.145,2013
2013-10-15,28.185000000000002,2013
2013-10-16,27.845,2013
2013-10-17,27.79,2013
2013-10-18,28.45,2013
2013-10-19,27.925,2013
2013-10-20,28.25,2013
2013-10-21,27.965000000000003,2013
2013-10-22,28.130000000000003,2013
2013-10-23,27.96,2013
2013-10-24,28.465,2013
2013-10-25,26.845,2013
2013-10-26,26.435000000000002,2013
2013-10-27,26.72,2013
2013-10-28,27.985,2013
2013-10-29,27.61,2013
2013-10-30,26.9,2013
2013-10-31,27.5,2013
2013-11-01,26.46,2013
2013-11-02,25.915,2013
2013-11-03,26.759999999999998,2013
2013-11-04,27.65,2013
2013-11-05,28.48,2013
2013-11-06,27.985,2013
2013-11-07,27.365000000000002,2013
2013-11-08,27.2,2013
2013-11-09,27.245,2013
2013-11-10,28.195,2013
2013-11-11,27.29,2013
2013-11-12,26.759999999999998,2013
2013-11-13,26.295,2013
2013-11-14,26.155,2013
2013-11-15,26.625,2013
2013-11-16,25.77,2013
2013-11-17,25.29,2013
2013-11-18,24.659999999999997,2013
2013-11-19,24.605,2013
2013-11-20,24.619999999999997,2013
2013-11-21,23.175,2013
2013-11-22,24.275,2013
2013-11-23,24.835,2013
2013-11-24,24.73,2013
2013-11-25,24.14,2013
2013-11-26,23.57,2013
2013-11-27,23.955,2013
2013-11-28,25.505000000000003,2013
2013-11-29,27.009999999999998,2013
2013-11-30,26.995,2013
2013-12-01,27.585,2013
2013-12-02,26.96,2013
2013-12-03,26.765,2013
2013-12-04,26.89,2013
2013-12-05,27.9,2013
2013-12-06,27.615,2013
2013-12-07,26.39,2013
2013-12-08,25.775,2013
2013-12-09,25.485,2013
2013-12-10,24.915,2013
2013-12-11,24.455,2013
2013-12-12,23.810000000000002,2013
2013-12-13,22.020000000000003,2013
2013-12-14,21.810000000000002,2013
2013-12-15,21.165,2013
2013-12-16,21.814999999999998,2013
2013-12-17,23.74,2013
2013-12-18,22.625,2013
2013-12-19,22.950000000000003,2013
2013-12-20,22.825,2013
2013-12-21,21.785,2013
2013-12-22,22.375,2013
2013-12-23,21.035,2013
2013-12-24,20.805,2013
2013-12-25,21.65,2013
2013-12-26,23.25,2013
2013-12-27,23.715,2013
2013-12-28,23.38,2013
2013-12-29,22.215,2013
2013-12-30,20.33,2013
2013-12-31,21.295,2013
2014-01-01,22.634999999999998,2014
2014-01-02,22.785,2014
2014-01-03,23.75,2014
2014-01-04,24.41,2014
2014-01-05,23.69,2014
2014-01-06,24.52,2014
2014-01-07,24.145000000000003,2014
2014-01-08,22.97,2014
2014-01-09,21.745,2014
2014-01-10,19.990000000000002,2014
2014-01-11,20.57,2014
2014-01-12,23.185000000000002,2014
2014-01-13,25.009999999999998,2014
2014-01-14,26.424999999999997,2014
2014-01-15,25.43,2014
2014-01-16,23.2,2014
2014-01-17,21.1,2014
2014-01-18,20.775,2014
2014-01-19,20.53,2014
2014-01-20,20.965,2014
2014-01-21,21.4,2014
2014-01-22,21.085,2014
2014-01-23,20.845,2014
2014-01-24,20.605,2014
2014-01-25,19.295,2014
2014-01-26,22.235,2014
2014-01-27,25.35,2014
2014-01-28,26.6,2014
2014-01-29,23.175,2014
2014-01-30,23.28,2014
2014-01-31,21.4,2014
2014-02-01,21.41,2014
2014-02-02,21.545,2014
2014-02-03,21.85,2014
2014-02-04,22.715,2014
2014-02-05,23.549999999999997,2014
2014-02-06,23.67,2014
2014-02-07,24.39,2014
2014-02-08,25.25,2014
2014-02-09,24.095,2014
2014-02-10,23.8,2014
2014-02-11,24.055,2014
2014-02-12,24.28,2014
2014-02-13,24.88,2014
2014-02-14,24.68,2014
2014-02-15,20.965,2014
2014-02-16,18.634999999999998,2014
2014-02-17,18.78,2014
2014-02-18,20.45,2014
2014-02-19,22.83,2014
2014-02-20,22.825000000000003,2014
2014-02-21,23.845,2014
2014-02-22,24.314999999999998,2014
2014-02-23,23.240000000000002,2014
2014-02-24,22.73,2014
2014-02-25,23.36,2014
2014-02-26,24.7,2014
2014-02-27,25.025,2014
2014-02-28,24.84,2014
2014-03-01,23.99,2014
2014-03-02,23.725,2014
2014-03-03,24.325,2014
2014-03-04,24.075000000000003,2014
2014-03-05,23.195,2014
2014-03-06,21.85,2014
2014-03-07,21.35,2014
2014-03-08,20.47,2014
2014-03-09,20.625,2014
2014-03-10,20.96,2014
2014-03-11,20.72,2014
2014-03-12,21.545,2014
2014-03-13,23.685000000000002,2014
2014-03-14,25.990000000000002,2014
2014-03-15,27.545,2014
2014-03-16,28.355,2014
2014-03-17,27.625,2014
2014-03-18,26.415,2014
2014-03-19,25.825,2014
2014-03-20,25.674999999999997,2014
2014-03-21,25.925,2014
2014-03-22,25.665,2014
2014-03-23,24.095,2014
2014-03-24,24.845,2014
2014-03-25,25.505000000000003,2014
2014-03-26,26.335,2014
2014-03-27,27.005000000000003,2014
2014-03-28,25.46,2014
2014-03-29,22.240000000000002,2014
2014-03-30,22.994999999999997,2014
2014-03-31,23.95,2014
2014-04-01,22.47,2014
2014-04-02,22.57,2014
2014-04-03,24.45,2014
2014-04-04,27.135,2014
2014-04-05,27.729999999999997,2014
2014-04-06,26.14,2014
2014-04-07,23.07,2014
2014-04-08,22.405,2014
2014-04-09,22.69,2014
2014-04-10,23.25,2014
2014-04-11,24.4,2014
2014-04-12,23.555,2014
2014-04-13,23.925,2014
2014-04-14,25.1,2014
2014-04-15,26.91,2014
2014-04-16,28.95,2014
2014-04-17,29.775,2014
2014-04-18,30.94,2014
2014-04-19,30.84,2014
2014-04-20,30.15,2014
2014-04-21,27.805,2014
2014-04-22,28.005000000000003,2014
2014-04-23,28.455,2014
2014-04-24,28.58,2014
2014-04-25,29.835,2014
2014-04-26,29.855,2014
2014-04-27,29.26,2014
2014-04-28,28.84,2014
2014-04-29,28.3,2014
2014-04-30,26.365,2014
2014-05-01,24.91,2014
2014-05-02,24.295,2014
2014-05-03,24.744999999999997,2014
2014-05-04,24.205,2014
2014-05-05,23.89,2014
2014-05-06,24.1,2014
2014-05-07,25.35,2014
2014-05-08,26.765,2014
2014-05-09,27.46,2014
2014-05-10,27.66,2014
2014-05-11,28.395,2014
2014-05-12,26.619999999999997,2014
2014-05-13,26.38,2014
2014-05-14,26.435,2014
2014-05-15,27.285,2014
2014-05-16,29.064999999999998,2014
2014-05-17,28.235,2014
2014-05-18,26.880000000000003,2014
2014-05-19,26.66,2014
2014-05-20,27.64,2014
2014-05-21,27.46,2014
2014-05-22,27.91,2014
2014-05-23,27.67,2014
2014-05-24,27.134999999999998,2014
2014-05-25,27.34,2014
2014-05-26,26.705,2014
2014-05-27,27.32,2014
2014-05-28,29.955,2014
2014-05-29,31.599999999999998,2014
2014-05-30,30.54,2014
2014-05-31,30.71,2014
2014-06-01,29.145,2014
2014-06-02,30.095,2014
2014-06-03,29.355,2014
2014-06-04,29.950000000000003,2014
2014-06-05,30.61,2014
2014-06-06,30.125,2014
2014-06-07,30.28,2014
2014-06-08,30.78,2014
2014-06-09,29.49,2014
2014-06-10,30.505000000000003,2014
2014-06-11,29.505000000000003,2014
2014-06-12,28.665,2014
2014-06-13,29.165,2014
2014-06-14,29.325,2014
2014-06-15,29.505000000000003,2014
2014-06-16,28.560000000000002,2014
2014-06-17,30.564999999999998,2014
2014-06-18,29.97,2014
2014-06-19,29.549999999999997,2014
2014-06-20,30.355,2014
2014-06-21,30.005,2014
2014-06-22,30.95,2014
2014-06-23,31.84,2014
2014-06-24,30.995,2014
2014-06-25,27.770000000000003,2014
2014-06-26,28.055,2014
2014-06-27,27.259999999999998,2014
2014-06-28,26.78,2014
2014-06-29,28.020000000000003,2014
2014-06-30,29.53,2014
2014-07-01,29.445,2014
2014-07-02,28.814999999999998,2014
2014-07-03,28.635,2014
2014-07-04,28.174999999999997,2014
2014-07-05,28.55,2014
2014-07-06,29.755000000000003,2014
2014-07-07,29.939999999999998,2014
2014-07-08,29.115000000000002,2014
2014-07-09,28.545,2014
2014-07-10,28.785,2014
2014-07-11,28.884999999999998,2014
2014-07-12,29.23,2014
2014-07-13,29.66,2014
2014-07-14,30.21,2014
2014-07-15,27.880000000000003,2014
2014-07-16,27.16,2014
2014-07-17,28.02,2014
2014-07-18,27.905,2014
2014-07-19,28.045,2014
2014-07-20,28.505000000000003,2014
2014-07-21,28.994999999999997,2014
2014-07-22,28.509999999999998,2014
2014-07-23,28.545,2014
2014-07-24,28.83,2014
2014-07-25,29.335,2014
2014-07-26,28.795,2014
2014-07-27,29.225,2014
2014-07-28,31.485,2014
2014-07-29,30.195,2014
2014-07-30,27.869999999999997,2014
2014-07-31,28.835,2014
2014-08-01,29.39,2014
2014-08-02,28.96,2014
2014-08-03,28.18,2014
2014-08-04,28.869999999999997,2014
2014-08-05,27.715,2014
2014-08-06,29.33,2014
2014-08-07,28.87,2014
2014-08-08,27.475,2014
2014-08-09,28.814999999999998,2014
2014-08-10,28.89,2014
2014-08-11,27.265,2014
2014-08-12,27.354999999999997,2014
2014-08-13,28.354999999999997,2014
2014-08-14,28.68,2014
2014-08-15,26.865,2014
2014-08-16,27.97,2014
2014-08-17,27.86,2014
2014-08-18,27.549999999999997,2014
2014-08-19,26.880000000000003,2014
2014-08-20,27.72,2014
2014-08-21,27.965,2014
2014-08-22,27.855,2014
2014-08-23,26.805,2014
2014-08-24,27.16,2014
2014-08-25,27.65,2014
2014-08-26,27.68,2014
2014-08-27,28.53,2014
2014-08-28,28.395,2014
2014-08-29,28.490000000000002,2014
2014-08-30,28.515,2014
2014-08-31,27.174999999999997,2014
2014-09-01,27.689999999999998,2014
2014-09-02,28.0,2014
2014-09-03,28.705,2014
2014-09-04,28.020000000000003,2014
2014-09-05,28.605,2014
2014-09-06,28.02,2014
2014-09-07,28.415,2014
2014-09-08,27.509999999999998,2014
2014-09-09,27.314999999999998,2014
2014-09-10,28.145000000000003,2014
2014-09-11,28.22,2014
2014-09-12,27.485,2014
2014-09-13,27.96,2014
2014-09-14,28.745,2014
2014-09-15,27.27,2014
2014-09-16,27.18,2014
2014-09-17,27.47,2014
2014-09-18,27.715,2014
2014-09-19,26.525,2014
2014-09-20,26.009999999999998,2014
2014-09-21,26.990000000000002,2014
2014-09-22,27.645,2014
2014-09-23,27.71,2014
2014-09-24,27.67,2014
2014-09-25,27.53,2014
2014-09-26,28.165,2014
2014-09-27,28.9,2014
2014-09-28,28.555,2014
2014-09-29,29.045,2014
2014-09-30,28.69,2014
2014-10-01,27.91,2014
2014-10-02,28.15,2014
2014-10-03,28.78,2014
2014-10-04,28.759999999999998,2014
2014-10-05,28.45,2014
2014-10-06,28.225,2014
2014-10-07,28.275,2014
2014-10-08,27.744999999999997,2014
2014-10-09,27.93,2014
2014-10-10,28.985,2014
2014-10-11,28.58,2014
2014-10-12,28.235,2014
2014-10-13,28.439999999999998,2014
2014-10-14,28.525,2014
2014-10-15,27.845,2014
2014-10-16,28.405,2014
2014-10-17,28.61,2014
2014-10-18,29.015,2014
2014-10-19,29.005000000000003,2014
2014-10-20,28.785,2014
2014-10-21,29.38,2014
2014-10-22,30.27,2014
2014-10-23,29.475,2014
2014-10-24,28.975,2014
2014-10-25,28.9,2014
2014-10-26,28.855,2014
2014-10-27,29.125,2014
2014-10-28,29.04,2014
2014-10-29,27.655,2014
2014-10-30,27.235,2014
2014-10-31,27.310000000000002,2014
2014-11-01,27.39,2014
2014-11-02,27.814999999999998,2014
2014-11-03,27.935000000000002,2014
2014-11-04,28.93,2014
2014-11-05,27.835,2014
2014-11-06,27.095,2014
2014-11-07,28.0,2014
2014-11-08,29.345,2014
2014-11-09,28.835,2014
2014-11-10,27.34,2014
2014-11-11,25.89,2014
2014-11-12,25.91,2014
2014-11-13,27.09,2014
2014-11-14,27.46,2014
2014-11-15,28.415,2014
2014-11-16,27.445,2014
2014-11-17,26.22,2014
2014-11-18,26.025,2014
2014-11-19,26.285,2014
2014-11-20,25.075000000000003,2014
2014-11-21,25.740000000000002,2014
2014-11-22,26.08,2014
2014-11-23,25.935000000000002,2014
2014-11-24,25.665,2014
2014-11-25,27.445,2014
2014-11-26,27.295,2014
2014-11-27,25.685000000000002,2014
2014-11-28,24.335,2014
2014-11-29,23.020000000000003,2014
2014-11-30,23.615,2014
2014-12-01,23.28,2014
2014-12-02,23.575000000000003,2014
2014-12-03,25.34,2014
2014-12-04,26.380000000000003,2014
2014-12-05,27.725,2014
2014-12-06,27.465,2014
2014-12-07,26.46,2014
2014-12-08,25.285,2014
2014-12-09,27.310000000000002,2014
2014-12-10,26.58,2014
2014-12-11,25.53,2014
2014-12-12,23.65,2014
2014-12-13,23.15,2014
2014-12-14,23.825000000000003,2014
2014-12-15,22.630000000000003,2014
2014-12-16,23.61,2014
2014-12-17,22.950000000000003,2014
2014-12-18,23.310000000000002,2014
2014-12-19,24.03,2014
2014-12-20,24.035,2014
2014-12-21,23.505000000000003,2014
2014-12-22,23.63,2014
2014-12-23,23.939999999999998,2014
2014-12-24,25.740000000000002,2014
2014-12-25,27.07,2014
2014-12-26,26.65,2014
2014-12-27,23.95,2014
2014-12-28,19.884999999999998,2014
2014-12-29,19.2,2014
2014-12-30,20.340000000000003,2014
2014-12-31,20.060000000000002,2014
2015-01-01,22.009999999999998,2015
2015-01-02,21.84,2015
2015-01-03,21.77,2015
2015-01-04,23.975,2015
2015-01-05,23.47,2015
2015-01-06,22.995,2015
2015-01-07,22.935,2015
2015-01-08,21.57,2015
2015-01-09,21.515,2015
2015-01-10,23.595,2015
2015-01-11,22.79,2015
2015-01-12,22.835,2015
2015-01-13,21.85,2015
2015-01-14,22.325,2015
2015-01-15,22.189999999999998,2015
2015-01-16,23.025,2015
2015-01-17,23.195,2015
2015-01-18,22.415,2015
2015-01-19,22.015,2015
2015-01-20,22.015,2015
2015-01-21,21.845,2015
2015-01-22,22.035,2015
2015-01-23,22.97,2015
2015-01-24,22.9,2015
2015-01-25,22.875,2015
2015-01-26,23.645,2015
2015-01-27,23.325,2015
2015-01-28,23.07,2015
2015-01-29,23.79,2015
2015-01-30,23.455,2015
2015-01-31,22.854999999999997,2015
2015-02-01,21.39,2015
2015-02-02,21.415,2015
2015-02-03,21.035,2015
2015-02-04,21.625,2015
2015-02-05,22.674999999999997,2015
2015-02-06,23.22,2015
2015-02-07,24.34,2015
2015-02-08,22.935000000000002,2015
2015-02-09,21.615000000000002,2015
2015-02-10,21.52,2015
2015-02-11,22.04,2015
2015-02-12,23.18,2015
2015-02-13,23.244999999999997,2015
2015-02-14,24.655,2015
2015-02-15,25.85,2015
2015-02-16,26.455,2015
2015-02-17,25.18,2015
2015-02-18,24.07,2015
2015-02-19,21.1,2015
2015-02-20,19.83,2015
2015-02-21,20.535,2015
2015-02-22,21.415,2015
2015-02-23,22.56,2015
2015-02-24,23.65,2015
2015-02-25,23.314999999999998,2015
2015-02-26,24.725,2015
2015-02-27,24.95,2015
2015-02-28,24.02,2015
2015-03-01,24.18,2015
2015-03-02,25.72,2015
2015-03-03,26.49,2015
2015-03-04,25.384999999999998,2015
2015-03-05,24.55,2015
2015-03-06,25.005,2015
2015-03-07,24.29,2015
2015-03-08,22.055,2015
2015-03-09,20.55,2015
2015-03-10,21.505000000000003,2015
2015-03-11,22.83,2015
2015-03-12,25.4,2015
2015-03-13,27.884999999999998,2015
2015-03-14,28.005,2015
2015-03-15,26.705,2015
2015-03-16,24.165,2015
2015-03-17,23.785,2015
2015-03-18,24.255000000000003,2015
2015-03-19,23.91,2015
2015-03-20,21.9,2015
2015-03-21,20.945,2015
2015-03-22,20.34,2015
2015-03-23,19.835,2015
2015-03-24,20.025,2015
2015-03-25,22.285,2015
2015-03-26,25.27,2015
2015-03-27,27.08,2015
2015-03-28,27.935000000000002,2015
2015-03-29,28.17,2015
2015-03-30,27.534999999999997,2015
2015-03-31,27.634999999999998,2015
2015-04-01,27.450000000000003,2015
2015-04-02,26.715,2015
2015-04-03,25.905,2015
2015-04-04,24.78,2015
2015-04-05,24.35,2015
2015-04-06,24.215,2015
2015-04-07,24.035,2015
2015-04-08,24.674999999999997,2015
2015-04-09,26.1,2015
2015-04-10,27.045,2015
2015-04-11,28.025,2015
2015-04-12,27.825,2015
2015-04-13,26.814999999999998,2015
2015-04-14,24.64,2015
2015-04-15,25.29,2015
2015-04-16,25.64,2015
2015-04-17,24.060000000000002,2015
2015-04-18,23.58,2015
2015-04-19,23.875,2015
2015-04-20,23.6,2015
2015-04-21,24.189999999999998,2015
2015-04-22,25.310000000000002,2015
2015-04-23,25.65,2015
2015-04-24,26.314999999999998,2015
2015-04-25,26.925,2015
2015-04-26,26.085,2015
2015-04-27,25.18,2015
2015-04-28,23.27,2015
2015-04-29,26.085,2015
2015-04-30,27.265,2015
2015-05-01,28.505,2015
2015-05-02,27.6,2015
2015-05-03,27.925,2015
2015-05-04,27.23,2015
2015-05-05,27.16,2015
2015-05-06,26.41,2015
2015-05-07,25.645,2015
2015-05-08,27.2,2015
2015-05-09,26.78,2015
2015-05-10,26.095,2015
2015-05-11,26.759999999999998,2015
2015-05-12,26.73,2015
2015-05-13,27.6,2015
2015-05-14,28.14,2015
2015-05-15,28.72,2015
2015-05-16,28.79,2015
2015-05-17,28.4,2015
2015-05-18,27.97,2015
2015-05-19,27.475,2015
2015-05-20,27.915,2015
2015-05-21,28.994999999999997,2015
2015-05-22,29.11,2015
2015-05-23,28.395,2015
2015-05-24,28.689999999999998,2015
2015-05-25,28.685000000000002,2015
2015-05-26,29.325000000000003,2015
2015-05-27,28.485,2015
2015-05-28,28.125,2015
2015-05-29,28.285,2015
2015-05-30,26.880000000000003,2015
2015-05-31,29.744999999999997,2015
2015-06-01,30.57,2015
2015-06-02,29.195,2015
2015-06-03,28.3,2015
2015-06-04,26.735,2015
2015-06-05,25.53,2015
2015-06-06,26.54,2015
2015-06-07,27.215,2015
2015-06-08,30.11,2015
2015-06-09,28.064999999999998,2015
2015-06-10,29.08,2015
2015-06-11,29.44,2015
2015-06-12,30.634999999999998,2015
2015-06-13,29.545,2015
2015-06-14,31.125,2015
2015-06-15,30.38,2015
2015-06-16,29.345,2015
2015-06-17,28.925,2015
2015-06-18,28.564999999999998,2015
2015-06-19,28.105,2015
2015-06-20,27.675,2015
2015-06-21,29.145,2015
2015-06-22,29.3,2015
2015-06-23,28.075,2015
2015-06-24,28.884999999999998,2015
2015-06-25,28.299999999999997,2015
2015-06-26,27.5,2015
2015-06-27,27.605,2015
2015-06-28,28.22,2015
2015-06-29,30.045,2015
2015-06-30,30.175,2015
2015-07-01,29.380000000000003,2015
2015-07-02,30.009999999999998,2015
2015-07-03,28.68,2015
2015-07-04,28.485,2015
2015-07-05,28.445,2015
2015-07-06,29.205,2015
2015-07-07,29.475,2015
2015-07-08,30.695,2015
2015-07-09,28.73,2015
2015-07-10,27.66,2015
2015-07-11,29.68,2015
2015-07-12,29.64,2015
2015-07-13,30.66,2015
2015-07-14,30.73,2015
2015-07-15,30.064999999999998,2015
2015-07-16,29.93,2015
2015-07-17,30.060000000000002,2015
2015-07-18,29.64,2015
2015-07-19,29.314999999999998,2015
2015-07-20,29.455,2015
2015-07-21,28.795,2015
2015-07-22,28.515,2015
2015-07-23,28.384999999999998,2015
2015-07-24,29.22,2015
2015-07-25,29.025,2015
2015-07-26,28.439999999999998,2015
2015-07-27,29.28,2015
2015-07-28,29.1,2015
2015-07-29,28.155,2015
2015-07-30,28.0,2015
2015-07-31,28.0,2015
2015-08-01,27.795,2015
2015-08-02,27.9,2015
2015-08-03,28.705,2015
2015-08-04,29.25,2015
2015-08-05,28.29,2015
2015-08-06,28.59,2015
2015-08-07,27.965,2015
2015-08-08,28.685000000000002,2015
2015-08-09,27.9,2015
2015-08-10,28.25,2015
2015-08-11,28.975,2015
2015-08-12,29.064999999999998,2015
2015-08-13,28.9,2015
2015-08-14,29.130000000000003,2015
2015-08-15,29.45,2015
2015-08-16,29.369999999999997,2015
2015-08-17,28.119999999999997,2015
2015-08-18,27.28,2015
2015-08-19,28.634999999999998,2015
2015-08-20,27.439999999999998,2015
2015-08-21,27.535,2015
2015-08-22,28.395,2015
2015-08-23,28.05,2015
2015-08-24,28.605,2015
2015-08-25,28.18,2015
2015-08-26,28.36,2015
2015-08-27,28.605,2015
2015-08-28,28.2,2015
2015-08-29,28.810000000000002,2015
2015-08-30,27.21,2015
2015-08-31,27.15,2015
2015-09-01,26.83,2015
2015-09-02,28.04,2015
2015-09-03,28.75,2015
2015-09-04,28.715,2015
2015-09-05,28.064999999999998,2015
2015-09-06,27.785,2015
2015-09-07,27.7,2015
2015-09-08,27.495,2015
2015-09-09,28.09,2015
2015-09-10,27.85,2015
2015-09-11,28.305,2015
2015-09-12,27.165,2015
2015-09-13,27.6,2015
2015-09-14,27.735,2015
2015-09-15,27.595,2015
2015-09-16,27.815,2015
2015-09-17,27.69,2015
2015-09-18,28.21,2015
2015-09-19,29.1,2015
2015-09-20,28.795,2015
2015-09-21,28.155,2015
2015-09-22,27.744999999999997,2015
2015-09-23,27.865000000000002,2015
2015-09-24,27.175,2015
2015-09-25,28.18,2015
2015-09-26,28.815,2015
2015-09-27,28.13,2015
2015-09-28,27.23,2015
2015-09-29,26.759999999999998,2015
2015-09-30,26.34,2015
2015-10-01,27.11,2015
2015-10-02,28.93,2015
2015-10-03,28.27,2015
2015-10-04,28.46,2015
2015-10-05,29.29,2015
2015-10-06,28.855,2015
2015-10-07,27.21,2015
2015-10-08,27.42,2015
2015-10-09,27.76,2015
2015-10-10,28.21,2015
2015-10-11,28.165,2015
2015-10-12,28.035,2015
2015-10-13,28.325,2015
2015-10-14,27.525,2015
2015-10-15,27.615000000000002,2015
2015-10-16,27.335,2015
2015-10-17,27.005,2015
2015-10-18,26.93,2015
2015-10-19,27.424999999999997,2015
2015-10-20,27.755,2015
2015-10-21,25.759999999999998,2015
2015-10-22,26.630000000000003,2015
2015-10-23,27.43,2015
2015-10-24,27.545,2015
2015-10-25,26.58,2015
2015-10-26,26.835,2015
2015-10-27,27.25,2015
2015-10-28,27.409999999999997,2015
2015-10-29,27.604999999999997,2015
2015-10-30,27.384999999999998,2015
2015-10-31,27.04,2015
2015-11-01,27.134999999999998,2015
2015-11-02,26.405,2015
2015-11-03,26.65,2015
2015-11-04,28.354999999999997,2015
2015-11-05,28.439999999999998,2015
2015-11-06,27.495,2015
2015-11-07,27.535,2015
2015-11-08,27.314999999999998,2015
2015-11-09,27.66,2015
2015-11-10,26.355,2015
2015-11-11,26.509999999999998,2015
2015-11-12,26.98,2015
2015-11-13,27.15,2015
2015-11-14,27.310000000000002,2015
2015-11-15,27.939999999999998,2015
2015-11-16,25.085,2015
2015-11-17,23.83,2015
2015-11-18,24.299999999999997,2015
2015-11-19,24.965,2015
2015-11-20,25.59,2015
2015-11-21,24.83,2015
2015-11-22,24.565,2015
2015-11-23,23.869999999999997,2015
2015-11-24,23.395,2015
2015-11-25,23.939999999999998,2015
2015-11-26,24.9,2015
2015-11-27,24.59,2015
2015-11-28,24.33,2015
2015-11-29,23.805,2015
2015-11-30,23.235,2015
2015-12-01,23.165,2015
2015-12-02,24.15,2015
2015-12-03,23.9,2015
2015-12-04,23.775,2015
2015-12-05,24.174999999999997,2015
2015-12-06,23.005000000000003,2015
2015-12-07,23.634999999999998,2015
2015-12-08,23.295,2015
2015-12-09,23.535,2015
2015-12-10,23.115000000000002,2015
2015-12-11,23.16,2015
2015-12-12,22.72,2015
2015-12-13,22.634999999999998,2015
2015-12-14,21.82,2015
2015-12-15,23.045,2015
2015-12-16,22.085,2015
2015-12-17,22.845,2015
2015-12-18,22.735,2015
2015-12-19,22.29,2015
2015-12-20,21.6,2015
2015-12-21,22.555,2015
2015-12-22,22.82,2015
2015-12-23,22.630000000000003,2015
2015-12-24,23.810000000000002,2015
2015-12-25,22.885,2015
2015-12-26,22.6,2015
2015-12-27,22.335,2015
2015-12-28,24.5,2015
2015-12-29,23.369999999999997,2015
2015-12-30,22.335,2015
2015-12-31,22.72,2015
2016-01-01,23.725,2016
2016-01-02,23.485,2016
2016-01-03,23.31,2016
2016-01-04,22.325000000000003,2016
2016-01-05,24.155,2016
2016-01-06,22.950000000000003,2016
2016-01-07,23.265,2016
2016-01-08,23.27,2016
2016-01-09,23.880000000000003,2016
2016-01-10,24.909999999999997,2016
2016-01-11,25.119999999999997,2016
2016-01-12,26.42,2016
2016-01-13,28.674999999999997,2016
2016-01-14,27.03,2016
2016-01-15,26.015,2016
2016-01-16,25.67,2016
2016-01-17,25.369999999999997,2016
2016-01-18,24.825,2016
2016-01-19,24.405,2016
2016-01-20,25.425,2016
2016-01-21,26.83,2016
2016-01-22,25.915,2016
2016-01-23,25.990000000000002,2016
2016-01-24,25.895,2016
2016-01-25,26.395000000000003,2016
2016-01-26,25.32,2016
2016-01-27,25.41,2016
2016-01-28,26.55,2016
2016-01-29,26.105,2016
2016-01-30,25.585,2016
2016-01-31,25.235,2016
2016-02-01,24.259999999999998,2016
2016-02-02,23.564999999999998,2016
2016-02-03,23.22,2016
2016-02-04,24.175,2016
2016-02-05,25.03,2016
2016-02-06,25.465,2016
2016-02-07,26.465,2016
2016-02-08,27.455,2016
2016-02-09,26.14,2016
2016-02-10,24.785,2016
2016-02-11,25.9,2016
2016-02-12,26.085,2016
2016-02-13,25.285,2016
2016-02-14,24.994999999999997,2016
2016-02-15,24.915,2016
2016-02-16,23.975,2016
2016-02-17,22.79,2016
2016-02-18,22.759999999999998,2016
2016-02-19,20.06,2016
2016-02-20,20.064999999999998,2016
2016-02-21,21.935000000000002,2016
2016-02-22,23.165,2016
2016-02-23,25.9,2016
2016-02-24,26.7,2016
2016-02-25,27.02,2016
2016-02-26,28.18,2016
2016-02-27,26.86,2016
2016-02-28,23.785,2016
2016-02-29,23.58,2016
2016-03-01,23.985,2016
2016-03-02,25.475,2016
2016-03-03,27.265,2016
2016-03-04,28.56,2016
2016-03-05,28.965,2016
2016-03-06,27.695,2016
2016-03-07,25.7,2016
2016-03-08,24.925,2016
2016-03-09,24.205,2016
2016-03-10,22.67,2016
2016-03-11,22.565,2016
2016-03-12,23.07,2016
2016-03-13,22.005000000000003,2016
2016-03-14,21.65,2016
2016-03-15,23.865000000000002,2016
2016-03-16,25.520000000000003,2016
2016-03-17,26.35,2016
2016-03-18,25.435,2016
2016-03-19,25.74,2016
2016-03-20,24.61,2016
2016-03-21,23.405,2016
2016-03-22,25.665,2016
2016-03-23,25.895000000000003,2016
2016-03-24,23.025,2016
2016-03-25,24.18,2016
2016-03-26,25.67,2016
2016-03-27,26.775,2016
2016-03-28,26.105,2016
2016-03-29,25.09,2016
2016-03-30,21.884999999999998,2016
2016-03-31,21.175,2016
2016-04-01,22.634999999999998,2016
2016-04-02,22.245,2016
2016-04-03,22.810000000000002,2016
2016-04-04,25.36,2016
2016-04-05,25.675,2016
2016-04-06,24.44,2016
2016-04-07,22.814999999999998,2016
2016-04-08,21.595,2016
2016-04-09,22.445,2016
2016-04-10,22.57,2016
2016-04-11,23.895,2016
2016-04-12,25.770000000000003,2016
2016-04-13,28.58,2016
2016-04-14,30.79,2016
2016-04-15,31.375,2016
2016-04-16,33.13,2016
2016-04-17,33.345,2016
2016-04-18,33.39,2016
2016-04-19,29.42,2016
2016-04-20,29.46,2016
2016-04-21,30.12,2016
2016-04-22,30.509999999999998,2016
2016-04-23,27.405,2016
2016-04-24,25.845,2016
2016-04-25,24.535,2016
2016-04-26,24.775,2016
2016-04-27,24.845,2016
2016-04-28,24.835,2016
2016-04-29,24.47,2016
2016-04-30,25.895,2016
2016-05-01,27.28,2016
2016-05-02,27.33,2016
2016-05-03,26.08,2016
2016-05-04,25.53,2016
2016-05-05,24.555,2016
2016-05-06,24.310000000000002,2016
2016-05-07,23.78,2016
2016-05-08,24.240000000000002,2016
2016-05-09,25.310000000000002,2016
2016-05-10,25.86,2016
2016-05-11,26.005000000000003,2016
2016-05-12,25.814999999999998,2016
2016-05-13,26.380000000000003,2016
2016-05-14,27.994999999999997,2016
2016-05-15,27.075000000000003,2016
2016-05-16,25.585,2016
2016-05-17,24.59,2016
2016-05-18,26.415,2016
2016-05-19,27.485,2016
2016-05-20,25.855,2016
2016-05-21,24.155,2016
2016-05-22,24.37,2016
2016-05-23,25.825,2016
2016-05-24,24.59,2016
2016-05-25,24.105,2016
2016-05-26,24.575,2016
2016-05-27,25.2,2016
2016-05-28,26.515,2016
2016-05-29,26.415,2016
2016-05-30,28.75,2016
2016-05-31,28.025,2016
2016-06-01,28.755,2016
2016-06-02,28.36,2016
2016-06-03,28.575000000000003,2016
2016-06-04,28.075000000000003,2016
2016-06-05,27.935000000000002,2016
2016-06-06,27.655,2016
2016-06-07,28.189999999999998,2016
2016-06-08,28.535,2016
2016-06-09,29.085,2016
2016-06-10,27.785,2016
2016-06-11,26.86,2016
2016-06-12,26.345,2016
2016-06-13,27.365000000000002,2016
2016-06-14,27.689999999999998,2016
2016-06-15,27.455,2016
2016-06-16,26.665,2016
2016-06-17,26.555,2016
2016-06-18,27.52,2016
2016-06-19,29.165,2016
2016-06-20,28.85,2016
2016-06-21,29.115000000000002,2016
2016-06-22,27.585,2016
2016-06-23,27.22,2016
2016-06-24,27.355,2016
2016-06-25,28.915,2016
2016-06-26,29.77,2016
2016-06-27,29.64,2016
2016-06-28,28.82,2016
2016-06-29,30.0,2016
2016-06-30,30.54,2016
2016-07-01,30.095,2016
2016-07-02,29.415,2016
2016-07-03,30.369999999999997,2016
2016-07-04,30.310000000000002,2016
2016-07-05,29.9,2016
2016-07-06,28.275,2016
2016-07-07,28.42,2016
2016-07-08,29.795,2016
2016-07-09,29.810000000000002,2016
2016-07-10,28.515,2016
2016-07-11,27.02,2016
2016-07-12,27.055,2016
2016-07-13,28.215,2016
2016-07-14,28.965,2016
2016-07-15,29.064999999999998,2016
2016-07-16,28.96,2016
2016-07-17,29.53,2016
2016-07-18,28.325,2016
2016-07-19,28.12,2016
2016-07-20,28.11,2016
2016-07-21,26.33,2016
2016-07-22,27.585,2016
2016-07-23,28.105,2016
2016-07-24,27.21,2016
2016-07-25,26.435000000000002,2016
2016-07-26,28.07,2016
2016-07-27,27.255000000000003,2016
2016-07-28,28.585,2016
2016-07-29,28.37,2016
2016-07-30,27.45,2016
2016-07-31,28.119999999999997,2016
2016-08-01,29.185000000000002,2016
2016-08-02,28.83,2016
2016-08-03,28.060000000000002,2016
2016-08-04,27.695,2016
2016-08-05,27.6,2016
2016-08-06,28.52,2016
2016-08-07,28.645,2016
2016-08-08,28.135,2016
2016-08-09,27.37,2016
2016-08-10,27.985,2016
2016-08-11,28.22,2016
2016-08-12,27.82,2016
2016-08-13,28.93,2016
2016-08-14,29.27,2016
2016-08-15,27.845,2016
2016-08-16,27.79,2016
2016-08-17,28.69,2016
2016-08-18,27.845,2016
2016-08-19,28.17,2016
2016-08-20,28.255,2016
2016-08-21,28.244999999999997,2016
2016-08-22,28.6,2016
2016-08-23,28.380000000000003,2016
2016-08-24,28.75,2016
2016-08-25,28.485,2016
2016-08-26,27.884999999999998,2016
2016-08-27,28.145,2016
2016-08-28,28.07,2016
2016-08-29,28.775,2016
2016-08-30,26.564999999999998,2016
2016-08-31,27.89,2016
2016-09-01,27.345,2016
2016-09-02,27.795,2016
2016-09-03,27.355,2016
2016-09-04,27.775,2016
2016-09-05,29.275,2016
2016-09-06,28.314999999999998,2016
2016-09-07,27.435,2016
2016-09-08,28.515,2016
2016-09-09,28.98,2016
2016-09-10,28.814999999999998,2016
2016-09-11,27.08,2016
2016-09-12,26.66,2016
2016-09-13,27.345,2016
2016-09-14,27.215000000000003,2016
2016-09-15,27.884999999999998,2016
2016-09-16,27.7,2016
2016-09-17,26.78,2016
2016-09-18,26.695,2016
2016-09-19,27.78,2016
2016-09-20,27.950000000000003,2016
2016-09-21,28.085,2016
2016-09-22,28.47,2016
2016-09-23,28.685,2016
2016-09-24,28.384999999999998,2016
2016-09-25,28.07,2016
2016-09-26,27.71,2016
2016-09-27,28.03,2016
2016-09-28,26.235,2016
2016-09-29,27.09,2016
2016-09-30,28.23,2016
2016-10-01,29.145,2016
2016-10-02,28.745,2016
2016-10-03,29.48,2016
2016-10-04,29.64,2016
2016-10-05,29.119999999999997,2016
2016-10-06,28.585,2016
2016-10-07,28.115,2016
2016-10-08,29.355,2016
2016-10-09,29.975,2016
2016-10-10,29.615,2016
2016-10-11,28.17,2016
2016-10-12,28.795,2016
2016-10-13,27.805,2016
2016-10-14,27.31,2016
2016-10-15,27.905,2016
2016-10-16,28.86,2016
2016-10-17,29.64,2016
2016-10-18,29.315,2016
2016-10-19,29.055,2016
2016-10-20,29.21,2016
2016-10-21,29.17,2016
2016-10-22,29.085,2016
2016-10-23,28.814999999999998,2016
2016-10-24,27.81,2016
2016-10-25,26.825,2016
2016-10-26,26.935000000000002,2016
2016-10-27,27.125,2016
2016-10-28,27.65,2016
2016-10-29,29.68,2016
2016-10-30,29.5,2016
2016-10-31,28.435,2016
2016-11-01,28.355,2016
2016-11-02,27.695,2016
2016-11-03,28.1,2016
2016-11-04,26.62,2016
2016-11-05,27.36,2016
2016-11-06,27.845,2016
2016-11-07,27.305,2016
2016-11-08,28.67,2016
2016-11-09,27.545,2016
2016-11-10,27.965,2016
2016-11-11,27.36,2016
2016-11-12,25.95,2016
2016-11-13,23.53,2016
2016-11-14,25.005000000000003,2016
2016-11-15,24.255000000000003,2016
2016-11-16,24.95,2016
2016-11-17,25.365000000000002,2016
2016-11-18,25.740000000000002,2016
2016-11-19,26.884999999999998,2016
2016-11-20,26.485,2016
2016-11-21,27.03,2016
2016-11-22,26.08,2016
2016-11-23,25.43,2016
2016-11-24,26.46,2016
2016-11-25,27.345,2016
2016-11-26,25.775,2016
2016-11-27,25.990000000000002,2016
2016-11-28,25.095,2016
2016-11-29,24.01,2016
2016-11-30,26.11,2016
2016-12-01,27.855,2016
2016-12-02,28.340000000000003,2016
2016-12-03,28.23,2016
2016-12-04,27.384999999999998,2016
2016-12-05,27.2,2016
2016-12-06,27.049999999999997,2016
2016-12-07,27.049999999999997,2016
2016-12-08,26.88,2016
2016-12-09,26.384999999999998,2016
2016-12-10,25.48,2016
2016-12-11,23.915,2016
2016-12-12,23.285,2016
2016-12-13,23.155,2016
2016-12-14,21.835,2016
2016-12-15,21.925,2016
2016-12-16,19.740000000000002,2016
2016-12-17,20.924999999999997,2016
2016-12-18,20.555,2016
2016-12-19,21.54,2016
2016-12-20,22.025,2016
2016-12-21,22.634999999999998,2016
2016-12-22,22.905,2016
2016-12-23,21.380000000000003,2016
2016-12-24,22.02,2016
2016-12-25,23.655,2016
2016-12-26,24.92,2016
2016-12-27,24.9,2016
2016-12-28,24.46,2016
2016-12-29,24.64,2016
2016-12-30,24.645,2016
2016-12-31,24.805,2016
2017-01-01,24.995,2017
2017-01-02,24.86,2017
2017-01-03,24.84,2017
2017-01-04,23.299999999999997,2017
2017-01-05,21.91,2017
2017-01-06,22.71,2017
2017-01-07,23.185000000000002,2017
2017-01-08,22.66,2017
2017-01-09,24.83,2017
2017-01-10,24.505,2017
2017-01-11,22.775,2017
2017-01-12,22.045,2017
2017-01-13,21.299999999999997,2017
2017-01-14,21.509999999999998,2017
2017-01-15,22.119999999999997,2017
2017-01-16,22.44,2017
2017-01-17,23.244999999999997,2017
2017-01-18,23.39,2017
2017-01-19,23.835,2017
2017-01-20,23.83,2017
2017-01-21,23.240000000000002,2017
2017-01-22,22.365000000000002,2017
2017-01-23,21.605,2017
2017-01-24,20.875,2017
2017-01-25,21.02,2017
2017-01-26,21.700000000000003,2017
2017-01-27,22.86,2017
2017-01-28,23.69,2017
2017-01-29,23.310000000000002,2017
2017-01-30,22.765,2017
2017-01-31,21.585,2017
2017-02-01,20.994999999999997,2017
2017-02-02,21.240000000000002,2017
2017-02-03,21.84,2017
2017-02-04,22.345,2017
2017-02-05,22.945,2017
2017-02-06,23.625,2017
2017-02-07,24.125,2017
2017-02-08,24.005000000000003,2017
2017-02-09,23.655,2017
2017-02-10,22.185,2017
2017-02-11,21.635,2017
2017-02-12,20.79,2017
2017-02-13,21.355,2017
2017-02-14,22.345,2017
2017-02-15,22.34,2017
2017-02-16,21.945,2017
2017-02-17,22.875,2017
2017-02-18,23.05,2017
2017-02-19,23.18,2017
2017-02-20,22.28,2017
2017-02-21,21.634999999999998,2017
2017-02-22,22.155,2017
2017-02-23,23.515,2017
2017-02-24,25.105,2017
2017-02-25,25.700000000000003,2017
2017-02-26,25.625,2017
2017-02-27,25.165,2017
2017-02-28,24.625,2017
2017-03-01,25.27,2017
2017-03-02,25.915,2017
2017-03-03,24.455,2017
2017-03-04,26.020000000000003,2017
2017-03-05,28.605,2017
2017-03-06,26.8,2017
2017-03-07,26.43,2017
2017-03-08,27.33,2017
2017-03-09,27.915,2017
2017-03-10,26.38,2017
2017-03-11,26.535,2017
2017-03-12,26.92,2017
2017-03-13,26.53,2017
2017-03-14,26.61,2017
2017-03-15,27.07,2017
2017-03-16,26.215,2017
2017-03-17,23.09,2017
2017-03-18,21.174999999999997,2017
2017-03-19,21.189999999999998,2017
2017-03-20,23.66,2017
2017-03-21,26.285,2017
2017-03-22,26.02,2017
2017-03-23,24.345,2017
2017-03-24,24.455,2017
2017-03-25,24.39,2017
2017-03-26,24.18,2017
2017-03-27,26.22,2017
2017-03-28,30.38,2017
2017-03-29,30.08,2017
2017-03-30,28.634999999999998,2017
2017-03-31,27.990000000000002,2017
2017-04-01,30.515,2017
2017-04-02,31.285,2017
2017-04-03,27.445,2017
2017-04-04,27.98,2017
2017-04-05,28.595,2017
2017-04-06,27.875,2017
2017-04-07,26.119999999999997,2017
2017-04-08,24.369999999999997,2017
2017-04-09,24.92,2017
2017-04-10,26.695,2017
2017-04-11,28.85,2017
2017-04-12,31.365000000000002,2017
2017-04-13,31.775,2017
2017-04-14,31.245,2017
2017-04-15,30.85,2017
2017-04-16,28.93,2017
2017-04-17,27.384999999999998,2017
2017-04-18,26.365000000000002,2017
2017-04-19,25.285,2017
2017-04-20,24.585,2017
2017-04-21,25.025,2017
2017-04-22,25.665,2017
2017-04-23,25.685,2017
2017-04-24,25.405,2017
2017-04-25,25.615000000000002,2017
2017-04-26,26.810000000000002,2017
2017-04-27,26.94,2017
2017-04-28,26.765,2017
2017-04-29,25.545,2017
2017-04-30,25.405,2017
2017-05-01,26.615,2017
2017-05-02,26.33,2017
2017-05-03,24.005,2017
2017-05-04,23.835,2017
2017-05-05,24.905,2017
2017-05-06,27.085,2017
2017-05-07,27.509999999999998,2017
2017-05-08,29.12,2017
2017-05-09,29.08,2017
2017-05-10,27.955,2017
2017-05-11,25.66,2017
2017-05-12,26.310000000000002,2017
2017-05-13,27.13,2017
2017-05-14,28.174999999999997,2017
2017-05-15,29.005000000000003,2017
2017-05-16,29.235,2017
2017-05-17,28.93,2017
2017-05-18,28.055,2017
2017-05-19,27.705,2017
2017-05-20,26.810000000000002,2017
2017-05-21,26.845,2017
2017-05-22,26.85,2017
2017-05-23,27.85,2017
2017-05-24,29.01,2017
2017-05-25,29.295,2017
2017-05-26,28.355,2017
2017-05-27,27.72,2017
2017-05-28,27.385,2017
2017-05-29,29.634999999999998,2017
2017-05-30,31.244999999999997,2017
2017-05-31,30.48,2017
2017-06-01,28.759999999999998,2017
2017-06-02,28.11,2017
2017-06-03,27.465,2017
2017-06-04,27.994999999999997,2017
2017-06-05,28.465,2017
2017-06-06,28.630000000000003,2017
2017-06-07,28.48,2017
2017-06-08,29.23,2017
2017-06-09,29.494999999999997,2017
2017-06-10,28.985,2017
2017-06-11,29.6,2017
2017-06-12,28.82,2017
2017-06-13,28.08,2017
2017-06-14,28.39,2017
2017-06-15,29.245,2017
2017-06-16,29.325,2017
2017-06-17,28.630000000000003,2017
2017-06-18,28.82,2017
2017-06-19,29.015,2017
2017-06-20,27.68,2017
2017-06-21,27.365000000000002,2017
2017-06-22,28.03,2017
2017-06-23,30.64,2017
2017-06-24,30.235,2017
2017-06-25,29.42,2017
2017-06-26,28.205,2017
2017-06-27,27.915,2017
2017-06-28,28.57,2017
2017-06-29,29.515,2017
2017-06-30,29.21,2017
2017-07-01,28.92,2017
2017-07-02,28.92,2017
2017-07-03,29.880000000000003,2017
2017-07-04,28.755000000000003,2017
2017-07-05,29.28,2017
2017-07-06,29.81,2017
2017-07-07,28.945,2017
2017-07-08,27.985,2017
2017-07-09,29.305,2017
2017-07-10,28.424999999999997,2017
2017-07-11,29.064999999999998,2017
2017-07-12,28.95,2017
2017-07-13,28.435000000000002,2017
2017-07-14,28.39,2017
2017-07-15,29.29,2017
2017-07-16,29.395000000000003,2017
2017-07-17,29.185000000000002,2017
2017-07-18,29.71,2017
2017-07-19,30.5,2017
2017-07-20,29.295,2017
2017-07-21,28.130000000000003,2017
2017-07-22,27.42,2017
2017-07-23,28.975,2017
2017-07-24,29.08,2017
2017-07-25,28.695,2017
2017-07-26,28.689999999999998,2017
2017-07-27,28.59,2017
2017-07-28,30.42,2017
2017-07-29,28.8,2017
2017-07-30,28.79,2017
2017-07-31,28.03,2017
2017-08-01,29.215,2017
2017-08-02,29.205,2017
2017-08-03,29.740000000000002,2017
2017-08-04,27.674999999999997,2017
2017-08-05,27.705,2017
2017-08-06,27.77,2017
2017-08-07,29.46,2017
2017-08-08,28.38,2017
2017-08-09,27.84,2017
2017-08-10,28.45,2017
2017-08-11,28.494999999999997,2017
2017-08-12,28.255000000000003,2017
2017-08-13,28.95,2017
2017-08-14,28.490000000000002,2017
2017-08-15,28.54,2017
2017-08-16,29.595,2017
2017-08-17,28.33,2017
2017-08-18,28.03,2017
2017-08-19,28.58,2017
2017-08-20,27.555,2017
2017-08-21,27.91,2017
2017-08-22,27.64,2017
2017-08-23,28.48,2017
2017-08-24,27.185000000000002,2017
2017-08-25,28.205,2017
2017-08-26,26.935000000000002,2017
2017-08-27,27.995,2017
2017-08-28,27.674999999999997,2017
2017-08-29,27.645,2017
2017-08-30,27.8,2017
2017-08-31,27.85,2017
2017-09-01,27.925,2017
2017-09-02,27.65,2017
2017-09-03,27.575,2017
2017-09-04,28.36,2017
2017-09-05,28.355,2017
2017-09-06,28.905,2017
2017-09-07,28.305,2017
2017-09-08,28.895,2017
2017-09-09,28.799999999999997,2017
2017-09-10,28.1,2017
2017-09-11,27.79,2017
2017-09-12,29.17,2017
2017-09-13,29.759999999999998,2017
2017-09-14,29.265,2017
2017-09-15,28.615000000000002,2017
2017-09-16,27.46,2017
2017-09-17,28.665,2017
2017-09-18,28.91,2017
2017-09-19,28.855,2017
2017-09-20,28.33,2017
2017-09-21,29.11,2017
2017-09-22,28.415,2017
2017-09-23,27.73,2017
2017-09-24,27.674999999999997,2017
2017-09-25,26.19,2017
2017-09-26,26.665,2017
2017-09-27,28.32,2017
2017-09-28,28.384999999999998,2017
2017-09-29,28.825000000000003,2017
2017-09-30,28.945,2017
2017-10-01,29.225,2017
2017-10-02,29.545,2017
2017-10-03,29.275,2017
2017-10-04,29.5,2017
2017-10-05,28.755,2017
2017-10-06,29.79,2017
2017-10-07,29.2,2017
2017-10-08,28.84,2017
2017-10-09,28.67,2017
2017-10-10,28.97,2017
2017-10-11,29.105,2017
2017-10-12,29.04,2017
2017-10-13,29.020000000000003,2017
2017-10-14,29.38,2017
2017-10-15,29.59,2017
2017-10-16,29.055,2017
2017-10-17,28.4,2017
2017-10-18,29.29,2017
2017-10-19,30.185000000000002,2017
2017-10-20,29.855,2017
2017-10-21,30.22,2017
2017-10-22,29.310000000000002,2017
2017-10-23,29.259999999999998,2017
2017-10-24,29.590000000000003,2017
2017-10-25,28.240000000000002,2017
2017-10-26,28.43,2017
2017-10-27,29.73,2017
2017-10-28,30.345,2017
2017-10-29,30.61,2017
2017-10-30,30.145,2017
2017-10-31,30.235,2017
2017-11-01,30.23,2017
2017-11-02,29.495,2017
2017-11-03,29.630000000000003,2017
2017-11-04,27.795,2017
2017-11-05,27.595,2017
2017-11-06,28.020000000000003,2017
2017-11-07,27.310000000000002,2017
2017-11-08,27.625,2017
2017-11-09,27.735,2017
2017-11-10,28.384999999999998,2017
2017-11-11,29.945,2017
2017-11-12,28.215,2017
2017-11-13,27.04,2017
2017-11-14,25.369999999999997,2017
2017-11-15,25.235,2017
2017-11-16,26.025,2017
2017-11-17,25.675,2017
2017-11-18,25.5,2017
2017-11-19,24.869999999999997,2017
2017-11-20,25.17,2017
2017-11-21,25.83,2017
2017-11-22,26.244999999999997,2017
2017-11-23,27.02,2017
2017-11-24,27.665,2017
2017-11-25,27.345,2017
2017-11-26,27.59,2017
2017-11-27,27.255,2017
2017-11-28,26.375,2017
2017-11-29,26.240000000000002,2017
2017-11-30,27.66,2017
2017-12-01,27.305,2017
2017-12-02,27.305,2017
2017-12-03,26.58,2017
2017-12-04,26.485,2017
2017-12-05,26.534999999999997,2017
2017-12-06,26.134999999999998,2017
2017-12-07,24.695,2017
2017-12-08,23.425,2017
2017-12-09,23.61,2017
2017-12-10,23.634999999999998,2017
2017-12-11,23.315,2017
2017-12-12,21.810000000000002,2017
2017-12-13,21.275,2017
2017-12-14,20.685000000000002,2017
2017-12-15,22.545,2017
2017-12-16,23.025,2017
2017-12-17,24.665,2017
2017-12-18,22.869999999999997,2017
2017-12-19,24.125,2017
2017-12-20,23.89,2017
2017-12-21,21.14,2017
2017-12-22,20.98,2017
2017-12-23,20.049999999999997,2017
2017-12-24,19.57,2017
2017-12-25,21.52,2017
2017-12-26,23.62,2017
2017-12-27,23.87,2017
2017-12-28,22.645,2017
2017-12-29,22.07,2017
2017-12-30,23.23,2017
2017-12-31,23.895000000000003,2017
2018-01-01,24.090000000000003,2018
2018-01-02,23.715,2018
2018-01-03,22.64,2018
2018-01-04,23.945,2018
2018-01-05,23.685000000000002,2018
2018-01-06,22.04,2018
2018-01-07,20.25,2018
2018-01-08,21.200000000000003,2018
2018-01-09,21.810000000000002,2018
2018-01-10,22.39,2018
2018-01-11,23.310000000000002,2018
2018-01-12,22.795,2018
2018-01-13,22.14,2018
2018-01-14,23.55,2018
2018-01-15,23.060000000000002,2018
2018-01-16,20.705,2018
2018-01-17,19.445,2018
2018-01-18,20.02,2018
2018-01-19,21.08,2018
2018-01-20,22.12,2018
2018-01-21,23.9,2018
2018-01-22,23.61,2018
2018-01-23,24.009999999999998,2018
2018-01-24,23.880000000000003,2018
2018-01-25,23.805,2018
2018-01-26,23.59,2018
2018-01-27,22.305,2018
2018-01-28,21.165,2018
2018-01-29,20.02,2018
2018-01-30,19.845,2018
2018-01-31,20.025,2018
2018-02-01,19.485,2018
2018-02-02,19.365000000000002,2018
2018-02-03,20.21,2018
2018-02-04,21.1,2018
2018-02-05,21.75,2018
2018-02-06,22.765,2018
2018-02-07,22.785,2018
2018-02-08,21.005000000000003,2018
2018-02-09,21.244999999999997,2018
2018-02-10,21.08,2018
2018-02-11,21.78,2018
2018-02-12,23.405,2018
2018-02-13,24.285,2018
2018-02-14,26.085,2018
2018-02-15,24.535,2018
2018-02-16,23.235,2018
2018-02-17,22.92,2018
2018-02-18,23.244999999999997,2018
2018-02-19,23.525,2018
2018-02-20,23.345,2018
2018-02-21,22.509999999999998,2018
2018-02-22,21.11,2018
2018-02-23,20.17,2018
2018-02-24,20.05,2018
2018-02-25,20.990000000000002,2018
2018-02-26,21.43,2018
2018-02-27,22.11,2018
2018-02-28,21.75,2018
2018-03-01,22.785,2018
2018-03-02,23.495,2018
2018-03-03,24.13,2018
2018-03-04,25.17,2018
2018-03-05,26.3,2018
2018-03-06,26.805,2018
2018-03-07,26.805,2018
2018-03-08,27.869999999999997,2018
2018-03-09,28.015,2018
2018-03-10,27.61,2018
2018-03-11,27.895,2018
2018-03-12,29.145,2018
2018-03-13,29.045,2018
2018-03-14,28.68,2018
2018-03-15,26.6,2018
2018-03-16,24.705,2018
2018-03-17,25.285,2018
2018-03-18,26.825,2018
2018-03-19,26.96,2018
2018-03-20,26.11,2018
2018-03-21,25.365,2018
2018-03-22,25.89,2018
2018-03-23,27.03,2018
2018-03-24,25.65,2018
2018-03-25,25.325,2018
2018-03-26,25.695,2018
2018-03-27,25.71,2018
2018-03-28,25.1,2018
2018-03-29,24.73,2018
2018-03-30,24.814999999999998,2018
2018-03-31,24.295,2018
2018-04-01,24.355,2018
2018-04-02,22.51,2018
2018-04-03,22.865000000000002,2018
2018-04-04,24.775,2018
2018-04-05,25.89,2018
2018-04-06,25.53,2018
2018-04-07,25.740000000000002,2018
2018-04-08,24.555,2018
2018-04-09,25.17,2018
2018-04-10,27.75,2018
2018-04-11,28.575000000000003,2018
2018-04-12,27.165,2018
2018-04-13,26.33,2018
2018-04-14,26.34,2018
2018-04-15,26.54,2018
2018-04-16,25.259999999999998,2018
2018-04-17,25.375,2018
2018-04-18,24.37,2018
2018-04-19,22.32,2018
2018-04-20,21.795,2018
2018-04-21,21.950000000000003,2018
2018-04-22,22.15,2018
2018-04-23,23.1,2018
2018-04-24,24.665,2018
2018-04-25,26.21,2018
2018-04-26,26.655,2018
2018-04-27,27.130000000000003,2018
2018-04-28,26.259999999999998,2018
2018-04-29,26.465,2018
2018-04-30,26.845,2018
2018-05-01,26.439999999999998,2018
2018-05-02,27.45,2018
2018-05-03,27.045,2018
2018-05-04,26.174999999999997,2018
2018-05-05,25.18,2018
2018-05-06,23.86,2018
2018-05-07,23.985,2018
2018-05-08,24.385,2018
2018-05-09,25.795,2018
2018-05-10,25.3,2018
2018-05-11,24.665,2018
2018-05-12,25.14,2018
2018-05-13,25.33,2018
2018-05-14,25.325,2018
2018-05-15,25.369999999999997,2018
2018-05-16,24.35,2018
2018-05-17,24.465,2018
2018-05-18,23.72,2018
2018-05-19,23.34,2018
2018-05-20,23.41,2018
2018-05-21,23.770000000000003,2018
2018-05-22,24.075000000000003,2018
2018-05-23,24.64,2018
2018-05-24,25.505,2018
2018-05-25,24.15,2018
2018-05-26,24.07,2018
2018-05-27,25.405,2018
2018-05-28,27.165,2018
2018-05-29,27.61,2018
2018-05-30,27.695,2018
2018-05-31,27.064999999999998,2018
2018-06-01,27.77,2018
2018-06-02,28.189999999999998,2018
2018-06-03,28.384999999999998,2018
2018-06-04,28.79,2018
2018-06-05,29.235,2018
2018-06-06,29.42,2018
2018-06-07,29.08,2018
2018-06-08,28.92,2018
2018-06-09,28.605,2018
2018-06-10,28.415,2018
2018-06-11,27.73,2018
2018-06-12,28.405,2018
2018-06-13,29.490000000000002,2018
2018-06-14,29.060000000000002,2018
2018-06-15,30.015,2018
2018-06-16,28.125,2018
2018-06-17,25.85,2018
2018-06-18,25.314999999999998,2018
2018-06-19,26.259999999999998,2018
2018-06-20,26.035,2018
2018-06-21,26.605,2018
2018-06-22,27.73,2018
2018-06-23,27.375,2018
2018-06-24,28.119999999999997,2018
2018-06-25,28.04,2018
2018-06-26,29.775,2018
2018-06-27,29.005000000000003,2018
2018-06-28,29.369999999999997,2018
2018-06-29,28.845,2018
2018-06-30,28.15,2018
2018-07-01,28.200000000000003,2018
2018-07-02,28.619999999999997,2018
2018-07-03,28.565,2018
2018-07-04,29.9,2018
2018-07-05,30.060000000000002,2018
2018-07-06,29.82,2018
2018-07-07,29.55,2018
2018-07-08,28.99,2018
2018-07-09,28.67,2018
2018-07-10,29.795,2018
2018-07-11,30.875,2018
2018-07-12,29.97,2018
2018-07-13,29.485,2018
2018-07-14,30.165,2018
2018-07-15,28.25,2018
2018-07-16,27.21,2018
2018-07-17,28.285,2018
2018-07-18,28.68,2018
2018-07-19,28.43,2018
2018-07-20,28.244999999999997,2018
2018-07-21,28.945,2018
2018-07-22,29.345,2018
2018-07-23,29.765,2018
2018-07-24,29.384999999999998,2018
2018-07-25,28.83,2018
2018-07-26,27.75,2018
2018-07-27,27.27,2018
2018-07-28,28.05,2018
2018-07-29,28.235,2018
2018-07-30,28.509999999999998,2018
2018-07-31,29.645,2018
2018-08-01,28.145000000000003,2018
2018-08-02,26.785,2018
2018-08-03,27.585,2018
2018-08-04,29.384999999999998,2018
2018-08-05,27.84,2018
2018-08-06,28.020000000000003,2018
2018-08-07,27.39,2018
2018-08-08,28.384999999999998,2018
2018-08-09,28.69,2018
2018-08-10,28.16,2018
2018-08-11,28.205,2018
2018-08-12,27.77,2018
2018-08-13,27.39,2018
2018-08-14,28.23,2018
2018-08-15,27.905,2018
2018-08-16,29.4,2018
2018-08-17,28.465,2018
2018-08-18,27.34,2018
2018-08-19,27.48,2018
2018-08-20,28.57,2018
2018-08-21,28.585,2018
2018-08-22,29.285,2018
2018-08-23,28.57,2018
2018-08-24,29.005000000000003,2018
2018-08-25,29.935,2018
2018-08-26,27.985,2018
2018-08-27,28.165,2018
2018-08-28,27.814999999999998,2018
2018-08-29,27.285,2018
2018-08-30,27.93,2018
2018-08-31,27.355,2018
2018-09-01,27.445,2018
2018-09-02,26.84,2018
2018-09-03,28.07,2018
2018-09-04,28.064999999999998,2018
2018-09-05,27.3,2018
2018-09-06,26.825,2018
2018-09-07,27.314999999999998,2018
2018-09-08,26.8,2018
2018-09-09,27.75,2018
2018-09-10,26.375,2018
2018-09-11,27.25,2018
2018-09-12,26.310000000000002,2018
2018-09-13,27.43,2018
2018-09-14,28.275,2018
2018-09-15,28.3,2018
2018-09-16,28.42,2018
2018-09-17,28.48,2018
2018-09-18,28.134999999999998,2018
2018-09-19,26.83,2018
2018-09-20,28.045,2018
2018-09-21,29.575,2018
2018-09-22,28.35,2018
2018-09-23,27.955,2018
2018-09-24,28.799999999999997,2018
2018-09-25,27.119999999999997,2018
2018-09-26,27.22,2018
2018-09-27,28.38,2018
2018-09-28,28.759999999999998,2018
2018-09-29,28.07,2018
2018-09-30,27.595,2018
2018-10-01,28.18,2018
2018-10-02,28.75,2018
2018-10-03,28.744999999999997,2018
2018-10-04,27.939999999999998,2018
2018-10-05,27.785,2018
2018-10-06,28.53,2018
2018-10-07,29.225,2018
2018-10-08,28.28,2018
2018-10-09,27.625,2018
2018-10-10,27.979999999999997,2018
2018-10-11,28.595,2018
2018-10-12,29.0,2018
2018-10-13,27.875,2018
2018-10-14,26.88,2018
2018-10-15,27.65,2018
2018-10-16,27.355,2018
2018-10-17,26.685000000000002,2018
2018-10-18,26.79,2018
2018-10-19,27.445,2018
2018-10-20,28.060000000000002,2018
2018-10-21,26.93,2018
2018-10-22,27.755,2018
2018-10-23,28.91,2018
2018-10-24,28.66,2018
2018-10-25,28.855,2018
2018-10-26,28.915,2018
2018-10-27,27.985,2018
2018-10-28,27.05,2018
2018-10-29,27.04,2018
2018-10-30,26.58,2018
2018-10-31,26.415,2018
2018-11-01,27.625,2018
2018-11-02,28.935000000000002,2018
2018-11-03,27.490000000000002,2018
2018-11-04,26.205,2018
2018-11-05,26.04,2018
2018-11-06,26.25,2018
2018-11-07,26.854999999999997,2018
2018-11-08,29.03,2018
2018-11-09,28.18,2018
2018-11-10,27.475,2018
2018-11-11,26.465,2018
2018-11-12,25.345,2018
2018-11-13,24.775,2018
2018-11-14,24.909999999999997,2018
2018-11-15,23.065,2018
2018-11-16,23.119999999999997,2018
2018-11-17,23.509999999999998,2018
2018-11-18,24.175,2018
2018-11-19,23.645,2018
2018-11-20,24.22,2018
2018-11-21,25.08,2018
2018-11-22,25.115000000000002,2018
2018-11-23,22.465,2018
2018-11-24,23.785,2018
2018-11-25,24.825,2018
2018-11-26,24.490000000000002,2018
2018-11-27,25.365000000000002,2018
2018-11-28,25.630000000000003,2018
2018-11-29,25.729999999999997,2018
2018-11-30,25.79,2018
2018-12-01,25.905,2018
2018-12-02,25.955,2018
2018-12-03,24.83,2018
2018-12-04,24.72,2018
2018-12-05,25.57,2018
2018-12-06,27.205,2018
2018-12-07,27.810000000000002,2018
2018-12-08,26.325,2018
2018-12-09,24.549999999999997,2018
2018-12-10,23.85,2018
2018-12-11,22.42,2018
2018-12-12,22.995,2018
2018-12-13,24.9,2018
2018-12-14,27.4,2018
2018-12-15,25.865000000000002,2018
2018-12-16,25.32,2018
2018-12-17,24.705,2018
2018-12-18,24.020000000000003,2018
2018-12-19,23.905,2018
2018-12-20,24.979999999999997,2018
2018-12-21,24.92,2018
2018-12-22,24.490000000000002,2018
2018-12-23,24.744999999999997,2018
2018-12-24,23.89,2018
2018-12-25,23.29,2018
2018-12-26,22.42,2018
2018-12-27,21.66,2018
2018-12-28,21.63,2018
2018-12-29,22.215,2018
2018-12-30,23.04,2018
2018-12-31,24.725,2018
2019-01-01,26.535,2019
2019-01-02,26.54,2019
2019-01-03,23.975,2019
2019-01-04,21.575,2019
2019-01-05,23.285,2019
2019-01-06,23.905,2019
2019-01-07,23.48,2019
2019-01-08,24.2,2019
2019-01-09,23.96,2019
2019-01-10,23.16,2019
2019-01-11,22.380000000000003,2019
2019-01-12,24.15,2019
2019-01-13,25.305,2019
2019-01-14,24.619999999999997,2019
2019-01-15,23.53,2019
2019-01-16,22.73,2019
2019-01-17,22.64,2019
2019-01-18,21.195,2019
2019-01-19,20.195,2019
2019-01-20,20.76,2019
2019-01-21,20.805,2019
2019-01-22,21.265,2019
2019-01-23,23.365000000000002,2019
2019-01-24,22.84,2019
2019-01-25,22.71,2019
2019-01-26,24.625,2019
2019-01-27,25.035,2019
2019-01-28,25.035,2019
2019-01-29,23.78,2019
2019-01-30,22.005000000000003,2019
2019-01-31,22.98,2019
2019-02-01,22.09,2019
2019-02-02,22.82,2019
2019-02-03,22.44,2019
2019-02-04,21.740000000000002,2019
2019-02-05,23.315,2019
2019-02-06,24.53,2019
2019-02-07,25.56,2019
2019-02-08,25.255000000000003,2019
2019-02-09,25.7,2019
2019-02-10,26.71,2019
2019-02-11,27.475,2019
2019-02-12,26.985,2019
2019-02-13,27.520000000000003,2019
2019-02-14,26.91,2019
2019-02-15,25.189999999999998,2019
2019-02-16,21.94,2019
2019-02-17,22.725,2019
2019-02-18,22.1,2019
2019-02-19,22.57,2019
2019-02-20,23.46,2019
2019-02-21,24.619999999999997,2019
2019-02-22,26.585,2019
2019-02-23,27.71,2019
2019-02-24,25.384999999999998,2019
2019-02-25,23.605,2019
2019-02-26,23.485,2019
2019-02-27,23.58,2019
2019-02-28,22.53,2019
2019-03-01,22.145,2019
2019-03-02,22.34,2019
2019-03-03,22.994999999999997,2019
2019-03-04,23.11,2019
2019-03-05,24.39,2019
2019-03-06,23.57,2019
2019-03-07,23.229999999999997,2019
2019-03-08,23.835,2019
2019-03-09,23.655,2019
2019-03-10,25.085,2019
2019-03-11,26.59,2019
2019-03-12,26.565,2019
2019-03-13,26.425,2019
2019-03-14,26.45,2019
2019-03-15,26.009999999999998,2019
2019-03-16,25.35,2019
2019-03-17,25.810000000000002,2019
2019-03-18,26.64,2019
2019-03-19,26.5,2019
2019-03-20,26.85,2019
2019-03-21,23.78,2019
2019-03-22,22.78,2019
2019-03-23,22.095,2019
2019-03-24,21.9,2019
2019-03-25,21.979999999999997,2019
2019-03-26,22.189999999999998,2019
2019-03-27,22.79,2019
2019-03-28,23.225,2019
2019-03-29,23.53,2019
2019-03-30,21.795,2019
2019-03-31,23.200000000000003,2019
2019-04-01,24.05,2019
2019-04-02,23.634999999999998,2019
2019-04-03,22.64,2019
2019-04-04,22.335,2019
2019-04-05,23.435000000000002,2019
2019-04-06,25.085,2019
2019-04-07,26.979999999999997,2019
2019-04-08,28.63,2019
2019-04-09,28.31,2019
2019-04-10,26.39,2019
2019-04-11,25.18,2019
2019-04-12,24.03,2019
2019-04-13,24.575,2019
2019-04-14,24.77,2019
2019-04-15,25.235,2019
2019-04-16,25.939999999999998,2019
2019-04-17,24.955,2019
2019-04-18,25.305,2019
2019-04-19,26.32,2019
2019-04-20,25.85,2019
2019-04-21,23.915,2019
2019-04-22,22.619999999999997,2019
2019-04-23,23.035,2019
2019-04-24,25.405,2019
2019-04-25,27.240000000000002,2019
2019-04-26,27.799999999999997,2019
2019-04-27,29.125,2019
2019-04-28,28.67,2019
2019-04-29,28.384999999999998,2019
2019-04-30,26.689999999999998,2019
2019-05-01,24.064999999999998,2019
2019-05-02,23.31,2019
2019-05-03,23.310000000000002,2019
2019-05-04,23.73,2019
2019-05-05,26.15,2019
2019-05-06,28.115,2019
2019-05-07,29.845,2019
2019-05-08,30.665,2019
2019-05-09,29.43,2019
2019-05-10,27.425,2019
2019-05-11,27.035,2019
2019-05-12,26.79,2019
2019-05-13,25.490000000000002,2019
2019-05-14,25.520000000000003,2019
2019-05-15,24.424999999999997,2019
2019-05-16,24.825,2019
2019-05-17,25.57,2019
2019-05-18,25.415,2019
2019-05-19,24.335,2019
2019-05-20,24.775,2019
2019-05-21,26.515,2019
2019-05-22,25.835,2019
2019-05-23,26.145,2019
2019-05-24,26.95,2019
2019-05-25,26.665,2019
2019-05-26,26.03,2019
2019-05-27,26.53,2019
2019-05-28,27.189999999999998,2019
2019-05-29,27.255,2019
2019-05-30,28.235,2019
2019-05-31,27.314999999999998,2019
2019-06-01,26.065,2019
2019-06-02,25.34,2019
2019-06-03,26.39,2019
2019-06-04,26.854999999999997,2019
2019-06-05,26.475,2019
2019-06-06,27.05,2019
2019-06-07,24.88,2019
2019-06-08,25.64,2019
2019-06-09,29.56,2019
2019-06-10,29.35,2019
2019-06-11,28.560000000000002,2019
2019-06-12,27.270000000000003,2019
2019-06-13,26.545,2019
2019-06-14,26.575000000000003,2019
2019-06-15,27.825000000000003,2019
2019-06-16,30.65,2019
2019-06-17,31.064999999999998,2019
2019-06-18,28.59,2019
2019-06-19,30.284999999999997,2019
2019-06-20,28.61,2019
2019-06-21,29.619999999999997,2019
2019-06-22,28.07,2019
2019-06-23,27.29,2019
2019-06-24,26.915,2019
2019-06-25,27.665,2019
2019-06-26,29.37,2019
2019-06-27,29.265,2019
2019-06-28,28.009999999999998,2019
2019-06-29,28.58,2019
2019-06-30,30.015,2019
2019-07-01,29.53,2019
2019-07-02,30.585,2019
2019-07-03,28.795,2019
2019-07-04,28.725,2019
2019-07-05,28.674999999999997,2019
2019-07-06,28.245,2019
2019-07-07,29.745,2019
2019-07-08,29.4,2019
2019-07-09,29.055,2019
2019-07-10,28.354999999999997,2019
2019-07-11,27.12,2019
2019-07-12,28.235,2019
2019-07-13,30.119999999999997,2019
2019-07-14,28.7,2019
2019-07-15,28.439999999999998,2019
2019-07-16,29.68,2019
2019-07-17,29.75,2019
2019-07-18,28.61,2019
2019-07-19,27.22,2019
2019-07-20,29.32,2019
2019-07-21,29.56,2019
2019-07-22,28.395,2019
2019-07-23,29.945,2019
2019-07-24,30.189999999999998,2019
2019-07-25,28.08,2019
2019-07-26,29.84,2019
2019-07-27,30.43,2019
2019-07-28,29.775,2019
2019-07-29,30.134999999999998,2019
2019-07-30,30.479999999999997,2019
2019-07-31,29.92,2019
2019-08-01,29.58,2019
2019-08-02,29.66,2019
2019-08-03,29.28,2019
2019-08-04,30.005,2019
2019-08-05,28.455,2019
2019-08-06,27.295,2019
2019-08-07,28.595,2019
2019-08-08,28.759999999999998,2019
2019-08-09,29.810000000000002,2019
2019-08-10,29.53,2019
2019-08-11,29.625,2019
2019-08-12,29.310000000000002,2019
2019-08-13,29.07,2019
2019-08-14,28.12,2019
2019-08-15,28.765,2019
2019-08-16,29.43,2019
2019-08-17,28.795,2019
2019-08-18,27.405,2019
2019-08-19,27.595,2019
2019-08-20,29.310000000000002,2019
2019-08-21,28.0,2019
2019-08-22,26.265,2019
2019-08-23,26.845,2019
2019-08-24,27.869999999999997,2019
2019-08-25,28.08,2019
2019-08-26,27.835,2019
2019-08-27,27.95,2019
2019-08-28,27.82,2019
2019-08-29,27.105,2019
2019-08-30,27.305,2019
2019-08-31,26.810000000000002,2019
2019-09-01,26.86,2019
2019-09-02,27.81,2019
2019-09-03,28.095,2019
2019-09-04,29.645,2019
2019-09-05,27.82,2019
2019-09-06,28.575000000000003,2019
2019-09-07,27.595,2019
2019-09-08,27.560000000000002,2019
2019-09-09,27.744999999999997,2019
2019-09-10,28.740000000000002,2019
2019-09-11,29.384999999999998,2019
2019-09-12,29.75,2019
2019-09-13,29.27,2019
2019-09-14,28.35,2019
2019-09-15,28.21,2019
2019-09-16,27.96,2019
2019-09-17,28.225,2019
2019-09-18,27.924999999999997,2019
2019-09-19,28.17,2019
2019-09-20,26.965,2019
2019-09-21,28.33,2019
2019-09-22,28.735,2019
2019-09-23,28.125,2019
2019-09-24,27.869999999999997,2019
2019-09-25,28.14,2019
2019-09-26,27.18,2019
2019-09-27,26.994999999999997,2019
2019-09-28,27.195,2019
2019-09-29,27.17,2019
2019-09-30,28.025,2019
2019-10-01,28.095,2019
2019-10-02,28.685000000000002,2019
2019-10-03,29.3,2019
2019-10-04,29.73,2019
2019-10-05,29.590000000000003,2019
2019-10-06,28.145,2019
2019-10-07,28.185000000000002,2019
2019-10-08,27.0,2019
2019-10-09,26.185000000000002,2019
2019-10-10,27.494999999999997,2019
2019-10-11,28.18,2019
2019-10-12,28.925,2019
2019-10-13,28.65,2019
2019-10-14,26.39,2019
2019-10-15,26.6,2019
2019-10-16,28.605,2019
2019-10-17,29.299999999999997,2019
2019-10-18,30.259999999999998,2019
2019-10-19,29.655,2019
2019-10-20,28.325,2019
2019-10-21,27.76,2019
2019-10-22,27.11,2019
2019-10-23,27.700000000000003,2019
2019-10-24,27.825,2019
2019-10-25,28.25,2019
2019-10-26,28.83,2019
2019-10-27,28.395,2019
2019-10-28,26.385,2019
2019-10-29,26.395,2019
2019-10-30,26.82,2019
2019-10-31,26.48,2019
2019-11-01,26.84,2019
2019-11-02,28.195,2019
2019-11-03,28.814999999999998,2019
2019-11-04,27.810000000000002,2019
2019-11-05,28.38,2019
2019-11-06,27.049999999999997,2019
2019-11-07,26.045,2019
2019-11-08,24.564999999999998,2019
2019-11-09,25.95,2019
2019-11-10,26.835,2019
2019-11-11,27.685,2019
2019-11-12,27.09,2019
2019-11-13,26.445,2019
2019-11-14,27.509999999999998,2019
2019-11-15,27.67,2019
2019-11-16,26.715,2019
2019-11-17,27.075,2019
2019-11-18,27.305,2019
2019-11-19,27.085,2019
2019-11-20,27.04,2019
2019-11-21,26.604999999999997,2019
2019-11-22,26.215,2019
2019-11-23,26.27,2019
2019-11-24,26.435,2019
2019-11-25,26.494999999999997,2019
2019-11-26,25.689999999999998,2019
2019-11-27,25.125,2019
2019-11-28,24.939999999999998,2019
2019-11-29,25.104999999999997,2019
2019-11-30,26.255,2019
2019-12-01,26.72,2019
2019-12-02,26.525,2019
2019-12-03,25.145,2019
2019-12-04,24.439999999999998,2019
2019-12-05,22.299999999999997,2019
2019-12-06,20.86,2019
2019-12-07,22.009999999999998,2019
2019-12-08,23.83,2019
2019-12-09,25.545,2019
2019-12-10,24.545,2019
2019-12-11,23.96,2019
2019-12-12,24.6,2019
2019-12-13,24.82,2019
2019-12-14,25.020000000000003,2019
2019-12-15,24.325000000000003,2019
2019-12-16,22.705,2019
2019-12-17,23.57,2019
2019-12-18,25.27,2019
2019-12-19,25.05,2019
2019-12-20,24.31,2019
2019-12-21,23.85,2019
2019-12-22,25.16,2019
2019-12-23,25.935000000000002,2019
2019-12-24,25.7,2019
2019-12-25,24.93,2019
2019-12-26,24.125,2019
2019-12-27,23.905,2019
2019-12-28,24.560000000000002,2019
2019-12-29,24.595,2019
2019-12-30,24.765,2019
2019-12-31,24.535,2019
2020-01-01,23.57,2020
2020-01-02,23.07,2020
2020-01-03,23.165,2020
2020-01-04,22.94,2020
2020-01-05,20.79,2020
2020-01-06,20.235,2020
2020-01-07,19.990000000000002,2020
2020-01-08,20.295,2020
2020-01-09,20.619999999999997,2020
2020-01-10,20.29,2020
2020-01-11,21.72,2020
2020-01-12,23.12,2020
2020-01-13,22.785,2020
2020-01-14,22.86,2020
2020-01-15,22.759999999999998,2020
2020-01-16,24.08,2020
2020-01-17,24.37,2020
2020-01-18,23.505,2020
2020-01-19,23.525,2020
2020-01-20,22.925,2020
2020-01-21,24.015,2020
2020-01-22,25.105,2020
2020-01-23,24.509999999999998,2020
2020-01-24,27.880000000000003,2020
2020-01-25,26.91,2020
2020-01-26,25.985,2020
2020-01-27,26.259999999999998,2020
2020-01-28,25.95,2020
2020-01-29,26.805,2020
2020-01-30,27.240000000000002,2020
2020-01-31,27.35,2020
2020-02-01,25.915,2020
2020-02-02,26.37,2020
2020-02-03,27.435000000000002,2020
2020-02-04,26.16,2020
2020-02-05,25.86,2020
2020-02-06,25.634999999999998,2020
2020-02-07,25.935000000000002,2020
2020-02-08,25.814999999999998,2020
2020-02-09,25.57,2020
2020-02-10,25.47,2020
2020-02-11,25.73,2020
2020-02-12,26.83,2020
2020-02-13,28.75,2020
2020-02-14,28.75,2020
2020-02-15,28.58,2020
2020-02-16,28.48,2020
2020-02-17,28.215,2020
2020-02-18,28.105,2020
2020-02-19,28.475,2020
2020-02-20,26.8,2020
2020-02-21,25.675,2020
2020-02-22,24.435000000000002,2020
2020-02-23,23.185000000000002,2020
2020-02-24,24.525,2020
2020-02-25,26.145,2020
2020-02-26,26.89,2020
2020-02-27,26.195,2020
2020-02-28,25.119999999999997,2020
2020-02-29,24.785,2020
2020-03-01,25.71,2020
2020-03-02,26.445,2020
2020-03-03,26.950000000000003,2020
2020-03-04,26.884999999999998,2020
2020-03-05,27.075,2020
2020-03-06,26.315,2020
2020-03-07,26.240000000000002,2020
2020-03-08,26.0,2020
2020-03-09,26.46,2020
2020-03-10,27.055,2020
2020-03-11,27.835,2020
2020-03-12,28.165,2020
2020-03-13,27.66,2020
2020-03-14,26.35,2020
2020-03-15,24.64,2020
2020-03-16,23.935000000000002,2020
2020-03-17,23.865000000000002,2020
2020-03-18,23.235,2020
2020-03-19,23.39,2020
2020-03-20,25.595,2020
2020-03-21,26.345,2020
2020-03-22,24.89,2020
2020-03-23,21.73,2020
2020-03-24,21.535,2020
2020-03-25,22.695,2020
2020-03-26,22.255000000000003,2020
2020-03-27,21.740000000000002,2020
2020-03-28,22.535,2020
2020-03-29,25.095,2020
2020-03-30,25.259999999999998,2020
2020-03-31,25.435,2020
2020-04-01,26.240000000000002,2020
2020-04-02,26.0,2020
2020-04-03,24.795,2020
2020-04-04,23.200000000000003,2020
2020-04-05,23.5,2020
2020-04-06,25.060000000000002,2020
2020-04-07,26.34,2020
2020-04-08,26.799999999999997,2020
2020-04-09,26.585,2020
2020-04-10,26.37,2020
2020-04-11,24.73,2020
2020-04-12,24.865000000000002,2020
2020-04-13,25.295,2020
2020-04-14,23.16,2020
2020-04-15,22.41,2020
2020-04-16,22.97,2020
2020-04-17,22.64,2020
2020-04-18,20.89,2020
2020-04-19,21.7,2020
2020-04-20,23.265,2020
2020-04-21,24.095,2020
2020-04-22,23.345,2020
2020-04-23,21.57,2020
2020-04-24,21.439999999999998,2020
2020-04-25,22.924999999999997,2020
2020-04-26,23.545,2020
2020-04-27,24.235,2020
2020-04-28,24.895000000000003,2020
2020-04-29,25.705,2020
2020-04-30,26.05,2020
2020-05-01,27.84,2020
2020-05-02,26.295,2020
2020-05-03,25.905,2020
2020-05-04,25.36,2020
2020-05-05,25.994999999999997,2020
2020-05-06,25.0,2020
2020-05-07,24.28,2020
2020-05-08,24.77,2020
2020-05-09,24.28,2020
2020-05-10,23.855,2020
2020-05-11,25.424999999999997,2020
2020-05-12,25.485,2020
2020-05-13,24.575,2020
2020-05-14,24.92,2020
2020-05-15,24.46,2020
2020-05-16,25.695,2020
2020-05-17,25.740000000000002,2020
2020-05-18,25.345,2020
2020-05-19,24.285,2020
2020-05-20,23.545,2020
2020-05-21,24.305,2020
2020-05-22,25.835,2020
2020-05-23,25.75,2020
2020-05-24,25.28,2020
2020-05-25,26.22,2020
2020-05-26,27.165,2020
2020-05-27,27.955,2020
2020-05-28,27.865000000000002,2020
2020-05-29,28.145,2020
2020-05-30,27.355,2020
2020-05-31,25.715,2020
2020-06-01,25.455,2020
2020-06-02,26.72,2020
2020-06-03,26.27,2020
2020-06-04,25.56,2020
2020-06-05,25.22,2020
2020-06-06,26.705,2020
2020-06-07,27.939999999999998,2020
2020-06-08,26.445,2020
2020-06-09,28.5,2020
2020-06-10,28.270000000000003,2020
2020-06-11,28.564999999999998,2020
2020-06-12,28.85,2020
2020-06-13,28.32,2020
2020-06-14,29.59,2020
2020-06-15,29.380000000000003,2020
2020-06-16,29.509999999999998,2020
2020-06-17,28.69,2020
2020-06-18,29.54,2020
2020-06-19,28.25,2020
2020-06-20,28.33,2020
2020-06-21,29.115000000000002,2020
2020-06-22,28.66,2020
2020-06-23,29.57,2020
2020-06-24,29.625,2020
2020-06-25,28.265,2020
2020-06-26,28.915,2020
2020-06-27,28.939999999999998,2020
2020-06-28,27.94,2020
2020-06-29,27.965,2020
2020-06-30,28.884999999999998,2020
2020-07-01,29.740000000000002,2020
2020-07-02,29.060000000000002,2020
2020-07-03,29.740000000000002,2020
2020-07-04,28.384999999999998,2020
2020-07-05,28.275,2020
2020-07-06,27.625,2020
2020-07-07,28.814999999999998,2020
2020-07-08,28.43,2020
2020-07-09,27.795,2020
2020-07-10,27.835,2020
2020-07-11,27.62,2020
2020-07-12,26.875,2020
2020-07-13,28.215,2020
2020-07-14,27.42,2020
2020-07-15,27.445,2020
2020-07-16,27.535,2020
2020-07-17,28.005000000000003,2020
2020-07-18,28.064999999999998,2020
2020-07-19,27.445,2020
2020-07-20,27.745,2020
2020-07-21,26.63,2020
2020-07-22,27.78,2020
2020-07-23,27.715,2020
2020-07-24,29.104999999999997,2020
2020-07-25,27.43,2020
2020-07-26,27.439999999999998,2020
2020-07-27,27.549999999999997,2020
2020-07-28,28.604999999999997,2020
2020-07-29,27.8,2020
2020-07-30,27.585,2020
2020-07-31,27.48,2020
2020-08-01,28.62,2020
2020-08-02,27.6,2020
2020-08-03,28.105,2020
2020-08-04,28.28,2020
2020-08-05,28.08,2020
2020-08-06,27.975,2020
2020-08-07,28.259999999999998,2020
2020-08-08,28.475,2020
2020-08-09,27.555,2020
2020-08-10,27.865000000000002,2020
2020-08-11,28.59,2020
2020-08-12,28.43,2020
2020-08-13,27.89,2020
2020-08-14,27.78,2020
2020-08-15,28.145,2020
2020-08-16,29.67,2020
2020-08-17,28.985,2020
2020-08-18,28.745,2020
2020-08-19,27.97,2020
2020-08-20,28.67,2020
2020-08-21,27.045,2020
2020-08-22,28.235,2020
2020-08-23,27.7,2020
2020-08-24,28.425,2020
2020-08-25,27.8,2020
2020-08-26,27.049999999999997,2020
2020-08-27,26.055,2020
2020-08-28,27.455,2020
2020-08-29,27.395000000000003,2020
2020-08-30,27.58,2020
2020-08-31,27.625,2020
2020-09-01,27.729999999999997,2020
2020-09-02,27.02,2020
2020-09-03,26.55,2020
2020-09-04,27.095,2020
2020-09-05,26.625,2020
2020-09-06,26.17,2020
2020-09-07,26.115000000000002,2020
2020-09-08,26.665,2020
2020-09-09,27.075,2020
2020-09-10,27.235,2020
2020-09-11,27.055,2020
2020-09-12,26.585,2020
2020-09-13,26.51,2020
2020-09-14,27.595,2020
2020-09-15,28.509999999999998,2020
2020-09-16,28.105,2020
2020-09-17,27.15,2020
2020-09-18,26.755,2020
2020-09-19,27.22,2020
2020-09-20,27.1,2020
2020-09-21,27.485,2020
2020-09-22,27.53,2020
2020-09-23,27.240000000000002,2020
2020-09-24,27.925,2020
2020-09-25,27.335,2020
2020-09-26,28.23,2020
2020-09-27,28.0,2020
2020-09-28,27.005,2020
2020-09-29,28.15,2020
2020-09-30,27.58,2020
2020-10-01,27.395,2020
2020-10-02,28.119999999999997,2020
2020-10-03,28.175,2020
2020-10-04,27.955,2020
2020-10-05,26.674999999999997,2020
2020-10-06,26.759999999999998,2020
2020-10-07,27.58,2020
2020-10-08,27.54,2020
2020-10-09,27.505000000000003,2020
2020-10-10,27.064999999999998,2020
2020-10-11,27.87,2020
2020-10-12,27.64,2020
2020-10-13,25.965,2020
2020-10-14,27.11,2020
2020-10-15,27.54,2020
2020-10-16,27.810000000000002,2020
2020-10-17,28.505000000000003,2020
2020-10-18,28.575000000000003,2020
2020-10-19,27.450000000000003,2020
2020-10-20,27.689999999999998,2020
2020-10-21,27.31,2020
2020-10-22,26.45,2020
2020-10-23,26.48,2020
2020-10-24,26.66,2020
2020-10-25,27.725,2020
2020-10-26,26.259999999999998,2020
2020-10-27,25.6,2020
2020-10-28,24.79,2020
2020-10-29,25.485,2020
2020-10-30,25.105,2020
2020-10-31,24.95,2020
2020-11-01,25.955,2020
2020-11-02,25.744999999999997,2020
2020-11-03,26.545,2020
2020-11-04,27.105,2020
2020-11-05,27.064999999999998,2020
2020-11-06,26.635,2020
2020-11-07,26.835,2020
2020-11-08,27.064999999999998,2020
2020-11-09,24.825,2020
2020-11-10,25.244999999999997,2020
2020-11-11,25.13,2020
2020-11-12,23.58,2020
2020-11-13,23.055,2020
2020-11-14,22.845,2020
2020-11-15,23.04,2020
2020-11-16,23.1,2020
2020-11-17,23.490000000000002,2020
2020-11-18,22.905,2020
2020-11-19,22.83,2020
2020-11-20,23.93,2020
2020-11-21,24.775,2020
2020-11-22,25.1,2020
2020-11-23,24.19,2020
2020-11-24,23.83,2020
2020-11-25,22.200000000000003,2020
2020-11-26,22.259999999999998,2020
2020-11-27,21.41,2020
2020-11-28,21.689999999999998,2020
2020-11-29,22.295,2020
2020-11-30,23.345,2020
2020-12-01,23.880000000000003,2020
2020-12-02,23.695,2020
2020-12-03,23.75,2020
2020-12-04,22.89,2020
2020-12-05,23.05,2020
2020-12-06,22.65,2020
2020-12-07,22.365000000000002,2020
2020-12-08,22.41,2020
2020-12-09,22.259999999999998,2020
2020-12-10,22.619999999999997,2020
2020-12-11,22.555,2020
2020-12-12,23.415,2020
2020-12-13,22.035,2020
2020-12-14,22.405,2020
2020-12-15,21.745,2020
2020-12-16,21.54,2020
2020-12-17,22.43,2020
2020-12-18,22.58,2020
2020-12-19,21.200000000000003,2020
2020-12-20,21.744999999999997,2020
2020-12-21,22.025,2020
2020-12-22,21.975,2020
2020-12-23,21.8,2020
2020-12-24,21.655,2020
2020-12-25,21.985,2020
2020-12-26,21.84,2020
2020-12-27,23.47,2020
2020-12-28,23.225,2020
2020-12-29,23.545,2020
2020-12-30,24.115000000000002,2020
2020-12-31,24.765,2020
2021-01-01,24.38,2021
2021-01-02,22.425,2021
2021-01-03,22.225,2021
2021-01-04,23.155,2021
2021-01-05,23.505,2021
2021-01-06,25.165,2021
2021-01-07,24.604999999999997,2021
2021-01-08,22.884999999999998,2021
2021-01-09,21.525,2021
2021-01-10,20.775,2021
2021-01-11,20.11,2021
2021-01-12,21.060000000000002,2021
2021-01-13,21.68,2021
2021-01-14,22.055,2021
2021-01-15,21.535,2021
2021-01-16,19.865000000000002,2021
2021-01-17,19.755000000000003,2021
2021-01-18,19.955,2021
2021-01-19,21.205,2021
2021-01-20,20.79,2021
2021-01-21,22.855,2021
2021-01-22,22.435000000000002,2021
2021-01-23,22.189999999999998,2021
2021-01-24,22.205,2021
2021-01-25,22.035,2021
2021-01-26,22.25,2021
2021-01-27,22.25,2021
2021-01-28,22.560000000000002,2021
2021-01-29,23.035,2021
2021-01-30,23.424999999999997,2021
2021-01-31,23.335,2021
2021-02-01,23.08,2021
2021-02-02,24.03,2021
2021-02-03,23.255000000000003,2021
2021-02-04,22.564999999999998,2021
2021-02-05,20.490000000000002,2021
2021-02-06,20.09,2021
2021-02-07,21.06,2021
2021-02-08,21.585,2021
2021-02-09,22.93,2021
2021-02-10,24.535,2021
2021-02-11,25.025,2021
2021-02-12,24.255000000000003,2021
2021-02-13,24.125,2021
2021-02-14,24.6,2021
2021-02-15,25.5,2021
2021-02-16,26.105,2021
2021-02-17,23.985,2021
2021-02-18,24.245,2021
2021-02-19,23.21,2021
2021-02-20,23.25,2021
2021-02-21,23.23,2021
2021-02-22,23.994999999999997,2021
2021-02-23,25.535,2021
2021-02-24,25.425,2021
2021-02-25,25.134999999999998,2021
2021-02-26,24.73,2021
2021-02-27,22.62,2021
2021-02-28,21.619999999999997,2021
2021-03-01,22.235,2021
2021-03-02,25.29,2021
2021-03-03,26.52,2021
2021-03-04,25.355,2021
2021-03-05,24.36,2021
2021-03-06,24.71,2021
2021-03-07,25.409999999999997,2021
2021-03-08,23.845,2021
2021-03-09,23.200000000000003,2021
2021-03-10,23.064999999999998,2021
2021-03-11,23.534999999999997,2021
2021-03-12,25.225,2021
2021-03-13,25.725,2021
2021-03-14,25.689999999999998,2021
2021-03-15,24.634999999999998,2021
2021-03-16,24.105,2021
2021-03-17,24.04,2021
2021-03-18,24.34,2021
2021-03-19,23.924999999999997,2021
2021-03-20,23.625,2021
2021-03-21,23.465,2021
2021-03-22,22.564999999999998,2021
2021-03-23,23.765,2021
2021-03-24,25.04,2021
2021-03-25,25.89,2021
2021-03-26,24.564999999999998,2021
2021-03-27,23.825,2021
2021-03-28,22.845,2021
2021-03-29,23.055,2021
2021-03-30,22.585,2021
2021-03-31,22.86,2021
2021-04-01,24.78,2021
2021-04-02,26.634999999999998,2021
2021-04-03,26.509999999999998,2021
2021-04-04,25.75,2021
2021-04-05,28.075000000000003,2021
2021-04-06,27.384999999999998,2021
2021-04-07,27.105,2021
2021-04-08,27.185000000000002,2021
2021-04-09,26.61,2021
2021-04-10,26.36,2021
2021-04-11,26.14,2021
2021-04-12,27.835,2021
2021-04-13,28.66,2021
2021-04-14,27.159999999999997,2021
2021-04-15,25.4,2021
2021-04-16,24.685000000000002,2021
2021-04-17,25.45,2021
2021-04-18,26.835,2021
2021-04-19,27.155,2021
2021-04-20,25.29,2021
2021-04-21,24.54,2021
2021-04-22,24.380000000000003,2021
2021-04-23,25.095,2021
2021-04-24,23.43,2021
2021-04-25,23.115000000000002,2021
2021-04-26,24.07,2021
2021-04-27,23.48,2021
2021-04-28,24.490000000000002,2021
2021-04-29,24.305,2021
2021-04-30,24.14,2021
2021-05-01,24.27,2021
2021-05-02,23.165,2021
2021-05-03,22.72,2021
2021-05-04,23.735,2021
2021-05-05,24.265,2021
2021-05-06,25.564999999999998,2021
2021-05-07,26.105,2021
2021-05-08,24.259999999999998,2021
2021-05-09,23.25,2021
2021-05-10,24.725,2021
2021-05-11,27.049999999999997,2021
2021-05-12,28.495,2021
2021-05-13,28.28,2021
2021-05-14,28.810000000000002,2021
2021-05-15,28.215,2021
2021-05-16,26.435000000000002,2021
2021-05-17,27.064999999999998,2021
2021-05-18,29.43,2021
2021-05-19,30.82,2021
2021-05-20,28.445,2021
2021-05-21,25.485,2021
2021-05-22,24.87,2021
2021-05-23,25.525,2021
2021-05-24,25.79,2021
2021-05-25,26.365000000000002,2021
2021-05-26,26.939999999999998,2021
2021-05-27,25.825,2021
2021-05-28,24.924999999999997,2021
2021-05-29,24.915,2021
2021-05-30,25.905,2021
2021-05-31,26.6,2021
2021-06-01,26.79,2021
2021-06-02,26.655,2021
2021-06-03,27.130000000000003,2021
2021-06-04,30.68,2021
2021-06-05,29.815,2021
2021-06-06,29.485,2021
2021-06-07,29.380000000000003,2021
2021-06-08,30.810000000000002,2021
2021-06-09,29.58,2021
2021-06-10,29.990000000000002,2021
2021-06-11,28.994999999999997,2021
2021-06-12,28.715,2021
2021-06-13,27.744999999999997,2021
2021-06-14,28.035,2021
2021-06-15,28.425,2021
2021-06-16,28.71,2021
2021-06-17,28.235,2021
2021-06-18,28.045,2021
2021-06-19,27.369999999999997,2021
2021-06-20,28.1,2021
2021-06-21,29.265,2021
2021-06-22,28.880000000000003,2021
2021-06-23,28.325,2021
2021-06-24,30.515,2021
2021-06-25,29.54,2021
2021-06-26,27.47,2021
2021-06-27,29.295,2021
2021-06-28,29.525,2021
2021-06-29,28.81,2021
2021-06-30,28.009999999999998,2021
2021-07-01,28.53,2021
2021-07-02,29.83,2021
2021-07-03,28.67,2021
2021-07-04,27.235,2021
2021-07-05,28.915,2021
2021-07-06,28.075000000000003,2021
2021-07-07,29.83,2021
2021-07-08,29.634999999999998,2021
2021-07-09,28.494999999999997,2021
2021-07-10,28.245,2021
2021-07-11,28.125,2021
2021-07-12,29.064999999999998,2021
2021-07-13,29.45,2021
2021-07-14,29.009999999999998,2021
2021-07-15,28.5,2021
2021-07-16,28.5,2021
2021-07-17,29.915,2021
2021-07-18,29.915,2021
2021-07-19,29.435000000000002,2021
2021-07-20,30.225,2021
2021-07-21,29.64,2021
2021-07-22,28.68,2021
2021-07-23,26.73,2021
2021-07-24,27.915,2021
2021-07-25,29.205,2021
2021-07-26,29.295,2021
2021-07-27,29.064999999999998,2021
2021-07-28,29.325000000000003,2021
2021-07-29,28.775,2021
2021-07-30,29.075,2021
2021-07-31,28.525,2021
2021-08-01,29.8,2021
2021-08-02,28.064999999999998,2021
2021-08-03,27.865000000000002,2021
2021-08-04,27.665,2021
2021-08-05,27.884999999999998,2021
2021-08-06,27.97,2021
2021-08-07,27.735,2021
2021-08-08,27.814999999999998,2021
2021-08-09,28.11,2021
2021-08-10,28.665,2021
2021-08-11,28.270000000000003,2021
2021-08-12,29.505000000000003,2021
2021-08-13,28.259999999999998,2021
2021-08-14,28.205,2021
2021-08-15,28.165,2021
2021-08-16,28.605,2021
2021-08-17,27.8,2021
2021-08-18,27.18,2021
2021-08-19,26.759999999999998,2021
2021-08-20,26.64,2021
2021-08-21,27.740000000000002,2021
2021-08-22,28.165,2021
2021-08-23,28.189999999999998,2021
2021-08-24,27.58,2021
2021-08-25,27.16,2021
2021-08-26,27.865000000000002,2021
2021-08-27,27.98,2021
2021-08-28,26.705,2021
2021-08-29,27.229999999999997,2021
2021-08-30,27.87,2021
2021-08-31,28.35,2021
2021-09-01,26.795,2021
2021-09-02,28.15,2021
2021-09-03,27.355,2021
2021-09-04,28.225,2021
2021-09-05,27.235,2021
2021-09-06,28.125,2021
2021-09-07,28.1,2021
2021-09-08,28.165,2021
2021-09-09,28.03,2021
2021-09-10,27.635,2021
2021-09-11,26.814999999999998,2021
2021-09-12,27.705,2021
2021-09-13,27.39,2021
2021-09-14,28.25,2021
2021-09-15,28.075000000000003,2021
2021-09-16,27.68,2021
2021-09-17,27.84,2021
2021-09-18,27.085,2021
2021-09-19,27.57,2021
2021-09-20,28.525,2021
2021-09-21,28.73,2021
2021-09-22,28.67,2021
2021-09-23,27.46,2021
2021-09-24,27.134999999999998,2021
2021-09-25,27.385,2021
2021-09-26,27.895000000000003,2021
2021-09-27,28.86,2021
2021-09-28,29.240000000000002,2021
2021-09-29,27.795,2021
2021-09-30,28.025,2021
2021-10-01,28.285,2021
2021-10-02,28.66,2021
2021-10-03,28.85,2021
2021-10-04,28.42,2021
2021-10-05,27.98,2021
2021-10-06,28.939999999999998,2021
2021-10-07,28.200000000000003,2021
2021-10-08,28.119999999999997,2021
2021-10-09,27.4,2021
2021-10-10,27.744999999999997,2021
2021-10-11,27.880000000000003,2021
2021-10-12,27.42,2021
2021-10-13,26.59,2021
2021-10-14,27.305,2021
2021-10-15,28.1,2021
2021-10-16,28.645,2021
2021-10-17,28.32,2021
2021-10-18,27.275,2021
2021-10-19,28.435000000000002,2021
2021-10-20,27.895,2021
2021-10-21,28.235,2021
2021-10-22,26.65,2021
2021-10-23,26.845,2021
2021-10-24,28.520000000000003,2021
2021-10-25,27.545,2021
2021-10-26,28.259999999999998,2021
2021-10-27,27.384999999999998,2021
2021-10-28,26.075000000000003,2021
2021-10-29,25.445,2021
2021-10-30,26.395,2021
2021-10-31,27.285,2021
2021-11-01,27.299999999999997,2021
2021-11-02,27.490000000000002,2021
2021-11-03,27.835,2021
2021-11-04,28.085,2021
2021-11-05,28.03,2021
2021-11-06,27.995,2021
2021-11-07,26.92,2021
2021-11-08,26.02,2021
2021-11-09,25.97,2021
2021-11-10,25.814999999999998,2021
2021-11-11,25.520000000000003,2021
2021-11-12,25.884999999999998,2021
2021-11-13,26.810000000000002,2021
2021-11-14,27.259999999999998,2021
2021-11-15,26.905,2021
2021-11-16,26.6,2021
2021-11-17,26.525,2021
2021-11-18,27.009999999999998,2021
2021-11-19,27.880000000000003,2021
2021-11-20,26.785,2021
2021-11-21,26.515,2021
2021-11-22,27.045,2021
2021-11-23,27.630000000000003,2021
2021-11-24,28.275,2021
2021-11-25,27.83,2021
2021-11-26,27.925,2021
2021-11-27,27.185000000000002,2021
2021-11-28,26.09,2021
2021-11-29,24.56,2021
2021-11-30,24.735,2021
2021-12-01,24.56,2021
2021-12-02,25.395000000000003,2021
2021-12-03,24.975,2021
2021-12-04,25.165,2021
2021-12-05,24.6,2021
2021-12-06,24.745,2021
2021-12-07,24.244999999999997,2021
2021-12-08,24.595,2021
2021-12-09,25.265,2021
2021-12-10,24.205,2021
2021-12-11,25.7,2021
2021-12-12,26.305,2021
2021-12-13,25.0,2021
2021-12-14,25.78,2021
2021-12-15,25.82,2021
2021-12-16,25.09,2021
2021-12-17,24.795,2021
2021-12-18,25.11,2021
2021-12-19,24.705,2021
2021-12-20,25.245,2021
2021-12-21,23.950000000000003,2021
2021-12-22,24.01,2021
2021-12-23,25.229999999999997,2021
2021-12-24,25.13,2021
2021-12-25,25.925,2021
2021-12-26,26.310000000000002,2021
2021-12-27,26.2,2021
2021-12-28,25.775,2021
2021-12-29,24.865000000000002,2021
2021-12-30,24.634999999999998,2021
2021-12-31,24.854999999999997,2021
2022-01-01,25.39,2022
2022-01-02,24.655,2022
2022-01-03,23.665,2022
2022-01-04,23.68,2022
2022-01-05,23.785,2022
2022-01-06,23.185,2022
2022-01-07,22.445,2022
2022-01-08,23.725,2022
2022-01-09,24.450000000000003,2022
2022-01-10,23.08,2022
2022-01-11,23.655,2022
2022-01-12,24.97,2022
2022-01-13,25.56,2022
2022-01-14,25.005000000000003,2022
2022-01-15,25.985,2022
2022-01-16,25.729999999999997,2022
2022-01-17,26.645,2022
2022-01-18,26.42,2022
2022-01-19,26.265,2022
2022-01-20,25.66,2022
2022-01-21,26.134999999999998,2022
2022-01-22,25.939999999999998,2022
2022-01-23,25.765,2022
2022-01-24,25.105,2022
2022-01-25,24.735,2022
2022-01-26,24.29,2022
2022-01-27,23.770000000000003,2022
2022-01-28,22.92,2022
2022-01-29,23.18,2022
2022-01-30,24.055,2022
2022-01-31,25.135,2022
2022-02-01,26.98,2022
2022-02-02,27.805,2022
2022-02-03,26.375,2022
2022-02-04,25.585,2022
2022-02-05,25.02,2022
2022-02-06,24.965,2022
2022-02-07,25.38,2022
2022-02-08,25.395,2022
2022-02-09,26.14,2022
2022-02-10,26.13,2022
2022-02-11,26.275,2022
2022-02-12,24.845,2022
2022-02-13,24.41,2022
2022-02-14,25.119999999999997,2022
2022-02-15,25.345,2022
2022-02-16,25.025,2022
2022-02-17,23.825000000000003,2022
2022-02-18,25.055,2022
2022-02-19,24.145,2022
2022-02-20,24.005000000000003,2022
2022-02-21,24.925,2022
2022-02-22,24.455,2022
2022-02-23,22.735,2022
2022-02-24,22.36,2022
2022-02-25,21.92,2022
2022-02-26,20.42,2022
2022-02-27,20.75,2022
2022-02-28,20.775,2022
2022-03-01,21.19,2022
2022-03-02,23.575,2022
2022-03-03,26.25,2022
2022-03-04,25.200000000000003,2022
2022-03-05,23.314999999999998,2022
2022-03-06,22.645000000000003,2022
2022-03-07,24.48,2022
2022-03-08,24.740000000000002,2022
2022-03-09,24.229999999999997,2022
2022-03-10,24.445,2022
2022-03-11,26.425,2022
2022-03-12,28.09,2022
2022-03-13,27.395000000000003,2022
2022-03-14,24.61,2022
2022-03-15,21.83,2022
2022-03-16,22.674999999999997,2022
2022-03-17,24.384999999999998,2022
2022-03-18,24.674999999999997,2022
2022-03-19,23.335,2022
2022-03-20,23.025,2022
2022-03-21,24.155,2022
2022-03-22,23.635,2022
2022-03-23,24.515,2022
2022-03-24,23.875,2022
2022-03-25,23.325,2022
2022-03-26,23.46,2022
2022-03-27,22.605,2022
2022-03-28,22.549999999999997,2022
2022-03-29,23.619999999999997,2022
2022-03-30,24.815,2022
2022-03-31,26.82,2022
2022-04-01,26.435000000000002,2022
2022-04-02,24.635,2022
2022-04-03,22.14,2022
2022-04-04,22.240000000000002,2022
2022-04-05,22.47,2022
2022-04-06,24.634999999999998,2022
2022-04-07,28.21,2022
2022-04-08,30.16,2022
2022-04-09,28.975,2022
2022-04-10,25.64,2022
2022-04-11,24.025,2022
2022-04-12,23.85,2022
2022-04-13,23.73,2022
2022-04-14,24.83,2022
2022-04-15,24.455,2022
2022-04-16,23.494999999999997,2022
2022-04-17,24.095,2022
2022-04-18,25.145000000000003,2022
2022-04-19,25.61,2022
2022-04-20,26.8,2022
2022-04-21,27.115000000000002,2022
2022-04-22,28.07,2022
2022-04-23,28.86,2022
2022-04-24,29.330000000000002,2022
2022-04-25,28.34,2022
2022-04-26,25.165,2022
2022-04-27,25.92,2022
2022-04-28,27.365000000000002,2022
2022-04-29,27.585,2022
2022-04-30,27.945,2022
2022-05-01,27.52,2022
2022-05-02,27.145,2022
2022-05-03,26.425,2022
2022-05-04,26.305,2022
2022-05-05,28.09,2022
2022-05-06,28.814999999999998,2022
2022-05-07,28.235,2022
2022-05-08,27.485,2022
2022-05-09,26.29,2022
2022-05-10,28.665,2022
2022-05-11,29.8,2022
2022-05-12,29.855,2022
2022-05-13,29.770000000000003,2022
2022-05-14,29.994999999999997,2022
2022-05-15,32.525,2022
2022-05-16,31.39,2022
2022-05-17,30.235,2022
2022-05-18,29.91,2022
2022-05-19,29.305,2022
2022-05-20,28.049999999999997,2022
2022-05-21,26.875,2022
2022-05-22,25.07,2022
2022-05-23,23.98,2022
2022-05-24,24.685000000000002,2022
2022-05-25,25.825,2022
2022-05-26,27.835,2022
2022-05-27,28.22,2022
2022-05-28,29.765,2022
2022-05-29,28.79,2022
2022-05-30,28.674999999999997,2022
2022-05-31,29.54,2022
2022-06-01,30.4,2022
2022-06-02,29.799999999999997,2022
2022-06-03,30.96,2022
2022-06-04,29.15,2022
2022-06-05,30.775,2022
2022-06-06,29.515,2022
2022-06-07,27.994999999999997,2022
2022-06-08,28.765,2022
2022-06-09,28.325,2022
2022-06-10,28.57,2022
2022-06-11,29.645,2022
2022-06-12,29.14,2022
2022-06-13,28.515,2022
2022-06-14,28.955,2022
2022-06-15,29.22,2022
2022-06-16,28.295,2022
2022-06-17,29.785,2022
2022-06-18,30.79,2022
2022-06-19,28.955,2022
2022-06-20,27.57,2022
2022-06-21,29.4,2022
2022-06-22,30.265,2022
2022-06-23,31.545,2022
2022-06-24,32.145,2022
2022-06-25,29.525,2022
2022-06-26,29.515,2022
2022-06-27,29.63,2022
2022-06-28,28.72,2022
2022-06-29,30.009999999999998,2022
2022-06-30,29.685000000000002,2022
2022-07-01,28.645000000000003,2022
2022-07-02,28.005000000000003,2022
2022-07-03,30.07,2022
2022-07-04,30.46,2022
2022-07-05,30.05,2022
2022-07-06,29.69,2022
2022-07-07,29.59,2022
2022-07-08,29.975,2022
2022-07-09,29.73,2022
2022-07-10,29.2,2022
2022-07-11,29.585,2022
2022-07-12,29.825000000000003,2022
2022-07-13,29.314999999999998,2022
2022-07-14,29.98,2022
2022-07-15,30.11,2022
2022-07-16,28.424999999999997,2022
2022-07-17,27.634999999999998,2022
2022-07-18,29.615000000000002,2022
2022-07-19,30.025,2022
2022-07-20,28.61,2022
2022-07-21,28.765,2022
2022-07-22,27.53,2022
2022-07-23,27.335,2022
2022-07-24,27.33,2022
2022-07-25,28.659999999999997,2022
2022-07-26,27.854999999999997,2022
2022-07-27,28.134999999999998,2022
2022-07-28,28.31,2022
2022-07-29,27.835,2022
2022-07-30,27.415,2022
2022-07-31,26.835,2022
2022-08-01,27.25,2022
2022-08-02,28.32,2022
2022-08-03,28.53,2022
2022-08-04,28.49,2022
2022-08-05,27.814999999999998,2022
2022-08-06,28.325000000000003,2022
2022-08-07,28.21,2022
2022-08-08,29.240000000000002,2022
2022-08-09,28.37,2022
2022-08-10,28.490000000000002,2022
2022-08-11,28.66,2022
2022-08-12,27.810000000000002,2022
2022-08-13,27.465000000000003,2022
2022-08-14,27.435,2022
2022-08-15,28.545,2022
2022-08-16,28.630000000000003,2022
2022-08-17,28.065,2022
2022-08-18,26.955,2022
2022-08-19,27.04,2022
2022-08-20,26.895000000000003,2022
2022-08-21,27.759999999999998,2022
2022-08-22,28.095,2022
2022-08-23,28.689999999999998,2022
2022-08-24,28.6,2022
2022-08-25,27.064999999999998,2022
2022-08-26,27.445,2022
2022-08-27,27.735,2022
2022-08-28,28.4,2022
2022-08-29,28.305,2022
2022-08-30,26.715,2022
2022-08-31,26.630000000000003,2022
2022-09-01,26.82,2022
2022-09-02,26.925,2022
2022-09-03,26.53,2022
2022-09-04,27.455,2022
2022-09-05,27.415,2022
2022-09-06,27.83,2022
2022-09-07,27.71,2022
2022-09-08,27.85,2022
2022-09-09,27.645,2022
2022-09-10,27.2,2022
2022-09-11,28.200000000000003,2022
2022-09-12,27.825,2022
2022-09-13,27.990000000000002,2022
2022-09-14,27.41,2022
2022-09-15,29.455,2022
2022-09-16,28.525,2022
2022-09-17,27.685,2022
2022-09-18,27.619999999999997,2022
2022-09-19,27.72,2022
2022-09-20,27.91,2022
2022-09-21,28.145,2022
2022-09-22,26.43,2022
2022-09-23,26.935000000000002,2022
2022-09-24,27.36,2022
2022-09-25,27.380000000000003,2022
2022-09-26,27.325,2022
2022-09-27,27.439999999999998,2022
2022-09-28,28.314999999999998,2022
2022-09-29,28.265,2022
2022-09-30,27.925,2022
2022-10-01,27.82,2022
2022-10-02,27.869999999999997,2022
2022-10-03,27.4,2022
2022-10-04,27.645,2022
2022-10-05,28.015,2022
2022-10-06,28.735,2022
2022-10-07,29.08,2022
2022-10-08,27.490000000000002,2022
2022-10-09,27.06,2022
2022-10-10,26.945,2022
2022-10-11,28.130000000000003,2022
2022-10-12,28.28,2022
2022-10-13,27.27,2022
2022-10-14,27.35,2022
2022-10-15,27.439999999999998,2022
2022-10-16,27.93,2022
2022-10-17,28.225,2022
2022-10-18,28.240000000000002,2022
2022-10-19,29.115000000000002,2022
2022-10-20,28.145,2022
2022-10-21,27.91,2022
2022-10-22,28.009999999999998,2022
2022-10-23,28.195,2022
2022-10-24,26.14,2022
2022-10-25,26.33,2022
2022-10-26,27.375,2022
2022-10-27,28.05,2022
2022-10-28,27.990000000000002,2022
2022-10-29,28.534999999999997,2022
2022-10-30,26.5,2022
2022-10-31,25.855,2022
2022-11-01,25.535,2022
2022-11-02,25.35,2022
2022-11-03,25.29,2022
2022-11-04,25.23,2022
2022-11-05,25.18,2022
2022-11-06,25.725,2022
2022-11-07,27.07,2022
2022-11-08,27.05,2022
2022-11-09,27.115,2022
2022-11-10,25.14,2022
2022-11-11,26.61,2022
2022-11-12,26.37,2022
2022-11-13,26.880000000000003,2022
2022-11-14,27.15,2022
2022-11-15,27.22,2022
2022-11-16,27.755,2022
2022-11-17,27.73,2022
2022-11-18,26.31,2022
2022-11-19,24.35,2022
2022-11-20,23.5,2022
2022-11-21,24.725,2022
2022-11-22,24.605,2022
2022-11-23,23.255000000000003,2022
2022-11-24,23.91,2022
2022-11-25,23.9,2022
2022-11-26,25.235,2022
2022-11-27,24.145,2022
2022-11-28,23.66,2022
2022-11-29,24.235,2022
2022-11-30,26.005,2022
2022-12-01,24.835,2022
2022-12-02,23.92,2022
2022-12-03,23.58,2022
2022-12-04,23.955,2022
2022-12-05,25.45,2022
2022-12-06,26.93,2022
2022-12-07,26.735,2022
2022-12-08,26.884999999999998,2022
2022-12-09,26.87,2022
2022-12-10,27.22,2022
2022-12-11,26.775,2022
2022-12-12,25.31,2022
2022-12-13,24.57,2022
2022-12-14,24.67,2022
2022-12-15,24.355,2022
2022-12-16,23.814999999999998,2022
2022-12-17,24.205,2022
2022-12-18,24.97,2022
2022-12-19,24.86,2022
2022-12-20,24.445,2022
2022-12-21,23.384999999999998,2022
2022-12-22,22.740000000000002,2022
2022-12-23,22.285,2022
2022-12-24,22.384999999999998,2022
2022-12-25,22.545,2022
2022-12-26,22.46,2022
2022-12-27,22.48,2022
2022-12-28,22.04,2022
2022-12-29,23.21,2022
2022-12-30,22.575000000000003,2022
2022-12-31,23.33,2022
2023-01-01,24.075,2023
2023-01-02,23.990000000000002,2023
2023-01-03,23.68,2023
2023-01-04,23.975,2023
2023-01-05,24.22,2023
2023-01-06,24.205,2023
2023-01-07,23.225,2023
2023-01-08,23.490000000000002,2023
2023-01-09,23.045,2023
2023-01-10,22.005000000000003,2023
2023-01-11,24.0,2023
2023-01-12,23.545,2023
2023-01-13,24.255000000000003,2023
2023-01-14,24.41,2023
2023-01-15,24.73,2023
2023-01-16,24.58,2023
2023-01-17,26.115000000000002,2023
2023-01-18,24.61,2023
2023-01-19,24.299999999999997,2023
2023-01-20,22.369999999999997,2023
2023-01-21,21.009999999999998,2023
2023-01-22,21.595,2023
2023-01-23,22.465,2023
2023-01-24,23.18,2023
2023-01-25,24.38,2023
2023-01-26,25.4,2023
2023-01-27,27.240000000000002,2023
2023-01-28,25.685000000000002,2023
2023-01-29,21.605,2023
2023-01-30,21.72,2023
2023-01-31,22.46,2023
2023-02-01,23.365000000000002,2023
2023-02-02,23.605,2023
2023-02-03,23.744999999999997,2023
2023-02-04,23.375,2023
2023-02-05,22.380000000000003,2023
2023-02-06,21.58,2023
2023-02-07,22.525,2023
2023-02-08,24.795,2023
2023-02-09,24.71,2023
2023-02-10,22.21,2023
2023-02-11,23.715,2023
2023-02-12,24.520000000000003,2023
2023-02-13,24.765,2023
2023-02-14,24.235,2023
2023-02-15,23.56,2023
2023-02-16,24.175,2023
2023-02-17,24.05,2023
2023-02-18,25.5,2023
2023-02-19,26.275,2023
2023-02-20,25.979999999999997,2023
2023-02-21,27.415,2023
2023-02-22,25.945,2023
2023-02-23,23.205,2023
2023-02-24,22.439999999999998,2023
2023-02-25,22.564999999999998,2023
2023-02-26,22.16,2023
2023-02-27,24.145000000000003,2023
2023-02-28,26.450000000000003,2023
2023-03-01,27.84,2023
2023-03-02,27.560000000000002,2023
2023-03-03,25.85,2023
2023-03-04,25.875,2023
2023-03-05,27.32,2023
2023-03-06,28.905,2023
2023-03-07,29.52,2023
2023-03-08,30.53,2023
2023-03-09,29.21,2023
2023-03-10,28.085,2023
2023-03-11,29.23,2023
2023-03-12,28.505000000000003,2023
2023-03-13,27.645,2023
2023-03-14,27.36,2023
2023-03-15,27.005,2023
2023-03-16,24.71,2023
2023-03-17,26.405,2023
2023-03-18,27.46,2023
2023-03-19,27.92,2023
2023-03-20,27.174999999999997,2023
2023-03-21,25.955,2023
2023-03-22,23.295,2023
2023-03-23,22.675,2023
2023-03-24,23.424999999999997,2023
2023-03-25,27.215,2023
2023-03-26,28.28,2023
2023-03-27,28.924999999999997,2023
2023-03-28,28.14,2023
2023-03-29,28.25,2023
2023-03-30,29.25,2023
2023-03-31,30.47,2023
2023-04-01,30.009999999999998,2023
2023-04-02,30.240000000000002,2023
2023-04-03,28.575000000000003,2023
2023-04-04,29.22,2023
2023-04-05,28.64,2023
2023-04-06,28.195,2023
2023-04-07,26.345,2023
2023-04-08,24.575000000000003,2023
2023-04-09,24.32,2023
2023-04-10,24.22,2023
2023-04-11,26.89,2023
2023-04-12,29.32,2023
2023-04-13,30.29,2023
2023-04-14,31.875,2023
2023-04-15,31.729999999999997,2023
2023-04-16,31.549999999999997,2023
2023-04-17,28.6,2023
2023-04-18,26.270000000000003,2023
2023-04-19,24.990000000000002,2023
2023-04-20,25.09,2023
2023-04-21,23.545,2023
2023-04-22,24.58,2023
2023-04-23,25.11,2023
2023-04-24,27.17,2023
2023-04-25,27.53,2023
2023-04-26,27.095,2023
2023-04-27,26.68,2023
2023-04-28,27.585,2023
2023-04-29,28.475,2023
2023-04-30,28.04,2023
2023-05-01,28.37,2023
2023-05-02,27.63,2023
2023-05-03,28.935000000000002,2023
2023-05-04,30.0,2023
2023-05-05,30.03,2023
2023-05-06,27.915,2023
2023-05-07,28.21,2023
2023-05-08,29.285,2023
2023-05-09,29.130000000000003,2023
2023-05-10,29.93,2023
2023-05-11,28.58,2023
2023-05-12,27.18,2023
2023-05-13,27.415,2023
2023-05-14,27.57,2023
2023-05-15,27.255,2023
2023-05-16,26.475,2023
2023-05-17,28.715,2023
2023-05-18,29.515,2023
2023-05-19,29.259999999999998,2023
2023-05-20,28.695,2023
2023-05-21,28.315,2023
2023-05-22,27.265,2023
2023-05-23,28.104999999999997,2023
2023-05-24,29.655,2023
2023-05-25,32.260000000000005,2023
2023-05-26,32.17,2023
2023-05-27,31.255,2023
2023-05-28,33.4,2023
2023-05-29,33.71,2023
2023-05-30,34.275,2023
2023-05-31,31.655,2023
2023-06-01,28.34,2023
2023-06-02,27.79,2023
2023-06-03,27.205,2023
2023-06-04,28.33,2023
2023-06-05,29.485,2023
2023-06-06,28.975,2023
2023-06-07,28.53,2023
2023-06-08,28.64,2023
2023-06-09,30.1,2023
2023-06-10,31.535,2023
2023-06-11,33.37,2023
2023-06-12,32.364999999999995,2023
2023-06-13,30.509999999999998,2023
2023-06-14,29.11,2023
2023-06-15,29.07,2023
2023-06-16,31.61,2023
2023-06-17,31.83,2023
2023-06-18,31.07,2023
2023-06-19,31.485,2023
2023-06-20,29.475,2023
2023-06-21,29.185000000000002,2023
2023-06-22,31.36,2023
2023-06-23,30.35,2023
2023-06-24,30.235,2023
2023-06-25,29.880000000000003,2023
2023-06-26,29.285,2023
2023-06-27,28.865000000000002,2023
2023-06-28,30.05,2023
2023-06-29,31.455,2023
2023-06-30,30.46,2023
2023-07-01,30.335,2023
2023-07-02,31.405,2023
2023-07-03,30.84,2023
2023-07-04,31.189999999999998,2023
2023-07-05,30.564999999999998,2023
2023-07-06,30.47,2023
2023-07-07,30.79,2023
2023-07-08,28.439999999999998,2023
2023-07-09,29.625,2023
2023-07-10,30.46,2023
2023-07-11,29.465,2023
2023-07-12,29.865000000000002,2023
2023-07-13,30.16,2023
2023-07-14,29.98,2023
2023-07-15,29.645,2023
2023-07-16,29.1,2023
2023-07-17,29.33,2023
2023-07-18,30.07,2023
2023-07-19,29.54,2023
2023-07-20,29.035,2023
2023-07-21,29.035,2023
2023-07-22,29.33,2023
2023-07-23,29.275,2023
2023-07-24,27.64,2023
2023-07-25,27.875,2023
2023-07-26,28.525,2023
2023-07-27,29.189999999999998,2023
2023-07-28,29.475,2023
2023-07-29,28.255000000000003,2023
2023-07-30,27.915,2023
2023-07-31,28.14,2023
2023-08-01,28.585,2023
2023-08-02,29.520000000000003,2023
2023-08-03,29.445,2023
2023-08-04,28.865000000000002,2023
2023-08-05,29.325,2023
2023-08-06,28.515,2023
2023-08-07,28.4,2023
2023-08-08,27.805,2023
2023-08-09,27.665,2023
2023-08-10,28.345,2023
2023-08-11,28.65,2023
2023-08-12,29.02,2023
2023-08-13,27.060000000000002,2023
2023-08-14,27.96,2023
2023-08-15,28.04,2023
2023-08-16,27.285,2023
2023-08-17,27.34,2023
2023-08-18,27.439999999999998,2023
2023-08-19,28.435,2023
2023-08-20,28.185,2023
2023-08-21,27.93,2023
2023-08-22,28.479999999999997,2023
2023-08-23,28.799999999999997,2023
2023-08-24,27.689999999999998,2023
2023-08-25,28.305,2023
2023-08-26,28.61,2023
2023-08-27,28.655,2023
2023-08-28,28.145,2023
2023-08-29,27.45,2023
2023-08-30,27.11,2023
2023-08-31,27.29,2023
2023-09-01,27.23,2023
2023-09-02,27.835,2023
2023-09-03,27.75,2023
2023-09-04,27.479999999999997,2023
2023-09-05,27.065,2023
2023-09-06,27.295,2023
2023-09-07,27.265,2023
2023-09-08,27.165,2023
2023-09-09,28.055,2023
2023-09-10,28.75,2023
2023-09-11,27.79,2023
2023-09-12,27.545,2023
2023-09-13,27.69,2023
2023-09-14,27.92,2023
2023-09-15,27.87,2023
2023-09-16,28.03,2023
2023-09-17,27.465,2023
2023-09-18,26.975,2023
2023-09-19,28.515,2023
2023-09-20,27.805,2023
2023-09-21,28.09,2023
2023-09-22,29.085,2023
2023-09-23,28.08,2023
2023-09-24,28.505000000000003,2023
2023-09-25,27.685000000000002,2023
2023-09-26,27.42,2023
2023-09-27,27.515,2023
2023-09-28,28.060000000000002,2023
2023-09-29,27.565,2023
2023-09-30,27.72,2023
2023-10-01,28.2,2023
2023-10-02,28.990000000000002,2023
2023-10-03,28.505,2023
2023-10-04,27.86,2023
2023-10-05,28.03,2023
2023-10-06,28.915,2023
2023-10-07,29.085,2023
2023-10-08,28.285,2023
2023-10-09,28.055,2023
2023-10-10,28.37,2023
2023-10-11,28.28,2023
2023-10-12,29.03,2023
2023-10-13,28.29,2023
2023-10-14,28.115000000000002,2023
2023-10-15,27.685,2023
2023-10-16,28.445,2023
2023-10-17,27.314999999999998,2023
2023-10-18,27.955,2023
2023-10-19,28.259999999999998,2023
2023-10-20,28.725,2023
2023-10-21,27.765,2023
2023-10-22,26.880000000000003,2023
2023-10-23,26.310000000000002,2023
2023-10-24,26.775,2023
2023-10-25,27.134999999999998,2023
2023-10-26,27.855,2023
2023-10-27,28.34,2023
2023-10-28,26.21,2023
2023-10-29,26.975,2023
2023-10-30,28.225,2023
2023-10-31,28.415,2023
2023-11-01,27.47,2023
2023-11-02,28.39,2023
2023-11-03,28.525,2023
2023-11-04,27.06,2023
2023-11-05,27.009999999999998,2023
2023-11-06,26.425,2023
2023-11-07,25.475,2023
2023-11-08,24.42,2023
2023-11-09,23.805,2023
2023-11-10,24.09,2023
2023-11-11,25.259999999999998,2023
2023-11-12,25.22,2023
2023-11-13,25.09,2023
2023-11-14,24.335,2023
2023-11-15,23.945,2023
2023-11-16,24.045,2023
2023-11-17,23.915,2023
2023-11-18,24.725,2023
2023-11-19,27.47,2023
2023-11-20,26.215,2023
2023-11-21,26.634999999999998,2023
2023-11-22,24.02,2023
2023-11-23,24.555,2023
2023-11-24,24.37,2023
2023-11-25,24.064999999999998,2023
2023-11-26,23.939999999999998,2023
2023-11-27,24.68,2023
2023-11-28,24.68,2023
2023-11-29,24.825,2023
2023-11-30,24.92,2023
2023-12-01,24.635,2023
2023-12-02,25.8,2023
2023-12-03,25.975,2023
2023-12-04,25.8,2023
2023-12-05,25.38,2023
2023-12-06,24.795,2023
2023-12-07,24.745,2023
2023-12-08,24.545,2023
2023-12-09,24.259999999999998,2023
2023-12-10,24.21,2023
2023-12-11,24.025,2023
2023-12-12,24.525,2023
2023-12-13,24.92,2023
2023-12-14,24.23,2023
2023-12-15,23.29,2023
2023-12-16,22.509999999999998,2023
2023-12-17,23.015,2023
2023-12-18,22.075000000000003,2023
2023-12-19,21.205,2023
2023-12-20,19.72,2023
2023-12-21,20.485,2023
2023-12-22,20.18,2023
2023-12-23,21.384999999999998,2023
2023-12-24,23.055,2023
2023-12-25,23.52,2023
2023-12-26,24.715,2023
2023-12-27,24.755000000000003,2023
2023-12-28,25.18,2023
2023-12-29,25.03,2023
2023-12-30,25.045,2023
2023-12-31,23.95,2023
2024-01-01,24.174999999999997,2024
2024-01-02,22.295,2024
2024-01-03,22.990000000000002,2024
2024-01-04,23.455,2024
2024-01-05,23.79,2024
2024-01-06,24.445,2024
2024-01-07,23.84,2024
2024-01-08,24.259999999999998,2024
2024-01-09,24.395000000000003,2024
2024-01-10,23.67,2024
2024-01-11,23.53,2024
2024-01-12,24.060000000000002,2024
2024-01-13,24.66,2024
2024-01-14,25.78,2024
2024-01-15,24.995,2024
2024-01-16,25.585,2024
2024-01-17,25.08,2024
2024-01-18,24.71,2024
2024-01-19,22.905,2024
2024-01-20,22.855,2024
2024-01-21,25.384999999999998,2024
2024-01-22,26.17,2024
2024-01-23,25.29,2024
2024-01-24,24.29,2024
2024-01-25,24.509999999999998,2024
2024-01-26,24.939999999999998,2024
2024-01-27,24.71,2024
2024-01-28,24.119999999999997,2024
2024-01-29,23.785,2024
2024-01-30,23.93,2024
2024-01-31,25.115000000000002,2024
2024-02-01,23.3,2024
2024-02-02,25.04,2024
2024-02-03,25.685000000000002,2024
2024-02-04,25.835,2024
2024-02-05,25.54,2024
2024-02-06,26.494999999999997,2024
2024-02-07,27.075000000000003,2024
2024-02-08,27.189999999999998,2024
2024-02-09,26.66,2024
2024-02-10,25.43,2024
2024-02-11,25.495,2024
2024-02-12,26.33,2024
2024-02-13,26.36,2024
2024-02-14,26.384999999999998,2024
2024-02-15,26.43,2024
2024-02-16,26.619999999999997,2024
2024-02-17,28.91,2024
2024-02-18,28.68,2024
2024-02-19,28.645,2024
2024-02-20,27.22,2024
2024-02-21,26.435,2024
2024-02-22,26.134999999999998,2024
2024-02-23,26.15,2024
2024-02-24,25.67,2024
2024-02-25,25.895,2024
2024-02-26,25.39,2024
2024-02-27,25.509999999999998,2024
2024-02-28,26.28,2024
2024-02-29,25.89,2024
2024-03-01,25.835,2024
2024-03-02,24.869999999999997,2024
2024-03-03,25.53,2024
2024-03-04,26.54,2024
2024-03-05,26.53,2024
2024-03-06,24.52,2024
2024-03-07,23.1,2024
2024-03-08,24.12,2024
2024-03-09,24.28,2024
2024-03-10,24.93,2024
2024-03-11,25.939999999999998,2024
2024-03-12,26.365000000000002,2024
2024-03-13,24.884999999999998,2024
2024-03-14,25.4,2024
2024-03-15,27.595,2024
2024-03-16,28.345,2024
2024-03-17,27.735,2024
2024-03-18,26.86,2024
2024-03-19,26.65,2024
2024-03-20,26.805,2024
2024-03-21,26.16,2024
2024-03-22,23.15,2024
2024-03-23,21.46,2024
2024-03-24,22.25,2024
2024-03-25,23.905,2024
2024-03-26,24.905,2024
2024-03-27,25.32,2024
2024-03-28,23.83,2024
2024-03-29,22.585,2024
2024-03-30,22.62,2024
2024-03-31,23.165,2024
2024-04-01,25.21,2024
2024-04-02,25.375,2024
2024-04-03,27.880000000000003,2024
2024-04-04,27.785,2024
2024-04-05,25.205,2024
2024-04-06,23.36,2024
2024-04-07,24.215,2024
2024-04-08,24.66,2024
2024-04-09,25.66,2024
2024-04-10,25.835,2024
2024-04-11,26.955,2024
2024-04-12,28.43,2024
2024-04-13,30.75,2024
2024-04-14,32.125,2024
2024-04-15,31.22,2024
2024-04-16,31.18,2024
2024-04-17,30.990000000000002,2024
2024-04-18,30.365000000000002,2024
2024-04-19,30.39,2024
2024-04-20,28.96,2024
2024-04-21,25.735,2024
2024-04-22,24.67,2024
2024-04-23,25.1,2024
2024-04-24,25.96,2024
2024-04-25,27.54,2024
2024-04-26,29.345,2024
2024-04-27,28.55,2024
2024-04-28,28.555,2024
2024-04-29,30.634999999999998,2024
2024-04-30,33.19,2024
2024-05-01,32.04,2024
2024-05-02,30.150000000000002,2024
2024-05-03,29.915,2024
2024-05-04,29.885,2024
2024-05-05,29.63,2024
2024-05-06,29.134999999999998,2024
2024-05-07,29.255,2024
2024-05-08,29.475,2024
2024-05-09,29.03,2024
2024-05-10,29.515,2024
2024-05-11,28.915,2024
2024-05-12,30.025,2024
2024-05-13,29.465000000000003,2024
2024-05-14,27.935,2024
2024-05-15,26.775,2024
2024-05-16,26.384999999999998,2024
2024-05-17,27.17,2024
2024-05-18,28.1,2024
2024-05-19,27.97,2024
2024-05-20,28.409999999999997,2024
2024-05-21,29.71,2024
2024-05-22,28.83,2024
2024-05-23,28.994999999999997,2024
2024-05-24,28.275,2024
2024-05-25,29.855,2024
2024-05-26,31.259999999999998,2024
2024-05-27,31.799999999999997,2024
2024-05-28,30.85,2024
2024-05-29,28.43,2024
2024-05-30,27.68,2024
2024-05-31,26.12,2024
2024-06-01,26.025,2024
2024-06-02,25.845,2024
2024-06-03,26.84,2024
2024-06-04,27.89,2024
2024-06-05,27.825000000000003,2024
2024-06-06,27.21,2024
2024-06-07,27.535,2024
2024-06-08,26.28,2024
2024-06-09,25.645,2024
2024-06-10,27.75,2024
2024-06-11,30.095,2024
2024-06-12,29.1,2024
2024-06-13,28.415,2024
2024-06-14,29.835,2024
2024-06-15,30.16,2024
2024-06-16,29.595,2024
2024-06-17,28.53,2024
2024-06-18,30.805,2024
2024-06-19,30.32,2024
2024-06-20,29.795,2024
2024-06-21,29.345,2024
2024-06-22,30.285,2024
2024-06-23,29.875,2024
2024-06-24,29.445,2024
2024-06-25,28.915,2024
2024-06-26,28.064999999999998,2024
2024-06-27,28.380000000000003,2024
2024-06-28,29.715,2024
2024-06-29,29.759999999999998,2024
2024-06-30,28.88,2024
2024-07-01,28.7,2024
2024-07-02,29.744999999999997,2024
2024-07-03,29.18,2024
2024-07-04,28.155,2024
2024-07-05,28.61,2024
2024-07-06,29.745,2024
2024-07-07,28.805,2024
2024-07-08,26.9,2024
2024-07-09,27.75,2024
2024-07-10,29.060000000000002,2024
2024-07-11,30.985,2024
2024-07-12,28.37,2024
2024-07-13,28.72,2024
2024-07-14,29.535,2024
2024-07-15,29.354999999999997,2024
2024-07-16,29.41,2024
2024-07-17,28.845,2024
2024-07-18,28.785,2024
2024-07-19,29.805,2024
2024-07-20,29.48,2024
2024-07-21,28.990000000000002,2024
2024-07-22,29.205,2024
2024-07-23,28.305,2024
2024-07-24,27.84,2024
2024-07-25,27.165,2024
2024-07-26,27.17,2024
2024-07-27,28.745,2024
2024-07-28,28.66,2024
2024-07-29,28.884999999999998,2024
2024-07-30,28.575,2024
2024-07-31,29.105,2024
2024-08-01,28.625,2024
2024-08-02,28.32,2024
2024-08-03,29.42,2024
2024-08-04,27.89,2024
2024-08-05,26.795,2024
2024-08-06,28.6,2024
2024-08-07,28.505000000000003,2024
2024-08-08,29.04,2024
2024-08-09,28.555,2024
2024-08-10,28.575,2024
2024-08-11,28.55,2024
2024-08-12,29.415,2024
2024-08-13,29.13,2024
2024-08-14,28.755000000000003,2024
2024-08-15,28.744999999999997,2024
2024-08-16,28.494999999999997,2024
2024-08-17,28.465,2024
2024-08-18,28.535,2024
2024-08-19,28.545,2024
2024-08-20,28.655,2024
2024-08-21,28.57,2024
2024-08-22,28.475,2024
2024-08-23,29.509999999999998,2024
2024-08-24,29.11,2024
2024-08-25,29.35,2024
2024-08-26,28.925,2024
2024-08-27,29.255000000000003,2024
2024-08-28,28.54,2024
2024-08-29,29.04,2024
2024-08-30,29.060000000000002,2024
2024-08-31,28.695,2024
2024-09-01,28.515,2024
2024-09-02,28.805,2024
2024-09-03,28.354999999999997,2024
2024-09-04,28.27,2024
2024-09-05,27.52,2024
2024-09-06,27.55,2024
2024-09-07,28.495,2024
2024-09-08,28.595,2024
2024-09-09,29.11,2024
2024-09-10,27.82,2024
2024-09-11,27.92,2024
2024-09-12,29.125,2024
2024-09-13,29.63,2024
2024-09-14,29.08,2024
2024-09-15,28.905,2024
2024-09-16,28.055,2024
2024-09-17,27.365000000000002,2024
2024-09-18,26.575000000000003,2024
2024-09-19,27.535,2024
2024-09-20,28.465000000000003,2024
2024-09-21,29.055,2024
2024-09-22,27.125,2024
2024-09-23,28.58,2024
2024-09-24,29.130000000000003,2024
2024-09-25,27.465,2024
2024-09-26,25.765,2024
2024-09-27,26.96,2024
2024-09-28,27.634999999999998,2024
2024-09-29,27.880000000000003,2024
2024-09-30,27.18,2024
2024-10-01,28.520000000000003,2024
2024-10-02,27.515,2024
2024-10-03,27.625,2024
2024-10-04,27.965,2024
2024-10-05,27.869999999999997,2024
2024-10-06,27.53,2024
2024-10-07,28.295,2024
2024-10-08,28.979999999999997,2024
2024-10-09,28.785,2024
2024-10-10,26.424999999999997,2024
2024-10-11,27.215,2024
2024-10-12,27.11,2024
2024-10-13,27.715,2024
2024-10-14,27.060000000000002,2024
2024-10-15,27.73,2024
2024-10-16,26.92,2024
2024-10-17,26.945,2024
2024-10-18,27.674999999999997,2024
2024-10-19,28.095,2024
2024-10-20,29.275,2024
2024-10-21,29.3,2024
2024-10-22,29.285,2024
2024-10-23,28.53,2024
2024-10-24,28.325000000000003,2024
2024-10-25,28.835,2024
2024-10-26,29.685,2024
2024-10-27,27.455,2024
2024-10-28,27.32,2024
2024-10-29,27.75,2024
2024-10-30,28.73,2024
2024-10-31,29.32,2024
2024-11-01,29.62,2024
2024-11-02,28.9,2024
2024-11-03,27.895,2024
2024-11-04,27.285,2024
2024-11-05,28.12,2024
2024-11-06,27.47,2024
2024-11-07,27.455,2024
2024-11-08,26.775,2024
2024-11-09,26.005000000000003,2024
2024-11-10,25.905,2024
2024-11-11,25.73,2024
2024-11-12,25.29,2024
2024-11-13,25.115000000000002,2024
2024-11-14,25.615000000000002,2024
2024-11-15,26.314999999999998,2024
2024-11-16,26.015,2024
2024-11-17,25.97,2024
2024-11-18,28.17,2024
2024-11-19,28.270000000000003,2024
2024-11-20,27.285,2024
2024-11-21,27.415,2024
2024-11-22,27.240000000000002,2024
2024-11-23,26.42,2024
2024-11-24,26.61,2024
2024-11-25,26.53,2024
2024-11-26,26.905,2024
2024-11-27,26.47,2024
2024-11-28,25.965,2024
2024-11-29,25.685000000000002,2024
2024-11-30,24.674999999999997,2024
2024-12-01,24.380000000000003,2024
2024-12-02,22.345,2024
2024-12-03,24.105,2024
2024-12-04,23.605,2024
2024-12-05,22.740000000000002,2024
2024-12-06,22.685000000000002,2024
2024-12-07,23.415,2024
2024-12-08,22.655,2024
2024-12-09,23.415,2024
2024-12-10,23.585,2024
2024-12-11,23.59,2024
2024-12-12,24.785,2024
2024-12-13,26.81,2024
2024-12-14,27.9,2024
2024-12-15,27.895000000000003,2024
2024-12-16,26.75,2024
2024-12-17,24.060000000000002,2024
2024-12-18,23.71,2024
2024-12-19,23.619999999999997,2024
2024-12-20,23.244999999999997,2024
2024-12-21,23.345,2024
2024-12-22,21.950000000000003,2024
2024-12-23,22.365000000000002,2024
2024-12-24,22.18,2024
2024-12-25,23.335,2024
2024-12-26,23.985,2024
2024-12-27,25.815,2024
2024-12-28,24.725,2024
2024-12-29,26.435000000000002,2024
2024-12-30,26.235,2024
2024-12-31,25.115000000000002,2024