File "daily_mean_temperature_Lake Victoria.csv"

Full path: E:/wamp64/www/AAgWa/customized-aagwa/data/Uganda/temperature_trend_analysis/daily_mean_temperatures/daily_mean_temperature_Lake Victoria.csv
File size: 527.63 KB
MIME-type: text/csv
Charset: utf-8

DATE,Mean Temperature,YEAR
1981-01-01,24.614285714285717,1981
1981-01-02,24.307142857142857,1981
1981-01-03,23.575714285714287,1981
1981-01-04,24.15142857142857,1981
1981-01-05,24.434285714285714,1981
1981-01-06,24.49142857142857,1981
1981-01-07,24.277142857142856,1981
1981-01-08,24.435714285714287,1981
1981-01-09,24.72,1981
1981-01-10,24.784285714285716,1981
1981-01-11,24.964285714285715,1981
1981-01-12,25.124285714285715,1981
1981-01-13,25.04,1981
1981-01-14,25.14428571428571,1981
1981-01-15,25.125714285714285,1981
1981-01-16,25.057142857142857,1981
1981-01-17,25.122857142857146,1981
1981-01-18,25.110000000000003,1981
1981-01-19,25.25714285714286,1981
1981-01-20,25.945714285714285,1981
1981-01-21,25.882857142857144,1981
1981-01-22,25.707142857142856,1981
1981-01-23,24.967142857142857,1981
1981-01-24,25.259999999999998,1981
1981-01-25,25.860000000000003,1981
1981-01-26,26.094285714285714,1981
1981-01-27,25.18,1981
1981-01-28,25.264285714285712,1981
1981-01-29,25.592857142857145,1981
1981-01-30,25.325714285714287,1981
1981-01-31,24.75857142857143,1981
1981-02-01,24.448571428571427,1981
1981-02-02,25.247142857142855,1981
1981-02-03,25.021428571428572,1981
1981-02-04,24.66142857142857,1981
1981-02-05,25.138571428571428,1981
1981-02-06,25.09,1981
1981-02-07,25.34857142857143,1981
1981-02-08,25.78142857142857,1981
1981-02-09,25.5,1981
1981-02-10,24.287142857142857,1981
1981-02-11,23.731428571428573,1981
1981-02-12,23.392857142857142,1981
1981-02-13,24.141428571428573,1981
1981-02-14,24.78857142857143,1981
1981-02-15,24.544285714285714,1981
1981-02-16,23.240000000000002,1981
1981-02-17,22.904285714285713,1981
1981-02-18,23.387142857142855,1981
1981-02-19,23.650000000000002,1981
1981-02-20,24.094285714285714,1981
1981-02-21,24.53857142857143,1981
1981-02-22,25.400000000000002,1981
1981-02-23,25.967142857142857,1981
1981-02-24,26.094285714285714,1981
1981-02-25,25.698571428571427,1981
1981-02-26,25.509999999999998,1981
1981-02-27,25.889999999999997,1981
1981-02-28,26.97,1981
1981-03-01,26.87,1981
1981-03-02,26.731428571428573,1981
1981-03-03,26.10571428571429,1981
1981-03-04,25.392857142857142,1981
1981-03-05,24.357142857142858,1981
1981-03-06,24.851428571428574,1981
1981-03-07,24.504285714285714,1981
1981-03-08,25.162857142857142,1981
1981-03-09,25.004285714285714,1981
1981-03-10,24.294285714285714,1981
1981-03-11,24.58142857142857,1981
1981-03-12,24.547142857142855,1981
1981-03-13,22.63,1981
1981-03-14,24.125714285714285,1981
1981-03-15,24.818571428571428,1981
1981-03-16,25.31,1981
1981-03-17,23.695714285714285,1981
1981-03-18,22.767142857142858,1981
1981-03-19,22.545714285714286,1981
1981-03-20,22.594285714285714,1981
1981-03-21,22.50714285714286,1981
1981-03-22,22.481428571428573,1981
1981-03-23,22.65857142857143,1981
1981-03-24,22.22714285714286,1981
1981-03-25,22.57,1981
1981-03-26,21.798571428571428,1981
1981-03-27,21.888571428571428,1981
1981-03-28,21.73428571428571,1981
1981-03-29,21.54,1981
1981-03-30,21.87857142857143,1981
1981-03-31,23.054285714285715,1981
1981-04-01,22.15142857142857,1981
1981-04-02,21.59142857142857,1981
1981-04-03,22.135714285714283,1981
1981-04-04,22.71,1981
1981-04-05,23.475714285714286,1981
1981-04-06,23.424285714285713,1981
1981-04-07,23.40857142857143,1981
1981-04-08,23.454285714285714,1981
1981-04-09,23.305714285714284,1981
1981-04-10,23.91,1981
1981-04-11,23.512857142857143,1981
1981-04-12,22.924285714285713,1981
1981-04-13,22.444285714285712,1981
1981-04-14,23.24285714285714,1981
1981-04-15,23.264285714285712,1981
1981-04-16,23.132857142857144,1981
1981-04-17,23.157142857142855,1981
1981-04-18,22.79,1981
1981-04-19,22.571428571428573,1981
1981-04-20,23.07857142857143,1981
1981-04-21,22.97714285714286,1981
1981-04-22,21.931428571428572,1981
1981-04-23,22.884285714285713,1981
1981-04-24,22.59714285714286,1981
1981-04-25,23.118571428571432,1981
1981-04-26,22.389999999999997,1981
1981-04-27,22.755714285714284,1981
1981-04-28,23.03857142857143,1981
1981-04-29,23.985714285714288,1981
1981-04-30,24.16857142857143,1981
1981-05-01,24.548571428571428,1981
1981-05-02,24.03142857142857,1981
1981-05-03,23.005714285714284,1981
1981-05-04,22.725714285714282,1981
1981-05-05,22.635714285714283,1981
1981-05-06,22.111428571428572,1981
1981-05-07,21.497142857142855,1981
1981-05-08,21.88,1981
1981-05-09,22.145714285714284,1981
1981-05-10,22.192857142857143,1981
1981-05-11,21.704285714285714,1981
1981-05-12,22.341428571428573,1981
1981-05-13,21.804285714285715,1981
1981-05-14,21.685714285714287,1981
1981-05-15,21.787142857142857,1981
1981-05-16,21.572857142857142,1981
1981-05-17,21.87142857142857,1981
1981-05-18,22.095714285714287,1981
1981-05-19,22.78142857142857,1981
1981-05-20,22.78,1981
1981-05-21,22.97,1981
1981-05-22,22.791428571428572,1981
1981-05-23,22.97142857142857,1981
1981-05-24,23.222857142857144,1981
1981-05-25,23.252857142857145,1981
1981-05-26,23.077142857142857,1981
1981-05-27,22.50714285714286,1981
1981-05-28,23.349999999999998,1981
1981-05-29,23.634285714285713,1981
1981-05-30,23.692857142857143,1981
1981-05-31,23.437142857142856,1981
1981-06-01,23.461428571428574,1981
1981-06-02,22.812857142857144,1981
1981-06-03,23.384285714285713,1981
1981-06-04,23.67142857142857,1981
1981-06-05,23.707142857142856,1981
1981-06-06,23.59857142857143,1981
1981-06-07,23.43,1981
1981-06-08,23.217142857142857,1981
1981-06-09,23.798571428571428,1981
1981-06-10,22.63714285714286,1981
1981-06-11,22.274285714285718,1981
1981-06-12,22.611428571428572,1981
1981-06-13,22.384285714285713,1981
1981-06-14,22.654285714285713,1981
1981-06-15,22.825714285714287,1981
1981-06-16,23.425714285714285,1981
1981-06-17,23.904285714285717,1981
1981-06-18,23.65857142857143,1981
1981-06-19,23.05857142857143,1981
1981-06-20,23.41857142857143,1981
1981-06-21,23.555714285714284,1981
1981-06-22,23.104285714285712,1981
1981-06-23,23.24857142857143,1981
1981-06-24,22.891428571428573,1981
1981-06-25,22.361428571428572,1981
1981-06-26,22.52,1981
1981-06-27,22.32857142857143,1981
1981-06-28,22.541428571428572,1981
1981-06-29,23.34714285714286,1981
1981-06-30,23.075714285714287,1981
1981-07-01,23.005714285714284,1981
1981-07-02,22.754285714285714,1981
1981-07-03,22.59714285714286,1981
1981-07-04,22.552857142857142,1981
1981-07-05,22.942857142857143,1981
1981-07-06,23.324285714285715,1981
1981-07-07,23.33857142857143,1981
1981-07-08,23.654285714285713,1981
1981-07-09,23.207142857142856,1981
1981-07-10,23.192857142857143,1981
1981-07-11,22.169999999999998,1981
1981-07-12,22.358571428571427,1981
1981-07-13,23.192857142857143,1981
1981-07-14,23.075714285714287,1981
1981-07-15,22.595714285714287,1981
1981-07-16,22.511428571428574,1981
1981-07-17,21.695714285714285,1981
1981-07-18,21.795714285714286,1981
1981-07-19,22.55142857142857,1981
1981-07-20,23.231428571428573,1981
1981-07-21,22.252857142857142,1981
1981-07-22,23.139999999999997,1981
1981-07-23,22.66,1981
1981-07-24,22.624285714285715,1981
1981-07-25,22.50142857142857,1981
1981-07-26,22.74285714285714,1981
1981-07-27,23.235714285714288,1981
1981-07-28,23.38714285714286,1981
1981-07-29,23.731428571428573,1981
1981-07-30,23.16714285714286,1981
1981-07-31,23.900000000000002,1981
1981-08-01,23.982857142857142,1981
1981-08-02,24.34714285714286,1981
1981-08-03,24.677142857142858,1981
1981-08-04,24.224285714285713,1981
1981-08-05,24.35571428571429,1981
1981-08-06,24.185714285714287,1981
1981-08-07,23.56142857142857,1981
1981-08-08,23.675714285714285,1981
1981-08-09,23.537142857142857,1981
1981-08-10,23.802857142857142,1981
1981-08-11,24.07,1981
1981-08-12,24.284285714285716,1981
1981-08-13,23.52,1981
1981-08-14,22.872857142857146,1981
1981-08-15,22.821428571428573,1981
1981-08-16,22.87142857142857,1981
1981-08-17,22.68857142857143,1981
1981-08-18,23.624285714285715,1981
1981-08-19,23.802857142857142,1981
1981-08-20,23.094285714285714,1981
1981-08-21,23.21857142857143,1981
1981-08-22,23.075714285714287,1981
1981-08-23,23.384285714285713,1981
1981-08-24,23.53857142857143,1981
1981-08-25,23.15285714285714,1981
1981-08-26,22.891428571428573,1981
1981-08-27,23.675714285714285,1981
1981-08-28,24.057142857142857,1981
1981-08-29,23.422857142857143,1981
1981-08-30,23.377142857142854,1981
1981-08-31,22.99857142857143,1981
1981-09-01,22.889999999999997,1981
1981-09-02,22.650000000000002,1981
1981-09-03,23.76571428571429,1981
1981-09-04,23.71857142857143,1981
1981-09-05,23.615714285714287,1981
1981-09-06,23.442857142857143,1981
1981-09-07,22.53,1981
1981-09-08,23.055714285714288,1981
1981-09-09,23.442857142857143,1981
1981-09-10,23.889999999999997,1981
1981-09-11,24.075714285714287,1981
1981-09-12,23.282857142857143,1981
1981-09-13,23.861428571428572,1981
1981-09-14,24.832857142857144,1981
1981-09-15,24.844285714285714,1981
1981-09-16,24.42571428571429,1981
1981-09-17,22.55,1981
1981-09-18,23.762857142857143,1981
1981-09-19,23.018571428571427,1981
1981-09-20,23.397142857142857,1981
1981-09-21,23.381428571428575,1981
1981-09-22,24.284285714285716,1981
1981-09-23,23.225714285714282,1981
1981-09-24,23.557142857142857,1981
1981-09-25,23.58142857142857,1981
1981-09-26,23.625714285714285,1981
1981-09-27,23.237142857142857,1981
1981-09-28,23.064285714285713,1981
1981-09-29,22.81714285714286,1981
1981-09-30,22.45,1981
1981-10-01,21.84714285714286,1981
1981-10-02,22.21142857142857,1981
1981-10-03,22.622857142857146,1981
1981-10-04,23.254285714285714,1981
1981-10-05,24.165714285714284,1981
1981-10-06,24.85571428571429,1981
1981-10-07,24.599999999999998,1981
1981-10-08,24.927142857142858,1981
1981-10-09,25.215714285714284,1981
1981-10-10,24.919999999999998,1981
1981-10-11,23.442857142857143,1981
1981-10-12,22.687142857142856,1981
1981-10-13,24.212857142857143,1981
1981-10-14,24.004285714285714,1981
1981-10-15,24.025714285714287,1981
1981-10-16,23.672857142857143,1981
1981-10-17,23.822857142857142,1981
1981-10-18,24.298571428571428,1981
1981-10-19,24.0,1981
1981-10-20,23.86285714285714,1981
1981-10-21,23.764285714285712,1981
1981-10-22,22.87142857142857,1981
1981-10-23,23.312857142857144,1981
1981-10-24,22.924285714285713,1981
1981-10-25,22.41142857142857,1981
1981-10-26,22.044285714285714,1981
1981-10-27,21.928571428571427,1981
1981-10-28,21.95285714285714,1981
1981-10-29,22.14428571428571,1981
1981-10-30,22.14428571428571,1981
1981-10-31,23.034285714285716,1981
1981-11-01,24.12857142857143,1981
1981-11-02,23.608571428571427,1981
1981-11-03,23.467142857142854,1981
1981-11-04,23.06142857142857,1981
1981-11-05,23.98428571428571,1981
1981-11-06,24.2,1981
1981-11-07,24.268571428571427,1981
1981-11-08,24.204285714285714,1981
1981-11-09,23.00714285714286,1981
1981-11-10,22.592857142857145,1981
1981-11-11,22.754285714285714,1981
1981-11-12,24.17142857142857,1981
1981-11-13,24.424285714285713,1981
1981-11-14,24.624285714285715,1981
1981-11-15,24.520000000000003,1981
1981-11-16,24.270000000000003,1981
1981-11-17,24.384285714285713,1981
1981-11-18,24.44142857142857,1981
1981-11-19,23.27285714285714,1981
1981-11-20,22.408571428571427,1981
1981-11-21,22.87857142857143,1981
1981-11-22,22.557142857142857,1981
1981-11-23,22.28142857142857,1981
1981-11-24,22.041428571428572,1981
1981-11-25,22.404285714285713,1981
1981-11-26,22.842857142857145,1981
1981-11-27,23.307142857142857,1981
1981-11-28,23.722857142857144,1981
1981-11-29,23.78857142857143,1981
1981-11-30,23.611428571428572,1981
1981-12-01,24.297142857142855,1981
1981-12-02,23.82857142857143,1981
1981-12-03,24.00857142857143,1981
1981-12-04,24.73428571428571,1981
1981-12-05,24.225714285714286,1981
1981-12-06,23.117142857142856,1981
1981-12-07,23.544285714285714,1981
1981-12-08,23.74285714285714,1981
1981-12-09,23.494285714285716,1981
1981-12-10,23.431428571428572,1981
1981-12-11,24.349999999999998,1981
1981-12-12,24.244285714285716,1981
1981-12-13,24.52285714285714,1981
1981-12-14,23.231428571428573,1981
1981-12-15,22.77285714285714,1981
1981-12-16,22.52285714285714,1981
1981-12-17,21.83142857142857,1981
1981-12-18,21.782857142857143,1981
1981-12-19,22.298571428571428,1981
1981-12-20,22.962857142857143,1981
1981-12-21,23.485714285714288,1981
1981-12-22,23.889999999999997,1981
1981-12-23,24.407142857142855,1981
1981-12-24,24.59,1981
1981-12-25,24.767142857142858,1981
1981-12-26,24.795714285714286,1981
1981-12-27,24.544285714285714,1981
1981-12-28,24.205714285714286,1981
1981-12-29,23.238571428571426,1981
1981-12-30,23.59857142857143,1981
1981-12-31,23.34,1981
1982-01-01,22.86285714285714,1982
1982-01-02,22.672857142857143,1982
1982-01-03,22.928571428571427,1982
1982-01-04,23.25714285714286,1982
1982-01-05,23.367142857142856,1982
1982-01-06,22.914285714285715,1982
1982-01-07,23.255714285714284,1982
1982-01-08,24.197142857142858,1982
1982-01-09,24.497142857142855,1982
1982-01-10,24.06142857142857,1982
1982-01-11,22.99142857142857,1982
1982-01-12,23.05857142857143,1982
1982-01-13,22.84714285714286,1982
1982-01-14,23.04,1982
1982-01-15,23.23428571428571,1982
1982-01-16,23.05,1982
1982-01-17,22.42142857142857,1982
1982-01-18,23.27857142857143,1982
1982-01-19,23.14428571428571,1982
1982-01-20,23.372857142857146,1982
1982-01-21,23.635714285714283,1982
1982-01-22,23.805714285714284,1982
1982-01-23,23.702857142857145,1982
1982-01-24,24.310000000000002,1982
1982-01-25,24.545714285714286,1982
1982-01-26,25.284285714285716,1982
1982-01-27,25.207142857142856,1982
1982-01-28,25.395714285714288,1982
1982-01-29,25.681428571428572,1982
1982-01-30,25.91142857142857,1982
1982-01-31,24.995714285714286,1982
1982-02-01,24.431428571428572,1982
1982-02-02,24.521428571428572,1982
1982-02-03,24.292857142857144,1982
1982-02-04,25.33857142857143,1982
1982-02-05,25.937142857142856,1982
1982-02-06,25.7,1982
1982-02-07,25.490000000000002,1982
1982-02-08,24.845714285714287,1982
1982-02-09,24.427142857142858,1982
1982-02-10,23.77857142857143,1982
1982-02-11,24.005714285714284,1982
1982-02-12,23.057142857142857,1982
1982-02-13,22.172857142857143,1982
1982-02-14,22.49285714285714,1982
1982-02-15,23.287142857142857,1982
1982-02-16,23.127142857142854,1982
1982-02-17,22.69857142857143,1982
1982-02-18,23.018571428571427,1982
1982-02-19,24.189999999999998,1982
1982-02-20,24.724285714285713,1982
1982-02-21,25.482857142857142,1982
1982-02-22,25.981428571428573,1982
1982-02-23,25.81714285714286,1982
1982-02-24,25.33142857142857,1982
1982-02-25,25.400000000000002,1982
1982-02-26,25.937142857142856,1982
1982-02-27,25.632857142857144,1982
1982-02-28,24.23428571428571,1982
1982-03-01,24.307142857142857,1982
1982-03-02,24.59857142857143,1982
1982-03-03,24.645714285714288,1982
1982-03-04,25.189999999999998,1982
1982-03-05,25.724285714285713,1982
1982-03-06,25.224285714285713,1982
1982-03-07,24.82857142857143,1982
1982-03-08,24.392857142857142,1982
1982-03-09,24.40142857142857,1982
1982-03-10,24.96,1982
1982-03-11,25.708571428571428,1982
1982-03-12,25.725714285714282,1982
1982-03-13,26.042857142857144,1982
1982-03-14,25.505714285714284,1982
1982-03-15,25.252857142857145,1982
1982-03-16,25.282857142857143,1982
1982-03-17,25.824285714285715,1982
1982-03-18,25.815714285714286,1982
1982-03-19,26.172857142857143,1982
1982-03-20,24.34142857142857,1982
1982-03-21,23.388571428571428,1982
1982-03-22,24.904285714285713,1982
1982-03-23,25.75714285714286,1982
1982-03-24,25.937142857142856,1982
1982-03-25,26.368571428571425,1982
1982-03-26,26.622857142857146,1982
1982-03-27,26.88714285714286,1982
1982-03-28,26.947142857142858,1982
1982-03-29,25.214285714285715,1982
1982-03-30,24.15285714285714,1982
1982-03-31,23.888571428571428,1982
1982-04-01,22.898571428571433,1982
1982-04-02,21.97714285714286,1982
1982-04-03,23.084285714285716,1982
1982-04-04,22.919999999999998,1982
1982-04-05,23.701428571428572,1982
1982-04-06,24.245714285714286,1982
1982-04-07,24.580000000000002,1982
1982-04-08,24.575714285714287,1982
1982-04-09,24.244285714285716,1982
1982-04-10,24.232857142857142,1982
1982-04-11,25.107142857142858,1982
1982-04-12,25.71857142857143,1982
1982-04-13,23.759999999999998,1982
1982-04-14,22.775714285714287,1982
1982-04-15,23.954285714285714,1982
1982-04-16,22.89428571428571,1982
1982-04-17,23.88,1982
1982-04-18,23.05142857142857,1982
1982-04-19,22.18857142857143,1982
1982-04-20,21.717142857142857,1982
1982-04-21,22.24857142857143,1982
1982-04-22,22.962857142857143,1982
1982-04-23,23.08857142857143,1982
1982-04-24,23.162857142857142,1982
1982-04-25,23.03,1982
1982-04-26,21.91857142857143,1982
1982-04-27,22.732857142857142,1982
1982-04-28,22.419999999999998,1982
1982-04-29,22.818571428571428,1982
1982-04-30,23.109999999999996,1982
1982-05-01,23.91857142857143,1982
1982-05-02,24.56857142857143,1982
1982-05-03,25.00142857142857,1982
1982-05-04,23.46857142857143,1982
1982-05-05,23.06857142857143,1982
1982-05-06,22.405714285714286,1982
1982-05-07,22.912857142857142,1982
1982-05-08,23.297142857142855,1982
1982-05-09,22.98428571428571,1982
1982-05-10,21.907142857142855,1982
1982-05-11,21.904285714285713,1982
1982-05-12,21.695714285714285,1982
1982-05-13,22.204285714285714,1982
1982-05-14,22.054285714285715,1982
1982-05-15,22.65142857142857,1982
1982-05-16,22.52857142857143,1982
1982-05-17,22.479999999999997,1982
1982-05-18,21.849999999999998,1982
1982-05-19,23.587142857142858,1982
1982-05-20,23.07,1982
1982-05-21,23.298571428571428,1982
1982-05-22,22.582857142857144,1982
1982-05-23,22.384285714285713,1982
1982-05-24,22.689999999999998,1982
1982-05-25,23.45,1982
1982-05-26,23.657142857142855,1982
1982-05-27,24.41857142857143,1982
1982-05-28,23.73857142857143,1982
1982-05-29,23.135714285714283,1982
1982-05-30,22.842857142857145,1982
1982-05-31,22.752857142857145,1982
1982-06-01,22.771428571428572,1982
1982-06-02,22.828571428571426,1982
1982-06-03,22.74142857142857,1982
1982-06-04,23.074285714285715,1982
1982-06-05,23.59,1982
1982-06-06,24.12857142857143,1982
1982-06-07,24.31714285714286,1982
1982-06-08,23.157142857142855,1982
1982-06-09,23.490000000000002,1982
1982-06-10,22.935714285714287,1982
1982-06-11,22.86285714285714,1982
1982-06-12,23.647142857142857,1982
1982-06-13,23.541428571428572,1982
1982-06-14,23.78857142857143,1982
1982-06-15,23.708571428571428,1982
1982-06-16,22.821428571428573,1982
1982-06-17,23.291428571428572,1982
1982-06-18,23.17142857142857,1982
1982-06-19,23.587142857142858,1982
1982-06-20,23.662857142857142,1982
1982-06-21,22.232857142857142,1982
1982-06-22,22.358571428571427,1982
1982-06-23,21.97142857142857,1982
1982-06-24,22.551428571428573,1982
1982-06-25,21.70714285714286,1982
1982-06-26,22.8,1982
1982-06-27,23.00714285714286,1982
1982-06-28,22.858571428571427,1982
1982-06-29,22.594285714285714,1982
1982-06-30,23.15285714285714,1982
1982-07-01,23.40857142857143,1982
1982-07-02,23.205714285714286,1982
1982-07-03,23.268571428571427,1982
1982-07-04,22.478571428571428,1982
1982-07-05,23.127142857142854,1982
1982-07-06,22.914285714285715,1982
1982-07-07,22.792857142857144,1982
1982-07-08,23.054285714285715,1982
1982-07-09,23.587142857142858,1982
1982-07-10,23.697142857142858,1982
1982-07-11,23.462857142857143,1982
1982-07-12,23.580000000000002,1982
1982-07-13,22.48,1982
1982-07-14,23.572857142857142,1982
1982-07-15,22.585714285714285,1982
1982-07-16,21.924285714285713,1982
1982-07-17,22.284285714285716,1982
1982-07-18,22.59857142857143,1982
1982-07-19,22.59,1982
1982-07-20,23.118571428571425,1982
1982-07-21,23.354285714285712,1982
1982-07-22,23.101428571428574,1982
1982-07-23,22.357142857142858,1982
1982-07-24,21.868571428571425,1982
1982-07-25,22.59142857142857,1982
1982-07-26,22.914285714285715,1982
1982-07-27,23.16857142857143,1982
1982-07-28,23.291428571428572,1982
1982-07-29,23.62857142857143,1982
1982-07-30,23.431428571428572,1982
1982-07-31,22.51571428571429,1982
1982-08-01,21.91857142857143,1982
1982-08-02,21.381428571428568,1982
1982-08-03,21.027142857142856,1982
1982-08-04,21.444285714285712,1982
1982-08-05,21.948571428571427,1982
1982-08-06,22.37142857142857,1982
1982-08-07,22.782857142857143,1982
1982-08-08,23.05,1982
1982-08-09,22.538571428571426,1982
1982-08-10,22.27285714285714,1982
1982-08-11,23.342857142857145,1982
1982-08-12,23.54714285714286,1982
1982-08-13,23.255714285714287,1982
1982-08-14,21.771428571428572,1982
1982-08-15,22.224285714285713,1982
1982-08-16,22.502857142857145,1982
1982-08-17,23.574285714285715,1982
1982-08-18,23.60571428571429,1982
1982-08-19,23.215714285714284,1982
1982-08-20,23.68,1982
1982-08-21,23.935714285714287,1982
1982-08-22,23.82857142857143,1982
1982-08-23,23.212857142857143,1982
1982-08-24,23.532857142857143,1982
1982-08-25,23.392857142857142,1982
1982-08-26,23.47142857142857,1982
1982-08-27,24.048571428571428,1982
1982-08-28,23.87285714285714,1982
1982-08-29,24.568571428571428,1982
1982-08-30,24.74142857142857,1982
1982-08-31,24.22142857142857,1982
1982-09-01,24.41857142857143,1982
1982-09-02,24.925714285714285,1982
1982-09-03,24.56714285714286,1982
1982-09-04,24.57857142857143,1982
1982-09-05,22.65285714285714,1982
1982-09-06,23.247142857142855,1982
1982-09-07,24.02285714285714,1982
1982-09-08,24.78,1982
1982-09-09,24.259999999999998,1982
1982-09-10,24.584285714285716,1982
1982-09-11,24.84,1982
1982-09-12,25.222857142857144,1982
1982-09-13,23.881428571428575,1982
1982-09-14,23.08857142857143,1982
1982-09-15,22.689999999999998,1982
1982-09-16,22.514285714285712,1982
1982-09-17,22.98,1982
1982-09-18,23.865714285714287,1982
1982-09-19,22.587142857142858,1982
1982-09-20,21.754285714285714,1982
1982-09-21,22.514285714285712,1982
1982-09-22,23.042857142857144,1982
1982-09-23,23.255714285714284,1982
1982-09-24,22.415714285714284,1982
1982-09-25,22.694285714285716,1982
1982-09-26,23.367142857142856,1982
1982-09-27,23.532857142857146,1982
1982-09-28,23.844285714285714,1982
1982-09-29,24.084285714285716,1982
1982-09-30,24.12142857142857,1982
1982-10-01,24.02857142857143,1982
1982-10-02,23.805714285714284,1982
1982-10-03,24.391428571428573,1982
1982-10-04,24.27857142857143,1982
1982-10-05,24.87285714285714,1982
1982-10-06,24.437142857142856,1982
1982-10-07,24.422857142857143,1982
1982-10-08,24.092857142857145,1982
1982-10-09,23.46142857142857,1982
1982-10-10,22.84857142857143,1982
1982-10-11,22.71142857142857,1982
1982-10-12,22.59857142857143,1982
1982-10-13,23.472857142857144,1982
1982-10-14,23.13,1982
1982-10-15,23.104285714285712,1982
1982-10-16,23.447142857142858,1982
1982-10-17,22.915714285714284,1982
1982-10-18,22.175714285714285,1982
1982-10-19,22.31142857142857,1982
1982-10-20,22.21857142857143,1982
1982-10-21,22.204285714285714,1982
1982-10-22,21.990000000000002,1982
1982-10-23,21.907142857142855,1982
1982-10-24,22.17142857142857,1982
1982-10-25,23.094285714285714,1982
1982-10-26,23.514285714285712,1982
1982-10-27,22.565714285714286,1982
1982-10-28,22.325714285714287,1982
1982-10-29,21.50142857142857,1982
1982-10-30,21.59857142857143,1982
1982-10-31,21.802857142857142,1982
1982-11-01,22.09857142857143,1982
1982-11-02,22.142857142857142,1982
1982-11-03,22.45,1982
1982-11-04,22.400000000000002,1982
1982-11-05,21.884285714285713,1982
1982-11-06,22.572857142857142,1982
1982-11-07,22.00857142857143,1982
1982-11-08,21.97,1982
1982-11-09,22.31142857142857,1982
1982-11-10,22.67142857142857,1982
1982-11-11,21.647142857142857,1982
1982-11-12,22.51142857142857,1982
1982-11-13,23.594285714285714,1982
1982-11-14,22.071428571428573,1982
1982-11-15,22.935714285714287,1982
1982-11-16,23.28857142857143,1982
1982-11-17,22.95285714285714,1982
1982-11-18,22.97,1982
1982-11-19,23.34714285714286,1982
1982-11-20,22.834285714285716,1982
1982-11-21,23.259999999999998,1982
1982-11-22,23.55,1982
1982-11-23,23.02285714285714,1982
1982-11-24,22.825714285714287,1982
1982-11-25,22.360000000000003,1982
1982-11-26,21.740000000000002,1982
1982-11-27,20.974285714285713,1982
1982-11-28,20.060000000000002,1982
1982-11-29,20.46142857142857,1982
1982-11-30,21.02,1982
1982-12-01,21.94142857142857,1982
1982-12-02,21.412857142857142,1982
1982-12-03,22.19,1982
1982-12-04,21.955714285714286,1982
1982-12-05,22.944285714285716,1982
1982-12-06,23.238571428571426,1982
1982-12-07,23.30857142857143,1982
1982-12-08,24.157142857142855,1982
1982-12-09,24.638571428571428,1982
1982-12-10,24.422857142857143,1982
1982-12-11,23.214285714285715,1982
1982-12-12,23.745714285714286,1982
1982-12-13,23.63,1982
1982-12-14,23.428571428571427,1982
1982-12-15,22.864285714285717,1982
1982-12-16,23.092857142857145,1982
1982-12-17,23.74285714285714,1982
1982-12-18,24.10571428571429,1982
1982-12-19,23.885714285714283,1982
1982-12-20,24.349999999999998,1982
1982-12-21,23.995714285714286,1982
1982-12-22,22.74142857142857,1982
1982-12-23,23.222857142857144,1982
1982-12-24,23.904285714285717,1982
1982-12-25,24.334285714285716,1982
1982-12-26,24.55857142857143,1982
1982-12-27,24.47,1982
1982-12-28,24.19,1982
1982-12-29,24.13,1982
1982-12-30,23.987142857142857,1982
1982-12-31,24.26571428571429,1982
1983-01-01,24.669999999999998,1983
1983-01-02,24.422857142857143,1983
1983-01-03,24.044285714285714,1983
1983-01-04,23.451428571428572,1983
1983-01-05,23.004285714285714,1983
1983-01-06,22.58857142857143,1983
1983-01-07,21.854285714285712,1983
1983-01-08,23.025714285714287,1983
1983-01-09,23.615714285714287,1983
1983-01-10,23.94142857142857,1983
1983-01-11,24.56714285714286,1983
1983-01-12,24.292857142857144,1983
1983-01-13,24.204285714285714,1983
1983-01-14,24.178571428571427,1983
1983-01-15,24.72,1983
1983-01-16,24.69142857142857,1983
1983-01-17,25.165714285714284,1983
1983-01-18,24.90857142857143,1983
1983-01-19,24.74857142857143,1983
1983-01-20,24.330000000000002,1983
1983-01-21,24.650000000000002,1983
1983-01-22,25.44142857142857,1983
1983-01-23,24.685714285714287,1983
1983-01-24,24.91,1983
1983-01-25,24.472857142857144,1983
1983-01-26,24.330000000000002,1983
1983-01-27,23.972857142857144,1983
1983-01-28,24.381428571428575,1983
1983-01-29,23.689999999999998,1983
1983-01-30,24.65142857142857,1983
1983-01-31,23.654285714285713,1983
1983-02-01,23.405714285714286,1983
1983-02-02,23.381428571428575,1983
1983-02-03,24.305714285714284,1983
1983-02-04,24.427142857142858,1983
1983-02-05,24.854285714285716,1983
1983-02-06,24.712857142857143,1983
1983-02-07,24.775714285714287,1983
1983-02-08,25.664285714285715,1983
1983-02-09,26.00714285714286,1983
1983-02-10,26.192857142857143,1983
1983-02-11,26.12857142857143,1983
1983-02-12,25.187142857142856,1983
1983-02-13,23.917142857142856,1983
1983-02-14,24.864285714285717,1983
1983-02-15,25.824285714285715,1983
1983-02-16,24.244285714285716,1983
1983-02-17,23.360000000000003,1983
1983-02-18,23.164285714285715,1983
1983-02-19,22.822857142857142,1983
1983-02-20,23.021428571428572,1983
1983-02-21,22.715714285714284,1983
1983-02-22,23.47714285714286,1983
1983-02-23,25.055714285714284,1983
1983-02-24,26.080000000000002,1983
1983-02-25,26.12,1983
1983-02-26,26.252857142857145,1983
1983-02-27,26.645714285714288,1983
1983-02-28,26.92142857142857,1983
1983-03-01,26.252857142857145,1983
1983-03-02,26.481428571428573,1983
1983-03-03,26.237142857142857,1983
1983-03-04,26.52,1983
1983-03-05,26.877142857142854,1983
1983-03-06,27.02857142857143,1983
1983-03-07,27.27857142857143,1983
1983-03-08,25.774285714285714,1983
1983-03-09,24.74857142857143,1983
1983-03-10,25.00714285714286,1983
1983-03-11,25.34,1983
1983-03-12,25.82,1983
1983-03-13,25.235714285714288,1983
1983-03-14,24.38714285714286,1983
1983-03-15,24.335714285714285,1983
1983-03-16,24.368571428571425,1983
1983-03-17,24.264285714285712,1983
1983-03-18,24.504285714285714,1983
1983-03-19,24.34142857142857,1983
1983-03-20,24.928571428571427,1983
1983-03-21,26.10571428571429,1983
1983-03-22,25.55,1983
1983-03-23,25.141428571428573,1983
1983-03-24,25.101428571428574,1983
1983-03-25,24.884285714285713,1983
1983-03-26,25.044285714285714,1983
1983-03-27,24.124285714285715,1983
1983-03-28,24.305714285714284,1983
1983-03-29,24.552857142857142,1983
1983-03-30,24.768571428571427,1983
1983-03-31,24.738571428571426,1983
1983-04-01,24.907142857142855,1983
1983-04-02,25.334285714285716,1983
1983-04-03,25.617142857142856,1983
1983-04-04,25.34,1983
1983-04-05,25.092857142857145,1983
1983-04-06,25.565714285714286,1983
1983-04-07,25.364285714285717,1983
1983-04-08,25.75714285714286,1983
1983-04-09,25.72142857142857,1983
1983-04-10,26.439999999999998,1983
1983-04-11,26.231428571428573,1983
1983-04-12,25.91,1983
1983-04-13,24.448571428571427,1983
1983-04-14,23.631428571428568,1983
1983-04-15,23.451428571428572,1983
1983-04-16,23.42142857142857,1983
1983-04-17,24.375714285714285,1983
1983-04-18,24.580000000000002,1983
1983-04-19,25.274285714285714,1983
1983-04-20,25.454285714285714,1983
1983-04-21,25.267142857142858,1983
1983-04-22,24.00857142857143,1983
1983-04-23,24.382857142857144,1983
1983-04-24,23.77857142857143,1983
1983-04-25,23.71,1983
1983-04-26,23.072857142857142,1983
1983-04-27,22.56,1983
1983-04-28,23.099999999999998,1983
1983-04-29,23.284285714285716,1983
1983-04-30,23.262857142857143,1983
1983-05-01,22.400000000000002,1983
1983-05-02,22.46,1983
1983-05-03,22.56857142857143,1983
1983-05-04,22.708571428571428,1983
1983-05-05,21.978571428571428,1983
1983-05-06,22.59857142857143,1983
1983-05-07,22.288571428571426,1983
1983-05-08,22.919999999999998,1983
1983-05-09,23.545714285714286,1983
1983-05-10,23.59714285714286,1983
1983-05-11,24.048571428571428,1983
1983-05-12,25.174285714285713,1983
1983-05-13,24.648571428571426,1983
1983-05-14,24.485714285714288,1983
1983-05-15,24.33857142857143,1983
1983-05-16,24.607142857142858,1983
1983-05-17,24.71,1983
1983-05-18,23.562857142857144,1983
1983-05-19,23.127142857142854,1983
1983-05-20,23.10571428571429,1983
1983-05-21,23.537142857142857,1983
1983-05-22,23.00857142857143,1983
1983-05-23,22.75142857142857,1983
1983-05-24,23.424285714285713,1983
1983-05-25,22.41857142857143,1983
1983-05-26,23.684285714285714,1983
1983-05-27,24.065714285714286,1983
1983-05-28,24.185714285714287,1983
1983-05-29,24.15142857142857,1983
1983-05-30,24.812857142857144,1983
1983-05-31,24.744285714285716,1983
1983-06-01,24.28857142857143,1983
1983-06-02,24.63,1983
1983-06-03,24.525714285714287,1983
1983-06-04,24.47,1983
1983-06-05,24.252857142857145,1983
1983-06-06,24.192857142857143,1983
1983-06-07,24.37142857142857,1983
1983-06-08,24.59857142857143,1983
1983-06-09,24.674285714285713,1983
1983-06-10,23.74285714285714,1983
1983-06-11,23.422857142857143,1983
1983-06-12,23.877142857142854,1983
1983-06-13,22.07428571428571,1983
1983-06-14,22.185714285714287,1983
1983-06-15,22.452857142857145,1983
1983-06-16,23.58142857142857,1983
1983-06-17,23.664285714285715,1983
1983-06-18,23.169999999999998,1983
1983-06-19,23.53142857142857,1983
1983-06-20,23.53142857142857,1983
1983-06-21,22.672857142857143,1983
1983-06-22,22.264285714285712,1983
1983-06-23,23.12,1983
1983-06-24,23.298571428571428,1983
1983-06-25,22.74857142857143,1983
1983-06-26,23.407142857142855,1983
1983-06-27,22.78,1983
1983-06-28,22.87142857142857,1983
1983-06-29,22.988571428571426,1983
1983-06-30,23.30857142857143,1983
1983-07-01,23.268571428571427,1983
1983-07-02,23.217142857142857,1983
1983-07-03,22.907142857142855,1983
1983-07-04,23.447142857142858,1983
1983-07-05,23.517142857142858,1983
1983-07-06,23.96857142857143,1983
1983-07-07,23.521428571428572,1983
1983-07-08,22.990000000000002,1983
1983-07-09,23.208571428571428,1983
1983-07-10,23.43857142857143,1983
1983-07-11,23.687142857142856,1983
1983-07-12,23.517142857142858,1983
1983-07-13,23.96142857142857,1983
1983-07-14,24.00142857142857,1983
1983-07-15,23.53142857142857,1983
1983-07-16,23.28142857142857,1983
1983-07-17,22.32428571428571,1983
1983-07-18,21.782857142857143,1983
1983-07-19,22.892857142857142,1983
1983-07-20,23.122857142857146,1983
1983-07-21,23.307142857142857,1983
1983-07-22,23.39428571428571,1983
1983-07-23,23.981428571428573,1983
1983-07-24,23.564285714285713,1983
1983-07-25,23.43285714285714,1983
1983-07-26,22.858571428571427,1983
1983-07-27,23.021428571428572,1983
1983-07-28,22.50714285714286,1983
1983-07-29,23.244285714285716,1983
1983-07-30,23.164285714285715,1983
1983-07-31,22.93857142857143,1983
1983-08-01,22.882857142857144,1983
1983-08-02,23.05,1983
1983-08-03,24.055714285714288,1983
1983-08-04,23.98857142857143,1983
1983-08-05,23.822857142857142,1983
1983-08-06,23.77857142857143,1983
1983-08-07,24.638571428571428,1983
1983-08-08,23.16,1983
1983-08-09,23.06714285714286,1983
1983-08-10,22.945714285714285,1983
1983-08-11,22.307142857142857,1983
1983-08-12,21.37142857142857,1983
1983-08-13,21.582857142857144,1983
1983-08-14,20.934285714285714,1983
1983-08-15,22.095714285714283,1983
1983-08-16,22.617142857142856,1983
1983-08-17,22.684285714285714,1983
1983-08-18,22.842857142857145,1983
1983-08-19,22.381428571428568,1983
1983-08-20,22.82857142857143,1983
1983-08-21,22.875714285714285,1983
1983-08-22,22.954285714285714,1983
1983-08-23,23.524285714285718,1983
1983-08-24,23.255714285714284,1983
1983-08-25,23.22142857142857,1983
1983-08-26,22.917142857142856,1983
1983-08-27,23.465714285714284,1983
1983-08-28,22.75714285714286,1983
1983-08-29,23.334285714285716,1983
1983-08-30,23.777142857142856,1983
1983-08-31,23.914285714285715,1983
1983-09-01,23.587142857142855,1983
1983-09-02,22.78857142857143,1983
1983-09-03,23.17142857142857,1983
1983-09-04,23.47,1983
1983-09-05,23.22,1983
1983-09-06,23.167142857142856,1983
1983-09-07,22.967142857142857,1983
1983-09-08,23.782857142857143,1983
1983-09-09,23.647142857142857,1983
1983-09-10,23.27857142857143,1983
1983-09-11,23.094285714285714,1983
1983-09-12,23.108571428571427,1983
1983-09-13,23.57857142857143,1983
1983-09-14,23.865714285714287,1983
1983-09-15,24.40142857142857,1983
1983-09-16,24.03142857142857,1983
1983-09-17,23.431428571428572,1983
1983-09-18,22.75857142857143,1983
1983-09-19,22.830000000000002,1983
1983-09-20,22.785714285714285,1983
1983-09-21,23.032857142857143,1983
1983-09-22,22.939999999999998,1983
1983-09-23,23.04714285714286,1983
1983-09-24,24.101428571428574,1983
1983-09-25,23.681428571428572,1983
1983-09-26,22.814285714285713,1983
1983-09-27,23.080000000000002,1983
1983-09-28,22.655714285714286,1983
1983-09-29,23.41714285714286,1983
1983-09-30,23.985714285714288,1983
1983-10-01,23.782857142857143,1983
1983-10-02,22.795714285714286,1983
1983-10-03,22.51571428571429,1983
1983-10-04,22.03142857142857,1983
1983-10-05,22.64428571428571,1983
1983-10-06,22.75142857142857,1983
1983-10-07,22.835714285714285,1983
1983-10-08,22.812857142857144,1983
1983-10-09,23.074285714285715,1983
1983-10-10,22.337142857142858,1983
1983-10-11,22.387142857142855,1983
1983-10-12,22.55142857142857,1983
1983-10-13,21.895714285714288,1983
1983-10-14,21.618571428571432,1983
1983-10-15,21.58142857142857,1983
1983-10-16,22.03142857142857,1983
1983-10-17,22.247142857142855,1983
1983-10-18,22.09714285714286,1983
1983-10-19,22.17142857142857,1983
1983-10-20,22.934285714285714,1983
1983-10-21,22.954285714285714,1983
1983-10-22,22.367142857142856,1983
1983-10-23,22.228571428571428,1983
1983-10-24,22.685714285714287,1983
1983-10-25,22.944285714285716,1983
1983-10-26,22.884285714285713,1983
1983-10-27,22.934285714285714,1983
1983-10-28,23.46142857142857,1983
1983-10-29,23.798571428571428,1983
1983-10-30,23.358571428571427,1983
1983-10-31,22.860000000000003,1983
1983-11-01,22.982857142857142,1983
1983-11-02,23.478571428571428,1983
1983-11-03,23.324285714285715,1983
1983-11-04,23.084285714285716,1983
1983-11-05,23.075714285714287,1983
1983-11-06,22.51571428571429,1983
1983-11-07,22.948571428571427,1983
1983-11-08,22.212857142857143,1983
1983-11-09,22.744285714285716,1983
1983-11-10,23.057142857142857,1983
1983-11-11,22.807142857142857,1983
1983-11-12,23.204285714285714,1983
1983-11-13,22.965714285714284,1983
1983-11-14,22.287142857142857,1983
1983-11-15,22.122857142857146,1983
1983-11-16,22.81714285714286,1983
1983-11-17,22.907142857142855,1983
1983-11-18,22.19142857142857,1983
1983-11-19,22.19142857142857,1983
1983-11-20,23.16,1983
1983-11-21,22.564285714285713,1983
1983-11-22,22.212857142857143,1983
1983-11-23,22.905714285714286,1983
1983-11-24,23.267142857142858,1983
1983-11-25,22.965714285714284,1983
1983-11-26,22.807142857142857,1983
1983-11-27,22.24285714285714,1983
1983-11-28,21.697142857142858,1983
1983-11-29,21.84857142857143,1983
1983-11-30,22.93142857142857,1983
1983-12-01,23.3,1983
1983-12-02,22.955714285714286,1983
1983-12-03,23.408571428571427,1983
1983-12-04,23.88,1983
1983-12-05,24.505714285714284,1983
1983-12-06,23.427142857142858,1983
1983-12-07,23.12,1983
1983-12-08,23.65,1983
1983-12-09,23.509999999999998,1983
1983-12-10,22.784285714285716,1983
1983-12-11,23.72714285714286,1983
1983-12-12,23.41857142857143,1983
1983-12-13,23.27,1983
1983-12-14,23.978571428571428,1983
1983-12-15,23.34,1983
1983-12-16,22.795714285714286,1983
1983-12-17,23.224285714285713,1983
1983-12-18,23.984285714285715,1983
1983-12-19,23.155714285714286,1983
1983-12-20,23.314285714285713,1983
1983-12-21,22.617142857142856,1983
1983-12-22,22.58142857142857,1983
1983-12-23,22.784285714285716,1983
1983-12-24,22.665714285714284,1983
1983-12-25,21.602857142857143,1983
1983-12-26,21.372857142857146,1983
1983-12-27,22.232857142857142,1983
1983-12-28,22.082857142857144,1983
1983-12-29,22.504285714285714,1983
1983-12-30,23.145714285714288,1983
1983-12-31,22.33142857142857,1983
1984-01-01,23.485714285714288,1984
1984-01-02,23.395714285714288,1984
1984-01-03,22.912857142857142,1984
1984-01-04,23.37714285714286,1984
1984-01-05,24.21857142857143,1984
1984-01-06,24.358571428571427,1984
1984-01-07,24.415714285714284,1984
1984-01-08,24.358571428571427,1984
1984-01-09,23.717142857142857,1984
1984-01-10,21.987142857142857,1984
1984-01-11,21.551428571428573,1984
1984-01-12,22.58142857142857,1984
1984-01-13,22.717142857142857,1984
1984-01-14,22.93285714285714,1984
1984-01-15,23.900000000000002,1984
1984-01-16,23.755714285714284,1984
1984-01-17,23.755714285714284,1984
1984-01-18,24.09714285714286,1984
1984-01-19,24.068571428571428,1984
1984-01-20,23.807142857142857,1984
1984-01-21,23.56,1984
1984-01-22,23.995714285714286,1984
1984-01-23,24.139999999999997,1984
1984-01-24,23.935714285714287,1984
1984-01-25,24.18,1984
1984-01-26,23.72142857142857,1984
1984-01-27,24.61285714285714,1984
1984-01-28,24.94857142857143,1984
1984-01-29,24.695714285714285,1984
1984-01-30,24.114285714285717,1984
1984-01-31,22.96,1984
1984-02-01,23.265714285714285,1984
1984-02-02,23.732857142857142,1984
1984-02-03,24.052857142857142,1984
1984-02-04,24.439999999999998,1984
1984-02-05,24.90285714285714,1984
1984-02-06,25.03,1984
1984-02-07,25.32857142857143,1984
1984-02-08,25.301428571428573,1984
1984-02-09,25.301428571428573,1984
1984-02-10,25.037142857142857,1984
1984-02-11,25.245714285714286,1984
1984-02-12,26.080000000000002,1984
1984-02-13,26.12142857142857,1984
1984-02-14,25.83857142857143,1984
1984-02-15,25.69857142857143,1984
1984-02-16,26.502857142857142,1984
1984-02-17,26.764285714285712,1984
1984-02-18,26.412857142857145,1984
1984-02-19,25.985714285714288,1984
1984-02-20,25.791428571428572,1984
1984-02-21,26.392857142857142,1984
1984-02-22,26.33857142857143,1984
1984-02-23,25.762857142857143,1984
1984-02-24,25.837142857142855,1984
1984-02-25,26.162857142857142,1984
1984-02-26,25.592857142857145,1984
1984-02-27,24.78857142857143,1984
1984-02-28,24.027142857142856,1984
1984-02-29,23.84857142857143,1984
1984-03-01,24.25714285714286,1984
1984-03-02,24.064285714285713,1984
1984-03-03,23.67142857142857,1984
1984-03-04,23.775714285714287,1984
1984-03-05,24.467142857142857,1984
1984-03-06,24.907142857142855,1984
1984-03-07,24.764285714285712,1984
1984-03-08,25.49857142857143,1984
1984-03-09,26.174285714285713,1984
1984-03-10,26.694285714285716,1984
1984-03-11,26.408571428571427,1984
1984-03-12,25.704285714285714,1984
1984-03-13,25.154285714285713,1984
1984-03-14,24.28142857142857,1984
1984-03-15,23.90285714285714,1984
1984-03-16,25.06,1984
1984-03-17,25.041428571428572,1984
1984-03-18,25.794285714285714,1984
1984-03-19,25.74285714285714,1984
1984-03-20,25.874285714285715,1984
1984-03-21,26.092857142857145,1984
1984-03-22,26.458571428571428,1984
1984-03-23,26.431428571428572,1984
1984-03-24,26.377142857142854,1984
1984-03-25,26.032857142857146,1984
1984-03-26,26.23857142857143,1984
1984-03-27,25.080000000000002,1984
1984-03-28,24.655714285714286,1984
1984-03-29,25.48,1984
1984-03-30,24.66714285714286,1984
1984-03-31,24.71857142857143,1984
1984-04-01,24.96857142857143,1984
1984-04-02,25.051428571428573,1984
1984-04-03,24.884285714285713,1984
1984-04-04,24.71,1984
1984-04-05,24.654285714285713,1984
1984-04-06,24.075714285714287,1984
1984-04-07,25.16,1984
1984-04-08,24.864285714285717,1984
1984-04-09,24.87142857142857,1984
1984-04-10,23.791428571428572,1984
1984-04-11,24.04,1984
1984-04-12,23.307142857142857,1984
1984-04-13,22.131428571428575,1984
1984-04-14,23.229999999999997,1984
1984-04-15,23.482857142857142,1984
1984-04-16,22.724285714285713,1984
1984-04-17,22.967142857142857,1984
1984-04-18,23.771428571428572,1984
1984-04-19,24.724285714285713,1984
1984-04-20,24.87,1984
1984-04-21,25.074285714285715,1984
1984-04-22,25.075714285714287,1984
1984-04-23,24.625714285714285,1984
1984-04-24,23.274285714285714,1984
1984-04-25,23.54,1984
1984-04-26,22.74857142857143,1984
1984-04-27,22.942857142857143,1984
1984-04-28,24.085714285714285,1984
1984-04-29,24.451428571428572,1984
1984-04-30,24.172857142857143,1984
1984-05-01,23.75142857142857,1984
1984-05-02,23.74142857142857,1984
1984-05-03,24.53857142857143,1984
1984-05-04,24.635714285714283,1984
1984-05-05,25.207142857142856,1984
1984-05-06,25.185714285714287,1984
1984-05-07,24.21142857142857,1984
1984-05-08,24.04,1984
1984-05-09,22.692857142857143,1984
1984-05-10,22.382857142857144,1984
1984-05-11,22.782857142857146,1984
1984-05-12,23.52,1984
1984-05-13,23.307142857142857,1984
1984-05-14,23.062857142857144,1984
1984-05-15,22.884285714285713,1984
1984-05-16,22.907142857142855,1984
1984-05-17,23.22,1984
1984-05-18,23.314285714285713,1984
1984-05-19,23.06142857142857,1984
1984-05-20,23.185714285714287,1984
1984-05-21,23.267142857142858,1984
1984-05-22,23.555714285714284,1984
1984-05-23,23.337142857142858,1984
1984-05-24,22.74142857142857,1984
1984-05-25,23.11285714285714,1984
1984-05-26,22.915714285714284,1984
1984-05-27,23.685714285714287,1984
1984-05-28,23.457142857142856,1984
1984-05-29,23.587142857142858,1984
1984-05-30,23.24857142857143,1984
1984-05-31,22.882857142857144,1984
1984-06-01,22.75,1984
1984-06-02,22.852857142857143,1984
1984-06-03,23.205714285714286,1984
1984-06-04,23.49142857142857,1984
1984-06-05,22.431428571428572,1984
1984-06-06,22.604285714285712,1984
1984-06-07,22.84857142857143,1984
1984-06-08,22.83285714285714,1984
1984-06-09,23.157142857142855,1984
1984-06-10,23.181428571428572,1984
1984-06-11,22.875714285714285,1984
1984-06-12,23.277142857142856,1984
1984-06-13,23.587142857142858,1984
1984-06-14,23.322857142857142,1984
1984-06-15,23.777142857142856,1984
1984-06-16,21.79,1984
1984-06-17,21.169999999999998,1984
1984-06-18,22.155714285714286,1984
1984-06-19,22.481428571428573,1984
1984-06-20,23.077142857142857,1984
1984-06-21,23.052857142857142,1984
1984-06-22,23.09142857142857,1984
1984-06-23,23.09,1984
1984-06-24,22.93857142857143,1984
1984-06-25,23.115714285714287,1984
1984-06-26,23.167142857142856,1984
1984-06-27,23.382857142857144,1984
1984-06-28,22.52285714285714,1984
1984-06-29,22.95285714285714,1984
1984-06-30,23.217142857142857,1984
1984-07-01,23.291428571428572,1984
1984-07-02,23.325714285714287,1984
1984-07-03,22.618571428571425,1984
1984-07-04,23.37142857142857,1984
1984-07-05,23.157142857142855,1984
1984-07-06,22.99857142857143,1984
1984-07-07,23.31714285714286,1984
1984-07-08,23.631428571428575,1984
1984-07-09,23.684285714285714,1984
1984-07-10,23.194285714285712,1984
1984-07-11,22.602857142857143,1984
1984-07-12,22.837142857142855,1984
1984-07-13,23.544285714285714,1984
1984-07-14,23.072857142857142,1984
1984-07-15,22.43857142857143,1984
1984-07-16,23.195714285714285,1984
1984-07-17,22.237142857142857,1984
1984-07-18,21.974285714285713,1984
1984-07-19,21.66,1984
1984-07-20,21.975714285714286,1984
1984-07-21,22.381428571428568,1984
1984-07-22,22.08857142857143,1984
1984-07-23,21.922857142857143,1984
1984-07-24,21.897142857142857,1984
1984-07-25,22.47,1984
1984-07-26,22.50857142857143,1984
1984-07-27,22.46857142857143,1984
1984-07-28,22.898571428571433,1984
1984-07-29,23.445714285714285,1984
1984-07-30,23.065714285714286,1984
1984-07-31,23.244285714285716,1984
1984-08-01,23.40857142857143,1984
1984-08-02,23.31142857142857,1984
1984-08-03,22.274285714285714,1984
1984-08-04,22.599999999999998,1984
1984-08-05,22.047142857142855,1984
1984-08-06,22.708571428571428,1984
1984-08-07,22.822857142857142,1984
1984-08-08,23.562857142857144,1984
1984-08-09,23.011428571428574,1984
1984-08-10,22.995714285714286,1984
1984-08-11,24.12857142857143,1984
1984-08-12,23.83285714285714,1984
1984-08-13,23.094285714285714,1984
1984-08-14,21.985714285714288,1984
1984-08-15,22.051428571428573,1984
1984-08-16,22.09,1984
1984-08-17,22.90142857142857,1984
1984-08-18,22.91142857142857,1984
1984-08-19,23.091428571428573,1984
1984-08-20,23.110000000000003,1984
1984-08-21,22.775714285714287,1984
1984-08-22,23.75142857142857,1984
1984-08-23,23.604285714285712,1984
1984-08-24,23.928571428571427,1984
1984-08-25,23.982857142857142,1984
1984-08-26,23.98,1984
1984-08-27,23.575714285714287,1984
1984-08-28,23.271428571428572,1984
1984-08-29,23.97,1984
1984-08-30,24.35571428571429,1984
1984-08-31,23.27,1984
1984-09-01,23.74285714285714,1984
1984-09-02,23.52857142857143,1984
1984-09-03,23.654285714285717,1984
1984-09-04,23.092857142857145,1984
1984-09-05,22.71857142857143,1984
1984-09-06,22.85571428571429,1984
1984-09-07,23.312857142857144,1984
1984-09-08,22.73428571428571,1984
1984-09-09,23.25142857142857,1984
1984-09-10,23.822857142857142,1984
1984-09-11,23.958571428571428,1984
1984-09-12,24.31714285714286,1984
1984-09-13,23.53142857142857,1984
1984-09-14,22.18285714285714,1984
1984-09-15,22.78,1984
1984-09-16,22.927142857142858,1984
1984-09-17,23.545714285714286,1984
1984-09-18,24.298571428571428,1984
1984-09-19,24.284285714285716,1984
1984-09-20,23.75,1984
1984-09-21,24.447142857142858,1984
1984-09-22,23.367142857142856,1984
1984-09-23,24.177142857142858,1984
1984-09-24,23.27857142857143,1984
1984-09-25,23.118571428571432,1984
1984-09-26,23.822857142857142,1984
1984-09-27,23.28857142857143,1984
1984-09-28,23.97142857142857,1984
1984-09-29,23.382857142857144,1984
1984-09-30,23.860000000000003,1984
1984-10-01,22.415714285714284,1984
1984-10-02,22.562857142857144,1984
1984-10-03,22.71142857142857,1984
1984-10-04,23.555714285714284,1984
1984-10-05,23.02285714285714,1984
1984-10-06,22.83142857142857,1984
1984-10-07,23.305714285714284,1984
1984-10-08,22.87857142857143,1984
1984-10-09,22.895714285714288,1984
1984-10-10,24.150000000000002,1984
1984-10-11,23.40142857142857,1984
1984-10-12,23.19,1984
1984-10-13,24.08285714285714,1984
1984-10-14,24.552857142857142,1984
1984-10-15,25.087142857142858,1984
1984-10-16,25.275714285714287,1984
1984-10-17,24.74857142857143,1984
1984-10-18,24.301428571428573,1984
1984-10-19,24.372857142857146,1984
1984-10-20,24.66857142857143,1984
1984-10-21,23.66,1984
1984-10-22,22.82428571428571,1984
1984-10-23,22.414285714285715,1984
1984-10-24,22.560000000000002,1984
1984-10-25,22.88,1984
1984-10-26,22.66142857142857,1984
1984-10-27,23.138571428571428,1984
1984-10-28,23.617142857142856,1984
1984-10-29,24.041428571428572,1984
1984-10-30,24.518571428571427,1984
1984-10-31,24.412857142857145,1984
1984-11-01,24.305714285714284,1984
1984-11-02,23.985714285714288,1984
1984-11-03,23.654285714285713,1984
1984-11-04,23.59,1984
1984-11-05,23.927142857142858,1984
1984-11-06,23.275714285714287,1984
1984-11-07,22.689999999999998,1984
1984-11-08,21.891428571428573,1984
1984-11-09,22.310000000000002,1984
1984-11-10,22.638571428571428,1984
1984-11-11,22.310000000000002,1984
1984-11-12,22.56857142857143,1984
1984-11-13,21.97142857142857,1984
1984-11-14,21.882857142857144,1984
1984-11-15,21.24857142857143,1984
1984-11-16,20.5,1984
1984-11-17,21.087142857142858,1984
1984-11-18,21.842857142857145,1984
1984-11-19,22.345714285714283,1984
1984-11-20,22.7,1984
1984-11-21,23.310000000000002,1984
1984-11-22,23.342857142857145,1984
1984-11-23,24.014285714285712,1984
1984-11-24,23.25,1984
1984-11-25,23.33142857142857,1984
1984-11-26,22.478571428571428,1984
1984-11-27,22.279999999999998,1984
1984-11-28,22.745714285714286,1984
1984-11-29,23.117142857142856,1984
1984-11-30,23.24142857142857,1984
1984-12-01,23.488571428571426,1984
1984-12-02,23.374285714285715,1984
1984-12-03,22.44,1984
1984-12-04,23.012857142857143,1984
1984-12-05,23.330000000000002,1984
1984-12-06,23.59142857142857,1984
1984-12-07,23.604285714285712,1984
1984-12-08,24.655714285714286,1984
1984-12-09,24.740000000000002,1984
1984-12-10,23.752857142857145,1984
1984-12-11,21.777142857142856,1984
1984-12-12,21.798571428571428,1984
1984-12-13,22.72142857142857,1984
1984-12-14,23.64428571428571,1984
1984-12-15,24.134285714285713,1984
1984-12-16,24.172857142857143,1984
1984-12-17,24.361428571428572,1984
1984-12-18,23.72,1984
1984-12-19,23.457142857142856,1984
1984-12-20,24.23428571428571,1984
1984-12-21,24.29285714285714,1984
1984-12-22,23.882857142857144,1984
1984-12-23,24.099999999999998,1984
1984-12-24,24.08285714285714,1984
1984-12-25,24.302857142857142,1984
1984-12-26,24.655714285714286,1984
1984-12-27,24.602857142857143,1984
1984-12-28,24.107142857142858,1984
1984-12-29,24.064285714285713,1984
1984-12-30,24.844285714285714,1984
1984-12-31,25.150000000000002,1984
1985-01-01,24.29,1985
1985-01-02,24.90857142857143,1985
1985-01-03,25.282857142857143,1985
1985-01-04,25.391428571428573,1985
1985-01-05,25.398571428571426,1985
1985-01-06,25.005714285714284,1985
1985-01-07,25.322857142857142,1985
1985-01-08,25.407142857142855,1985
1985-01-09,24.924285714285713,1985
1985-01-10,25.0,1985
1985-01-11,25.084285714285716,1985
1985-01-12,24.915714285714284,1985
1985-01-13,24.93,1985
1985-01-14,24.34857142857143,1985
1985-01-15,24.594285714285714,1985
1985-01-16,24.978571428571428,1985
1985-01-17,25.927142857142858,1985
1985-01-18,25.48428571428571,1985
1985-01-19,25.215714285714284,1985
1985-01-20,24.56714285714286,1985
1985-01-21,24.96857142857143,1985
1985-01-22,25.46142857142857,1985
1985-01-23,24.195714285714285,1985
1985-01-24,24.302857142857142,1985
1985-01-25,22.835714285714285,1985
1985-01-26,22.00857142857143,1985
1985-01-27,22.374285714285715,1985
1985-01-28,22.454285714285714,1985
1985-01-29,21.967142857142854,1985
1985-01-30,21.99857142857143,1985
1985-01-31,22.361428571428572,1985
1985-02-01,23.0,1985
1985-02-02,23.09,1985
1985-02-03,22.330000000000002,1985
1985-02-04,21.68285714285714,1985
1985-02-05,21.55857142857143,1985
1985-02-06,20.801428571428573,1985
1985-02-07,21.325714285714287,1985
1985-02-08,21.427142857142858,1985
1985-02-09,22.21857142857143,1985
1985-02-10,22.439999999999998,1985
1985-02-11,22.724285714285713,1985
1985-02-12,23.592857142857145,1985
1985-02-13,24.08142857142857,1985
1985-02-14,23.580000000000002,1985
1985-02-15,23.547142857142855,1985
1985-02-16,23.135714285714283,1985
1985-02-17,24.23428571428571,1985
1985-02-18,24.247142857142855,1985
1985-02-19,24.735714285714288,1985
1985-02-20,24.472857142857144,1985
1985-02-21,24.97714285714286,1985
1985-02-22,24.732857142857142,1985
1985-02-23,24.96142857142857,1985
1985-02-24,24.642857142857142,1985
1985-02-25,24.84142857142857,1985
1985-02-26,24.645714285714288,1985
1985-02-27,24.368571428571425,1985
1985-02-28,21.954285714285714,1985
1985-03-01,23.101428571428574,1985
1985-03-02,23.277142857142856,1985
1985-03-03,23.52285714285714,1985
1985-03-04,23.78,1985
1985-03-05,24.00857142857143,1985
1985-03-06,24.47714285714286,1985
1985-03-07,25.135714285714283,1985
1985-03-08,25.295714285714286,1985
1985-03-09,25.74857142857143,1985
1985-03-10,25.61285714285714,1985
1985-03-11,25.614285714285717,1985
1985-03-12,25.737142857142857,1985
1985-03-13,25.354285714285712,1985
1985-03-14,25.72,1985
1985-03-15,26.397142857142857,1985
1985-03-16,26.505714285714284,1985
1985-03-17,26.23,1985
1985-03-18,26.12142857142857,1985
1985-03-19,25.24142857142857,1985
1985-03-20,23.97,1985
1985-03-21,23.47714285714286,1985
1985-03-22,23.475714285714286,1985
1985-03-23,23.032857142857146,1985
1985-03-24,23.312857142857144,1985
1985-03-25,23.638571428571428,1985
1985-03-26,23.967142857142857,1985
1985-03-27,23.641428571428573,1985
1985-03-28,22.075714285714287,1985
1985-03-29,22.09,1985
1985-03-30,22.392857142857142,1985
1985-03-31,22.74285714285714,1985
1985-04-01,22.382857142857144,1985
1985-04-02,22.255714285714284,1985
1985-04-03,21.985714285714288,1985
1985-04-04,21.615714285714287,1985
1985-04-05,22.334285714285716,1985
1985-04-06,22.264285714285712,1985
1985-04-07,21.37,1985
1985-04-08,21.57857142857143,1985
1985-04-09,22.444285714285716,1985
1985-04-10,21.835714285714285,1985
1985-04-11,22.071428571428573,1985
1985-04-12,22.312857142857144,1985
1985-04-13,21.91142857142857,1985
1985-04-14,21.602857142857143,1985
1985-04-15,23.16,1985
1985-04-16,22.458571428571428,1985
1985-04-17,22.405714285714286,1985
1985-04-18,21.945714285714285,1985
1985-04-19,21.827142857142857,1985
1985-04-20,21.919999999999998,1985
1985-04-21,22.538571428571426,1985
1985-04-22,22.58857142857143,1985
1985-04-23,21.892857142857142,1985
1985-04-24,22.487142857142857,1985
1985-04-25,22.821428571428573,1985
1985-04-26,23.034285714285716,1985
1985-04-27,23.98857142857143,1985
1985-04-28,23.768571428571427,1985
1985-04-29,23.509999999999998,1985
1985-04-30,23.954285714285714,1985
1985-05-01,23.46,1985
1985-05-02,23.08857142857143,1985
1985-05-03,23.071428571428573,1985
1985-05-04,22.93285714285714,1985
1985-05-05,22.787142857142857,1985
1985-05-06,21.595714285714283,1985
1985-05-07,21.714285714285715,1985
1985-05-08,22.388571428571428,1985
1985-05-09,21.83142857142857,1985
1985-05-10,21.454285714285714,1985
1985-05-11,21.568571428571428,1985
1985-05-12,21.84857142857143,1985
1985-05-13,22.09142857142857,1985
1985-05-14,22.325714285714287,1985
1985-05-15,22.327142857142857,1985
1985-05-16,22.042857142857144,1985
1985-05-17,21.115714285714287,1985
1985-05-18,21.344285714285714,1985
1985-05-19,21.914285714285715,1985
1985-05-20,22.674285714285713,1985
1985-05-21,23.107142857142858,1985
1985-05-22,23.018571428571427,1985
1985-05-23,22.639999999999997,1985
1985-05-24,22.594285714285714,1985
1985-05-25,22.215714285714284,1985
1985-05-26,21.544285714285714,1985
1985-05-27,22.292857142857144,1985
1985-05-28,22.435714285714287,1985
1985-05-29,22.66714285714286,1985
1985-05-30,22.132857142857144,1985
1985-05-31,21.782857142857146,1985
1985-06-01,22.169999999999998,1985
1985-06-02,22.021428571428572,1985
1985-06-03,22.40857142857143,1985
1985-06-04,22.67142857142857,1985
1985-06-05,23.18,1985
1985-06-06,23.91857142857143,1985
1985-06-07,23.360000000000003,1985
1985-06-08,22.89428571428571,1985
1985-06-09,23.255714285714284,1985
1985-06-10,23.310000000000002,1985
1985-06-11,23.03857142857143,1985
1985-06-12,22.849999999999998,1985
1985-06-13,23.217142857142857,1985
1985-06-14,23.53857142857143,1985
1985-06-15,22.080000000000002,1985
1985-06-16,21.75714285714286,1985
1985-06-17,22.027142857142856,1985
1985-06-18,21.978571428571428,1985
1985-06-19,22.375714285714285,1985
1985-06-20,22.095714285714287,1985
1985-06-21,22.414285714285715,1985
1985-06-22,21.84714285714286,1985
1985-06-23,22.654285714285717,1985
1985-06-24,23.110000000000003,1985
1985-06-25,23.00714285714286,1985
1985-06-26,22.607142857142858,1985
1985-06-27,22.759999999999998,1985
1985-06-28,22.954285714285714,1985
1985-06-29,22.534285714285716,1985
1985-06-30,21.734285714285715,1985
1985-07-01,21.349999999999998,1985
1985-07-02,22.16857142857143,1985
1985-07-03,22.12857142857143,1985
1985-07-04,22.29,1985
1985-07-05,22.28857142857143,1985
1985-07-06,22.632857142857144,1985
1985-07-07,22.881428571428568,1985
1985-07-08,22.951428571428572,1985
1985-07-09,23.03857142857143,1985
1985-07-10,22.40285714285714,1985
1985-07-11,22.527142857142856,1985
1985-07-12,23.052857142857142,1985
1985-07-13,22.36285714285714,1985
1985-07-14,22.195714285714285,1985
1985-07-15,22.389999999999997,1985
1985-07-16,22.19142857142857,1985
1985-07-17,22.197142857142858,1985
1985-07-18,22.694285714285716,1985
1985-07-19,22.907142857142855,1985
1985-07-20,22.79714285714286,1985
1985-07-21,22.78,1985
1985-07-22,22.547142857142855,1985
1985-07-23,22.087142857142858,1985
1985-07-24,22.238571428571426,1985
1985-07-25,21.924285714285713,1985
1985-07-26,22.84,1985
1985-07-27,23.44142857142857,1985
1985-07-28,22.865714285714287,1985
1985-07-29,23.192857142857143,1985
1985-07-30,23.16,1985
1985-07-31,23.321428571428573,1985
1985-08-01,23.062857142857144,1985
1985-08-02,22.66142857142857,1985
1985-08-03,22.618571428571425,1985
1985-08-04,22.818571428571428,1985
1985-08-05,23.374285714285715,1985
1985-08-06,22.665714285714284,1985
1985-08-07,22.622857142857146,1985
1985-08-08,22.794285714285714,1985
1985-08-09,23.321428571428573,1985
1985-08-10,23.582857142857144,1985
1985-08-11,23.051428571428573,1985
1985-08-12,22.99857142857143,1985
1985-08-13,23.592857142857145,1985
1985-08-14,23.342857142857145,1985
1985-08-15,23.111428571428572,1985
1985-08-16,23.504285714285714,1985
1985-08-17,23.602857142857143,1985
1985-08-18,23.19142857142857,1985
1985-08-19,23.065714285714286,1985
1985-08-20,22.955714285714286,1985
1985-08-21,23.05857142857143,1985
1985-08-22,23.10571428571429,1985
1985-08-23,23.542857142857144,1985
1985-08-24,23.83142857142857,1985
1985-08-25,23.93857142857143,1985
1985-08-26,24.225714285714286,1985
1985-08-27,23.722857142857144,1985
1985-08-28,23.404285714285717,1985
1985-08-29,23.502857142857145,1985
1985-08-30,23.41714285714286,1985
1985-08-31,23.284285714285716,1985
1985-09-01,23.19,1985
1985-09-02,23.782857142857146,1985
1985-09-03,23.662857142857142,1985
1985-09-04,23.124285714285715,1985
1985-09-05,22.844285714285714,1985
1985-09-06,22.40142857142857,1985
1985-09-07,22.59,1985
1985-09-08,23.240000000000002,1985
1985-09-09,23.57857142857143,1985
1985-09-10,23.768571428571427,1985
1985-09-11,24.215714285714284,1985
1985-09-12,23.73,1985
1985-09-13,23.78142857142857,1985
1985-09-14,23.337142857142858,1985
1985-09-15,23.542857142857144,1985
1985-09-16,23.842857142857145,1985
1985-09-17,24.52285714285714,1985
1985-09-18,23.287142857142857,1985
1985-09-19,23.467142857142857,1985
1985-09-20,24.004285714285714,1985
1985-09-21,23.225714285714286,1985
1985-09-22,23.118571428571432,1985
1985-09-23,23.45,1985
1985-09-24,23.197142857142858,1985
1985-09-25,23.767142857142858,1985
1985-09-26,23.784285714285716,1985
1985-09-27,22.82857142857143,1985
1985-09-28,23.735714285714288,1985
1985-09-29,24.052857142857142,1985
1985-09-30,23.618571428571425,1985
1985-10-01,23.06714285714286,1985
1985-10-02,23.527142857142856,1985
1985-10-03,24.342857142857145,1985
1985-10-04,24.641428571428573,1985
1985-10-05,24.75,1985
1985-10-06,24.085714285714285,1985
1985-10-07,23.11285714285714,1985
1985-10-08,22.238571428571426,1985
1985-10-09,22.81,1985
1985-10-10,23.725714285714282,1985
1985-10-11,23.97,1985
1985-10-12,22.837142857142858,1985
1985-10-13,21.98,1985
1985-10-14,22.325714285714287,1985
1985-10-15,22.57428571428571,1985
1985-10-16,22.608571428571427,1985
1985-10-17,22.624285714285715,1985
1985-10-18,22.175714285714285,1985
1985-10-19,23.29,1985
1985-10-20,22.745714285714286,1985
1985-10-21,23.085714285714285,1985
1985-10-22,22.502857142857145,1985
1985-10-23,22.00714285714286,1985
1985-10-24,21.34857142857143,1985
1985-10-25,21.994285714285716,1985
1985-10-26,23.025714285714287,1985
1985-10-27,23.337142857142858,1985
1985-10-28,23.53,1985
1985-10-29,23.455714285714286,1985
1985-10-30,23.725714285714282,1985
1985-10-31,24.504285714285714,1985
1985-11-01,24.53142857142857,1985
1985-11-02,23.99142857142857,1985
1985-11-03,23.692857142857143,1985
1985-11-04,22.881428571428575,1985
1985-11-05,22.695714285714285,1985
1985-11-06,22.174285714285713,1985
1985-11-07,21.502857142857145,1985
1985-11-08,21.134285714285713,1985
1985-11-09,21.545714285714286,1985
1985-11-10,20.842857142857145,1985
1985-11-11,20.83285714285714,1985
1985-11-12,20.967142857142857,1985
1985-11-13,22.335714285714285,1985
1985-11-14,23.534285714285716,1985
1985-11-15,23.48,1985
1985-11-16,24.04,1985
1985-11-17,24.478571428571428,1985
1985-11-18,23.97714285714286,1985
1985-11-19,22.485714285714288,1985
1985-11-20,22.79,1985
1985-11-21,23.228571428571428,1985
1985-11-22,22.577142857142857,1985
1985-11-23,22.205714285714286,1985
1985-11-24,22.614285714285717,1985
1985-11-25,23.111428571428572,1985
1985-11-26,22.611428571428572,1985
1985-11-27,22.859999999999996,1985
1985-11-28,22.537142857142857,1985
1985-11-29,23.04714285714286,1985
1985-11-30,23.214285714285715,1985
1985-12-01,22.422857142857143,1985
1985-12-02,22.98857142857143,1985
1985-12-03,22.675714285714285,1985
1985-12-04,22.16,1985
1985-12-05,22.424285714285713,1985
1985-12-06,22.798571428571428,1985
1985-12-07,23.358571428571427,1985
1985-12-08,23.534285714285716,1985
1985-12-09,23.735714285714288,1985
1985-12-10,23.618571428571432,1985
1985-12-11,23.138571428571428,1985
1985-12-12,23.28857142857143,1985
1985-12-13,23.25857142857143,1985
1985-12-14,23.83142857142857,1985
1985-12-15,24.404285714285717,1985
1985-12-16,24.301428571428573,1985
1985-12-17,25.23,1985
1985-12-18,24.860000000000003,1985
1985-12-19,23.57,1985
1985-12-20,22.205714285714286,1985
1985-12-21,22.925714285714285,1985
1985-12-22,24.23428571428571,1985
1985-12-23,24.631428571428568,1985
1985-12-24,24.400000000000002,1985
1985-12-25,23.372857142857146,1985
1985-12-26,24.11285714285714,1985
1985-12-27,24.452857142857145,1985
1985-12-28,23.975714285714282,1985
1985-12-29,23.674285714285713,1985
1985-12-30,24.10571428571429,1985
1985-12-31,24.267142857142858,1985
1986-01-01,24.217142857142857,1986
1986-01-02,23.954285714285714,1986
1986-01-03,24.268571428571427,1986
1986-01-04,23.511428571428574,1986
1986-01-05,23.972857142857144,1986
1986-01-06,24.13,1986
1986-01-07,23.16857142857143,1986
1986-01-08,22.568571428571428,1986
1986-01-09,21.854285714285716,1986
1986-01-10,23.238571428571426,1986
1986-01-11,23.68,1986
1986-01-12,22.89428571428571,1986
1986-01-13,22.97142857142857,1986
1986-01-14,24.268571428571427,1986
1986-01-15,24.882857142857144,1986
1986-01-16,24.712857142857143,1986
1986-01-17,24.608571428571427,1986
1986-01-18,24.851428571428574,1986
1986-01-19,24.76571428571429,1986
1986-01-20,24.527142857142856,1986
1986-01-21,24.14428571428571,1986
1986-01-22,24.90142857142857,1986
1986-01-23,23.97142857142857,1986
1986-01-24,24.145714285714288,1986
1986-01-25,24.577142857142857,1986
1986-01-26,25.400000000000002,1986
1986-01-27,25.678571428571427,1986
1986-01-28,25.717142857142857,1986
1986-01-29,25.814285714285713,1986
1986-01-30,25.565714285714286,1986
1986-01-31,25.07857142857143,1986
1986-02-01,25.310000000000002,1986
1986-02-02,25.834285714285716,1986
1986-02-03,25.25,1986
1986-02-04,25.24142857142857,1986
1986-02-05,23.568571428571428,1986
1986-02-06,23.56857142857143,1986
1986-02-07,23.43,1986
1986-02-08,24.06142857142857,1986
1986-02-09,24.638571428571428,1986
1986-02-10,25.315714285714286,1986
1986-02-11,25.91857142857143,1986
1986-02-12,25.717142857142857,1986
1986-02-13,25.330000000000002,1986
1986-02-14,25.224285714285713,1986
1986-02-15,25.398571428571426,1986
1986-02-16,24.931428571428572,1986
1986-02-17,23.877142857142854,1986
1986-02-18,23.615714285714287,1986
1986-02-19,24.524285714285718,1986
1986-02-20,25.552857142857142,1986
1986-02-21,25.857142857142858,1986
1986-02-22,25.97,1986
1986-02-23,25.517142857142858,1986
1986-02-24,26.045714285714286,1986
1986-02-25,26.208571428571428,1986
1986-02-26,25.635714285714283,1986
1986-02-27,25.052857142857142,1986
1986-02-28,24.36285714285714,1986
1986-03-01,24.810000000000002,1986
1986-03-02,24.75,1986
1986-03-03,24.042857142857144,1986
1986-03-04,22.435714285714287,1986
1986-03-05,22.824285714285715,1986
1986-03-06,22.885714285714283,1986
1986-03-07,22.114285714285717,1986
1986-03-08,23.174285714285713,1986
1986-03-09,24.054285714285715,1986
1986-03-10,24.27,1986
1986-03-11,24.572857142857142,1986
1986-03-12,24.86285714285714,1986
1986-03-13,24.72714285714286,1986
1986-03-14,25.080000000000002,1986
1986-03-15,25.09,1986
1986-03-16,24.795714285714286,1986
1986-03-17,24.004285714285714,1986
1986-03-18,25.041428571428572,1986
1986-03-19,24.62857142857143,1986
1986-03-20,24.40857142857143,1986
1986-03-21,24.214285714285715,1986
1986-03-22,24.451428571428572,1986
1986-03-23,24.292857142857144,1986
1986-03-24,25.27285714285714,1986
1986-03-25,25.532857142857146,1986
1986-03-26,25.262857142857143,1986
1986-03-27,25.224285714285713,1986
1986-03-28,24.915714285714284,1986
1986-03-29,24.574285714285715,1986
1986-03-30,24.677142857142858,1986
1986-03-31,24.08142857142857,1986
1986-04-01,24.048571428571428,1986
1986-04-02,24.37142857142857,1986
1986-04-03,23.744285714285716,1986
1986-04-04,23.84857142857143,1986
1986-04-05,24.962857142857143,1986
1986-04-06,24.92142857142857,1986
1986-04-07,23.57428571428571,1986
1986-04-08,23.472857142857144,1986
1986-04-09,22.310000000000002,1986
1986-04-10,21.93142857142857,1986
1986-04-11,22.62857142857143,1986
1986-04-12,23.027142857142856,1986
1986-04-13,23.004285714285714,1986
1986-04-14,23.565714285714286,1986
1986-04-15,23.75,1986
1986-04-16,22.864285714285717,1986
1986-04-17,23.295714285714286,1986
1986-04-18,23.599999999999998,1986
1986-04-19,22.975714285714286,1986
1986-04-20,23.762857142857143,1986
1986-04-21,22.47142857142857,1986
1986-04-22,22.374285714285715,1986
1986-04-23,22.32857142857143,1986
1986-04-24,22.262857142857143,1986
1986-04-25,21.52857142857143,1986
1986-04-26,21.292857142857144,1986
1986-04-27,21.092857142857145,1986
1986-04-28,22.23428571428571,1986
1986-04-29,22.017142857142858,1986
1986-04-30,22.75714285714286,1986
1986-05-01,23.389999999999997,1986
1986-05-02,22.564285714285713,1986
1986-05-03,23.38,1986
1986-05-04,23.374285714285715,1986
1986-05-05,23.43,1986
1986-05-06,22.287142857142857,1986
1986-05-07,21.94142857142857,1986
1986-05-08,22.607142857142858,1986
1986-05-09,22.28,1986
1986-05-10,22.990000000000002,1986
1986-05-11,24.274285714285714,1986
1986-05-12,23.872857142857146,1986
1986-05-13,24.288571428571426,1986
1986-05-14,24.302857142857142,1986
1986-05-15,23.38714285714286,1986
1986-05-16,22.91857142857143,1986
1986-05-17,22.254285714285714,1986
1986-05-18,22.58857142857143,1986
1986-05-19,23.297142857142855,1986
1986-05-20,22.784285714285716,1986
1986-05-21,22.755714285714284,1986
1986-05-22,23.002857142857145,1986
1986-05-23,23.267142857142858,1986
1986-05-24,21.57857142857143,1986
1986-05-25,22.20285714285714,1986
1986-05-26,22.717142857142854,1986
1986-05-27,22.695714285714285,1986
1986-05-28,22.90142857142857,1986
1986-05-29,23.164285714285715,1986
1986-05-30,22.91714285714286,1986
1986-05-31,22.79,1986
1986-06-01,21.75714285714286,1986
1986-06-02,22.73428571428571,1986
1986-06-03,22.84142857142857,1986
1986-06-04,23.05,1986
1986-06-05,22.28857142857143,1986
1986-06-06,22.599999999999998,1986
1986-06-07,23.21142857142857,1986
1986-06-08,22.98,1986
1986-06-09,22.88714285714286,1986
1986-06-10,22.43857142857143,1986
1986-06-11,22.865714285714287,1986
1986-06-12,22.38571428571429,1986
1986-06-13,22.32857142857143,1986
1986-06-14,23.341428571428573,1986
1986-06-15,23.794285714285714,1986
1986-06-16,23.330000000000002,1986
1986-06-17,22.732857142857142,1986
1986-06-18,22.467142857142857,1986
1986-06-19,22.732857142857142,1986
1986-06-20,22.77,1986
1986-06-21,23.017142857142858,1986
1986-06-22,23.185714285714287,1986
1986-06-23,22.599999999999998,1986
1986-06-24,22.12142857142857,1986
1986-06-25,21.872857142857146,1986
1986-06-26,22.104285714285716,1986
1986-06-27,22.55,1986
1986-06-28,22.13714285714286,1986
1986-06-29,21.93,1986
1986-06-30,22.784285714285716,1986
1986-07-01,22.900000000000002,1986
1986-07-02,22.735714285714288,1986
1986-07-03,22.44,1986
1986-07-04,22.56,1986
1986-07-05,22.88714285714286,1986
1986-07-06,23.49857142857143,1986
1986-07-07,22.677142857142858,1986
1986-07-08,21.91,1986
1986-07-09,22.037142857142857,1986
1986-07-10,22.15142857142857,1986
1986-07-11,23.404285714285713,1986
1986-07-12,22.75142857142857,1986
1986-07-13,22.304285714285715,1986
1986-07-14,21.951428571428572,1986
1986-07-15,22.735714285714288,1986
1986-07-16,23.314285714285713,1986
1986-07-17,22.467142857142857,1986
1986-07-18,22.93285714285714,1986
1986-07-19,23.217142857142857,1986
1986-07-20,22.641428571428573,1986
1986-07-21,22.349999999999998,1986
1986-07-22,21.95285714285714,1986
1986-07-23,22.139999999999997,1986
1986-07-24,22.50714285714286,1986
1986-07-25,22.592857142857145,1986
1986-07-26,22.782857142857146,1986
1986-07-27,22.574285714285715,1986
1986-07-28,22.017142857142858,1986
1986-07-29,21.97142857142857,1986
1986-07-30,22.138571428571428,1986
1986-07-31,22.07,1986
1986-08-01,20.939999999999998,1986
1986-08-02,22.04,1986
1986-08-03,22.912857142857142,1986
1986-08-04,23.204285714285714,1986
1986-08-05,23.75,1986
1986-08-06,24.054285714285715,1986
1986-08-07,24.448571428571427,1986
1986-08-08,24.15285714285714,1986
1986-08-09,23.868571428571432,1986
1986-08-10,22.72,1986
1986-08-11,23.141428571428573,1986
1986-08-12,23.34,1986
1986-08-13,24.08285714285714,1986
1986-08-14,23.914285714285715,1986
1986-08-15,24.37857142857143,1986
1986-08-16,24.147142857142857,1986
1986-08-17,24.208571428571428,1986
1986-08-18,23.52285714285714,1986
1986-08-19,22.87857142857143,1986
1986-08-20,23.74285714285714,1986
1986-08-21,24.057142857142857,1986
1986-08-22,23.475714285714282,1986
1986-08-23,24.004285714285714,1986
1986-08-24,24.042857142857144,1986
1986-08-25,24.08142857142857,1986
1986-08-26,24.225714285714286,1986
1986-08-27,24.342857142857145,1986
1986-08-28,23.024285714285718,1986
1986-08-29,23.0,1986
1986-08-30,22.919999999999998,1986
1986-08-31,22.864285714285717,1986
1986-09-01,22.678571428571427,1986
1986-09-02,23.245714285714286,1986
1986-09-03,23.482857142857142,1986
1986-09-04,23.69142857142857,1986
1986-09-05,23.534285714285716,1986
1986-09-06,23.681428571428572,1986
1986-09-07,23.87142857142857,1986
1986-09-08,23.641428571428573,1986
1986-09-09,23.554285714285715,1986
1986-09-10,23.40857142857143,1986
1986-09-11,23.40142857142857,1986
1986-09-12,23.57857142857143,1986
1986-09-13,23.057142857142857,1986
1986-09-14,23.25142857142857,1986
1986-09-15,23.115714285714287,1986
1986-09-16,21.99857142857143,1986
1986-09-17,23.252857142857145,1986
1986-09-18,23.46857142857143,1986
1986-09-19,23.51571428571429,1986
1986-09-20,23.445714285714285,1986
1986-09-21,22.458571428571428,1986
1986-09-22,23.391428571428573,1986
1986-09-23,24.43857142857143,1986
1986-09-24,24.322857142857142,1986
1986-09-25,24.854285714285712,1986
1986-09-26,24.275714285714287,1986
1986-09-27,22.935714285714287,1986
1986-09-28,22.208571428571428,1986
1986-09-29,22.955714285714286,1986
1986-09-30,23.765714285714285,1986
1986-10-01,23.58285714285714,1986
1986-10-02,24.34,1986
1986-10-03,23.962857142857143,1986
1986-10-04,23.874285714285715,1986
1986-10-05,24.728571428571428,1986
1986-10-06,24.555714285714288,1986
1986-10-07,24.048571428571428,1986
1986-10-08,23.867142857142856,1986
1986-10-09,23.327142857142857,1986
1986-10-10,23.035714285714285,1986
1986-10-11,22.59714285714286,1986
1986-10-12,23.232857142857142,1986
1986-10-13,22.524285714285718,1986
1986-10-14,22.834285714285716,1986
1986-10-15,23.292857142857144,1986
1986-10-16,23.84857142857143,1986
1986-10-17,24.608571428571427,1986
1986-10-18,25.15142857142857,1986
1986-10-19,25.262857142857143,1986
1986-10-20,24.937142857142856,1986
1986-10-21,25.23857142857143,1986
1986-10-22,24.23428571428571,1986
1986-10-23,22.692857142857143,1986
1986-10-24,22.187142857142856,1986
1986-10-25,21.912857142857142,1986
1986-10-26,22.47142857142857,1986
1986-10-27,22.021428571428572,1986
1986-10-28,21.669999999999998,1986
1986-10-29,21.695714285714285,1986
1986-10-30,22.857142857142858,1986
1986-10-31,23.444285714285716,1986
1986-11-01,23.2,1986
1986-11-02,22.381428571428568,1986
1986-11-03,22.28857142857143,1986
1986-11-04,22.52285714285714,1986
1986-11-05,23.237142857142857,1986
1986-11-06,23.91142857142857,1986
1986-11-07,22.990000000000002,1986
1986-11-08,22.305714285714288,1986
1986-11-09,23.224285714285713,1986
1986-11-10,23.705714285714286,1986
1986-11-11,22.40142857142857,1986
1986-11-12,22.728571428571428,1986
1986-11-13,22.37,1986
1986-11-14,22.395714285714288,1986
1986-11-15,22.919999999999998,1986
1986-11-16,23.648571428571426,1986
1986-11-17,22.97142857142857,1986
1986-11-18,22.951428571428572,1986
1986-11-19,23.111428571428572,1986
1986-11-20,23.654285714285717,1986
1986-11-21,24.08142857142857,1986
1986-11-22,22.83142857142857,1986
1986-11-23,23.44857142857143,1986
1986-11-24,22.905714285714286,1986
1986-11-25,23.62142857142857,1986
1986-11-26,23.187142857142856,1986
1986-11-27,22.922857142857143,1986
1986-11-28,23.074285714285715,1986
1986-11-29,22.669999999999998,1986
1986-11-30,22.622857142857146,1986
1986-12-01,22.81142857142857,1986
1986-12-02,22.71142857142857,1986
1986-12-03,22.888571428571428,1986
1986-12-04,22.972857142857144,1986
1986-12-05,22.43,1986
1986-12-06,21.77285714285714,1986
1986-12-07,20.865714285714287,1986
1986-12-08,20.695714285714285,1986
1986-12-09,21.145714285714288,1986
1986-12-10,20.587142857142858,1986
1986-12-11,20.264285714285712,1986
1986-12-12,20.784285714285716,1986
1986-12-13,21.62,1986
1986-12-14,22.195714285714285,1986
1986-12-15,22.711428571428574,1986
1986-12-16,23.35,1986
1986-12-17,23.332857142857144,1986
1986-12-18,23.580000000000002,1986
1986-12-19,22.504285714285714,1986
1986-12-20,22.310000000000002,1986
1986-12-21,22.827142857142857,1986
1986-12-22,22.56142857142857,1986
1986-12-23,22.12,1986
1986-12-24,23.407142857142855,1986
1986-12-25,23.58142857142857,1986
1986-12-26,23.395714285714288,1986
1986-12-27,24.175714285714285,1986
1986-12-28,24.614285714285717,1986
1986-12-29,24.821428571428573,1986
1986-12-30,25.00142857142857,1986
1986-12-31,24.154285714285717,1986
1987-01-01,24.051428571428573,1987
1987-01-02,23.07428571428571,1987
1987-01-03,23.385714285714283,1987
1987-01-04,22.485714285714288,1987
1987-01-05,22.41714285714286,1987
1987-01-06,23.198571428571427,1987
1987-01-07,23.335714285714285,1987
1987-01-08,23.59714285714286,1987
1987-01-09,24.19142857142857,1987
1987-01-10,24.245714285714286,1987
1987-01-11,23.810000000000002,1987
1987-01-12,24.554285714285715,1987
1987-01-13,24.905714285714286,1987
1987-01-14,24.59,1987
1987-01-15,24.225714285714282,1987
1987-01-16,23.13,1987
1987-01-17,23.62,1987
1987-01-18,23.882857142857144,1987
1987-01-19,24.594285714285714,1987
1987-01-20,24.52,1987
1987-01-21,24.43,1987
1987-01-22,24.89428571428571,1987
1987-01-23,24.73,1987
1987-01-24,23.844285714285714,1987
1987-01-25,22.43,1987
1987-01-26,22.24285714285714,1987
1987-01-27,23.349999999999998,1987
1987-01-28,23.752857142857142,1987
1987-01-29,24.37857142857143,1987
1987-01-30,24.034285714285716,1987
1987-01-31,23.305714285714288,1987
1987-02-01,23.50142857142857,1987
1987-02-02,24.07857142857143,1987
1987-02-03,24.815714285714286,1987
1987-02-04,25.365714285714287,1987
1987-02-05,25.494285714285716,1987
1987-02-06,25.495714285714286,1987
1987-02-07,24.262857142857143,1987
1987-02-08,24.12142857142857,1987
1987-02-09,24.451428571428572,1987
1987-02-10,24.474285714285713,1987
1987-02-11,23.787142857142857,1987
1987-02-12,23.16,1987
1987-02-13,23.305714285714288,1987
1987-02-14,23.888571428571428,1987
1987-02-15,24.404285714285717,1987
1987-02-16,24.725714285714282,1987
1987-02-17,25.117142857142856,1987
1987-02-18,24.75142857142857,1987
1987-02-19,24.315714285714286,1987
1987-02-20,23.59,1987
1987-02-21,22.740000000000002,1987
1987-02-22,22.842857142857145,1987
1987-02-23,23.447142857142858,1987
1987-02-24,24.392857142857142,1987
1987-02-25,24.785714285714285,1987
1987-02-26,24.889999999999997,1987
1987-02-27,25.004285714285714,1987
1987-02-28,23.65142857142857,1987
1987-03-01,24.282857142857143,1987
1987-03-02,24.28142857142857,1987
1987-03-03,24.645714285714284,1987
1987-03-04,25.694285714285716,1987
1987-03-05,26.04,1987
1987-03-06,25.12,1987
1987-03-07,24.92142857142857,1987
1987-03-08,24.33857142857143,1987
1987-03-09,24.215714285714284,1987
1987-03-10,22.43142857142857,1987
1987-03-11,22.928571428571427,1987
1987-03-12,23.38,1987
1987-03-13,23.764285714285712,1987
1987-03-14,22.81857142857143,1987
1987-03-15,23.192857142857143,1987
1987-03-16,22.377142857142854,1987
1987-03-17,22.372857142857146,1987
1987-03-18,22.208571428571428,1987
1987-03-19,22.004285714285714,1987
1987-03-20,23.21857142857143,1987
1987-03-21,24.327142857142857,1987
1987-03-22,24.96857142857143,1987
1987-03-23,25.349999999999998,1987
1987-03-24,25.374285714285715,1987
1987-03-25,24.169999999999998,1987
1987-03-26,24.150000000000002,1987
1987-03-27,24.857142857142858,1987
1987-03-28,25.647142857142857,1987
1987-03-29,25.958571428571428,1987
1987-03-30,26.18,1987
1987-03-31,26.42571428571429,1987
1987-04-01,26.01571428571429,1987
1987-04-02,26.139999999999997,1987
1987-04-03,25.889999999999997,1987
1987-04-04,26.425714285714285,1987
1987-04-05,25.63,1987
1987-04-06,23.63,1987
1987-04-07,22.445714285714285,1987
1987-04-08,22.148571428571426,1987
1987-04-09,22.02,1987
1987-04-10,22.225714285714286,1987
1987-04-11,22.571428571428573,1987
1987-04-12,23.714285714285715,1987
1987-04-13,23.79,1987
1987-04-14,24.25714285714286,1987
1987-04-15,23.818571428571428,1987
1987-04-16,24.734285714285715,1987
1987-04-17,24.981428571428573,1987
1987-04-18,23.83857142857143,1987
1987-04-19,23.681428571428572,1987
1987-04-20,22.714285714285715,1987
1987-04-21,23.164285714285715,1987
1987-04-22,23.505714285714284,1987
1987-04-23,23.79714285714286,1987
1987-04-24,23.27285714285714,1987
1987-04-25,23.931428571428572,1987
1987-04-26,23.69857142857143,1987
1987-04-27,23.201428571428572,1987
1987-04-28,23.037142857142857,1987
1987-04-29,23.327142857142857,1987
1987-04-30,22.187142857142856,1987
1987-05-01,21.407142857142855,1987
1987-05-02,22.207142857142856,1987
1987-05-03,21.948571428571427,1987
1987-05-04,22.650000000000002,1987
1987-05-05,23.131428571428575,1987
1987-05-06,23.945714285714285,1987
1987-05-07,24.427142857142858,1987
1987-05-08,24.107142857142858,1987
1987-05-09,23.474285714285713,1987
1987-05-10,22.96142857142857,1987
1987-05-11,21.762857142857143,1987
1987-05-12,22.235714285714288,1987
1987-05-13,22.024285714285718,1987
1987-05-14,21.96142857142857,1987
1987-05-15,22.732857142857142,1987
1987-05-16,22.25857142857143,1987
1987-05-17,21.897142857142857,1987
1987-05-18,22.732857142857142,1987
1987-05-19,23.414285714285715,1987
1987-05-20,23.304285714285715,1987
1987-05-21,22.607142857142858,1987
1987-05-22,21.865714285714287,1987
1987-05-23,22.557142857142857,1987
1987-05-24,22.825714285714287,1987
1987-05-25,22.89428571428571,1987
1987-05-26,22.482857142857142,1987
1987-05-27,22.24285714285714,1987
1987-05-28,21.90142857142857,1987
1987-05-29,21.49142857142857,1987
1987-05-30,21.857142857142858,1987
1987-05-31,21.745714285714286,1987
1987-06-01,21.975714285714282,1987
1987-06-02,20.695714285714285,1987
1987-06-03,21.81714285714286,1987
1987-06-04,22.381428571428568,1987
1987-06-05,21.93857142857143,1987
1987-06-06,21.744285714285716,1987
1987-06-07,22.759999999999998,1987
1987-06-08,22.695714285714285,1987
1987-06-09,22.109999999999996,1987
1987-06-10,22.65142857142857,1987
1987-06-11,22.68285714285714,1987
1987-06-12,22.58142857142857,1987
1987-06-13,22.752857142857145,1987
1987-06-14,22.69142857142857,1987
1987-06-15,22.125714285714285,1987
1987-06-16,22.282857142857146,1987
1987-06-17,22.382857142857144,1987
1987-06-18,23.322857142857142,1987
1987-06-19,23.537142857142857,1987
1987-06-20,22.274285714285718,1987
1987-06-21,21.648571428571426,1987
1987-06-22,21.51571428571429,1987
1987-06-23,21.57,1987
1987-06-24,22.027142857142856,1987
1987-06-25,22.632857142857144,1987
1987-06-26,23.204285714285714,1987
1987-06-27,23.277142857142856,1987
1987-06-28,23.47142857142857,1987
1987-06-29,23.150000000000002,1987
1987-06-30,22.482857142857142,1987
1987-07-01,22.927142857142858,1987
1987-07-02,22.90142857142857,1987
1987-07-03,22.958571428571428,1987
1987-07-04,23.419999999999998,1987
1987-07-05,23.642857142857142,1987
1987-07-06,23.06714285714286,1987
1987-07-07,22.732857142857142,1987
1987-07-08,23.344285714285714,1987
1987-07-09,22.73857142857143,1987
1987-07-10,23.201428571428572,1987
1987-07-11,23.65285714285714,1987
1987-07-12,23.984285714285715,1987
1987-07-13,23.66142857142857,1987
1987-07-14,23.415714285714284,1987
1987-07-15,23.240000000000002,1987
1987-07-16,23.094285714285714,1987
1987-07-17,22.771428571428572,1987
1987-07-18,23.07857142857143,1987
1987-07-19,23.132857142857144,1987
1987-07-20,23.140000000000004,1987
1987-07-21,23.37857142857143,1987
1987-07-22,23.34714285714286,1987
1987-07-23,22.472857142857144,1987
1987-07-24,23.157142857142855,1987
1987-07-25,22.18,1987
1987-07-26,23.077142857142857,1987
1987-07-27,22.68285714285714,1987
1987-07-28,23.455714285714286,1987
1987-07-29,23.767142857142858,1987
1987-07-30,23.532857142857146,1987
1987-07-31,23.638571428571428,1987
1987-08-01,23.542857142857144,1987
1987-08-02,23.404285714285713,1987
1987-08-03,23.610000000000003,1987
1987-08-04,23.478571428571428,1987
1987-08-05,23.634285714285713,1987
1987-08-06,23.93,1987
1987-08-07,23.141428571428573,1987
1987-08-08,22.779999999999998,1987
1987-08-09,23.532857142857146,1987
1987-08-10,23.594285714285714,1987
1987-08-11,23.42142857142857,1987
1987-08-12,23.40857142857143,1987
1987-08-13,23.132857142857144,1987
1987-08-14,22.945714285714285,1987
1987-08-15,23.134285714285713,1987
1987-08-16,22.384285714285713,1987
1987-08-17,23.345714285714283,1987
1987-08-18,23.874285714285715,1987
1987-08-19,23.82,1987
1987-08-20,23.807142857142857,1987
1987-08-21,23.322857142857142,1987
1987-08-22,23.657142857142855,1987
1987-08-23,23.87142857142857,1987
1987-08-24,23.832857142857144,1987
1987-08-25,22.995714285714286,1987
1987-08-26,22.825714285714287,1987
1987-08-27,22.435714285714287,1987
1987-08-28,22.601428571428574,1987
1987-08-29,23.487142857142857,1987
1987-08-30,23.874285714285715,1987
1987-08-31,24.162857142857145,1987
1987-09-01,24.201428571428572,1987
1987-09-02,24.154285714285713,1987
1987-09-03,24.747142857142858,1987
1987-09-04,24.99857142857143,1987
1987-09-05,25.775714285714287,1987
1987-09-06,25.511428571428574,1987
1987-09-07,25.19142857142857,1987
1987-09-08,24.714285714285715,1987
1987-09-09,25.045714285714286,1987
1987-09-10,24.882857142857144,1987
1987-09-11,25.064285714285713,1987
1987-09-12,23.97142857142857,1987
1987-09-13,24.165714285714284,1987
1987-09-14,24.302857142857142,1987
1987-09-15,23.327142857142857,1987
1987-09-16,22.197142857142858,1987
1987-09-17,22.53142857142857,1987
1987-09-18,23.75142857142857,1987
1987-09-19,24.26142857142857,1987
1987-09-20,23.511428571428574,1987
1987-09-21,23.407142857142855,1987
1987-09-22,25.148571428571426,1987
1987-09-23,24.91857142857143,1987
1987-09-24,24.509999999999998,1987
1987-09-25,23.618571428571425,1987
1987-09-26,23.517142857142858,1987
1987-09-27,23.032857142857143,1987
1987-09-28,23.437142857142856,1987
1987-09-29,23.12285714285714,1987
1987-09-30,23.332857142857144,1987
1987-10-01,23.765714285714285,1987
1987-10-02,23.782857142857143,1987
1987-10-03,24.502857142857145,1987
1987-10-04,24.714285714285715,1987
1987-10-05,24.47142857142857,1987
1987-10-06,24.585714285714285,1987
1987-10-07,25.02857142857143,1987
1987-10-08,24.90857142857143,1987
1987-10-09,24.681428571428572,1987
1987-10-10,24.905714285714286,1987
1987-10-11,24.874285714285715,1987
1987-10-12,24.434285714285714,1987
1987-10-13,24.1,1987
1987-10-14,23.837142857142858,1987
1987-10-15,24.455714285714286,1987
1987-10-16,24.502857142857142,1987
1987-10-17,24.557142857142857,1987
1987-10-18,24.192857142857143,1987
1987-10-19,24.52,1987
1987-10-20,23.975714285714286,1987
1987-10-21,24.174285714285713,1987
1987-10-22,23.95,1987
1987-10-23,23.13714285714286,1987
1987-10-24,23.15285714285714,1987
1987-10-25,24.771428571428572,1987
1987-10-26,24.048571428571428,1987
1987-10-27,24.58285714285714,1987
1987-10-28,25.312857142857144,1987
1987-10-29,24.967142857142857,1987
1987-10-30,24.345714285714283,1987
1987-10-31,24.21857142857143,1987
1987-11-01,24.262857142857143,1987
1987-11-02,24.488571428571426,1987
1987-11-03,24.98428571428571,1987
1987-11-04,25.52,1987
1987-11-05,25.154285714285713,1987
1987-11-06,23.7,1987
1987-11-07,22.63,1987
1987-11-08,22.655714285714286,1987
1987-11-09,21.824285714285715,1987
1987-11-10,22.84,1987
1987-11-11,23.194285714285712,1987
1987-11-12,22.48428571428571,1987
1987-11-13,21.965714285714284,1987
1987-11-14,22.544285714285714,1987
1987-11-15,22.138571428571428,1987
1987-11-16,22.884285714285713,1987
1987-11-17,22.767142857142858,1987
1987-11-18,23.535714285714285,1987
1987-11-19,23.245714285714286,1987
1987-11-20,23.962857142857143,1987
1987-11-21,24.475714285714282,1987
1987-11-22,23.981428571428573,1987
1987-11-23,23.747142857142855,1987
1987-11-24,23.04,1987
1987-11-25,24.178571428571427,1987
1987-11-26,23.548571428571428,1987
1987-11-27,23.822857142857142,1987
1987-11-28,23.97714285714286,1987
1987-11-29,24.07,1987
1987-11-30,24.231428571428573,1987
1987-12-01,24.217142857142857,1987
1987-12-02,25.048571428571428,1987
1987-12-03,24.150000000000002,1987
1987-12-04,23.427142857142858,1987
1987-12-05,23.09857142857143,1987
1987-12-06,22.91857142857143,1987
1987-12-07,23.388571428571428,1987
1987-12-08,23.631428571428568,1987
1987-12-09,23.647142857142857,1987
1987-12-10,23.725714285714286,1987
1987-12-11,23.958571428571428,1987
1987-12-12,24.282857142857146,1987
1987-12-13,24.49142857142857,1987
1987-12-14,24.964285714285715,1987
1987-12-15,24.907142857142855,1987
1987-12-16,25.05,1987
1987-12-17,25.06,1987
1987-12-18,24.77,1987
1987-12-19,24.860000000000003,1987
1987-12-20,24.71142857142857,1987
1987-12-21,25.021428571428572,1987
1987-12-22,24.077142857142857,1987
1987-12-23,24.82,1987
1987-12-24,25.054285714285715,1987
1987-12-25,25.330000000000002,1987
1987-12-26,25.55857142857143,1987
1987-12-27,25.53857142857143,1987
1987-12-28,25.335714285714285,1987
1987-12-29,24.77,1987
1987-12-30,25.24142857142857,1987
1987-12-31,25.72142857142857,1987
1988-01-01,25.23857142857143,1988
1988-01-02,24.551428571428573,1988
1988-01-03,25.322857142857142,1988
1988-01-04,25.56714285714286,1988
1988-01-05,25.09,1988
1988-01-06,24.06857142857143,1988
1988-01-07,23.55,1988
1988-01-08,23.21142857142857,1988
1988-01-09,23.27285714285714,1988
1988-01-10,23.337142857142858,1988
1988-01-11,23.517142857142858,1988
1988-01-12,23.84142857142857,1988
1988-01-13,24.607142857142858,1988
1988-01-14,24.72,1988
1988-01-15,24.357142857142858,1988
1988-01-16,23.897142857142857,1988
1988-01-17,23.198571428571427,1988
1988-01-18,23.375714285714285,1988
1988-01-19,24.045714285714286,1988
1988-01-20,23.484285714285715,1988
1988-01-21,23.57857142857143,1988
1988-01-22,22.56714285714286,1988
1988-01-23,22.60571428571429,1988
1988-01-24,22.947142857142858,1988
1988-01-25,23.62857142857143,1988
1988-01-26,24.38714285714286,1988
1988-01-27,24.73857142857143,1988
1988-01-28,24.892857142857142,1988
1988-01-29,25.18857142857143,1988
1988-01-30,25.542857142857144,1988
1988-01-31,25.645714285714288,1988
1988-02-01,24.601428571428574,1988
1988-02-02,24.462857142857143,1988
1988-02-03,25.114285714285717,1988
1988-02-04,25.494285714285716,1988
1988-02-05,26.224285714285713,1988
1988-02-06,25.924285714285713,1988
1988-02-07,26.131428571428568,1988
1988-02-08,26.235714285714288,1988
1988-02-09,26.56714285714286,1988
1988-02-10,26.332857142857144,1988
1988-02-11,26.28857142857143,1988
1988-02-12,25.99285714285714,1988
1988-02-13,25.745714285714286,1988
1988-02-14,25.03,1988
1988-02-15,24.737142857142857,1988
1988-02-16,25.018571428571427,1988
1988-02-17,24.98857142857143,1988
1988-02-18,24.83857142857143,1988
1988-02-19,25.81857142857143,1988
1988-02-20,26.71,1988
1988-02-21,26.867142857142856,1988
1988-02-22,26.189999999999998,1988
1988-02-23,25.872857142857146,1988
1988-02-24,26.169999999999998,1988
1988-02-25,24.93285714285714,1988
1988-02-26,26.229999999999997,1988
1988-02-27,26.692857142857143,1988
1988-02-28,26.295714285714286,1988
1988-02-29,26.204285714285714,1988
1988-03-01,26.57,1988
1988-03-02,27.169999999999998,1988
1988-03-03,27.39428571428571,1988
1988-03-04,26.922857142857143,1988
1988-03-05,26.271428571428572,1988
1988-03-06,25.635714285714283,1988
1988-03-07,24.45,1988
1988-03-08,25.045714285714286,1988
1988-03-09,25.197142857142858,1988
1988-03-10,25.545714285714286,1988
1988-03-11,25.56142857142857,1988
1988-03-12,25.312857142857144,1988
1988-03-13,25.34714285714286,1988
1988-03-14,25.717142857142857,1988
1988-03-15,25.96142857142857,1988
1988-03-16,25.23,1988
1988-03-17,24.46,1988
1988-03-18,24.135714285714283,1988
1988-03-19,24.03142857142857,1988
1988-03-20,23.91142857142857,1988
1988-03-21,23.50714285714286,1988
1988-03-22,22.905714285714286,1988
1988-03-23,24.15857142857143,1988
1988-03-24,23.974285714285713,1988
1988-03-25,23.952857142857145,1988
1988-03-26,24.024285714285714,1988
1988-03-27,23.884285714285713,1988
1988-03-28,24.054285714285715,1988
1988-03-29,24.405714285714286,1988
1988-03-30,24.947142857142858,1988
1988-03-31,25.419999999999998,1988
1988-04-01,25.672857142857143,1988
1988-04-02,25.87142857142857,1988
1988-04-03,26.052857142857142,1988
1988-04-04,25.827142857142857,1988
1988-04-05,25.631428571428575,1988
1988-04-06,23.77,1988
1988-04-07,23.95,1988
1988-04-08,23.857142857142858,1988
1988-04-09,23.557142857142857,1988
1988-04-10,23.974285714285713,1988
1988-04-11,24.312857142857144,1988
1988-04-12,24.63714285714286,1988
1988-04-13,24.854285714285712,1988
1988-04-14,24.771428571428572,1988
1988-04-15,23.57428571428571,1988
1988-04-16,23.592857142857145,1988
1988-04-17,23.635714285714283,1988
1988-04-18,22.28857142857143,1988
1988-04-19,21.66857142857143,1988
1988-04-20,22.611428571428572,1988
1988-04-21,23.354285714285712,1988
1988-04-22,22.302857142857142,1988
1988-04-23,22.125714285714285,1988
1988-04-24,22.304285714285715,1988
1988-04-25,23.071428571428573,1988
1988-04-26,23.445714285714285,1988
1988-04-27,23.611428571428572,1988
1988-04-28,23.868571428571432,1988
1988-04-29,23.25714285714286,1988
1988-04-30,23.332857142857144,1988
1988-05-01,22.752857142857145,1988
1988-05-02,22.42142857142857,1988
1988-05-03,23.292857142857144,1988
1988-05-04,23.10571428571429,1988
1988-05-05,23.78,1988
1988-05-06,22.582857142857144,1988
1988-05-07,22.439999999999998,1988
1988-05-08,22.844285714285714,1988
1988-05-09,22.791428571428572,1988
1988-05-10,22.65285714285714,1988
1988-05-11,22.802857142857142,1988
1988-05-12,23.41,1988
1988-05-13,23.39428571428571,1988
1988-05-14,23.195714285714285,1988
1988-05-15,23.038571428571426,1988
1988-05-16,23.502857142857145,1988
1988-05-17,23.804285714285715,1988
1988-05-18,23.61285714285714,1988
1988-05-19,23.478571428571428,1988
1988-05-20,22.572857142857142,1988
1988-05-21,21.785714285714285,1988
1988-05-22,22.648571428571426,1988
1988-05-23,23.481428571428573,1988
1988-05-24,23.807142857142857,1988
1988-05-25,23.601428571428574,1988
1988-05-26,24.201428571428572,1988
1988-05-27,24.504285714285714,1988
1988-05-28,24.135714285714283,1988
1988-05-29,24.582857142857144,1988
1988-05-30,24.827142857142857,1988
1988-05-31,23.77285714285714,1988
1988-06-01,23.53142857142857,1988
1988-06-02,23.562857142857144,1988
1988-06-03,23.861428571428572,1988
1988-06-04,23.335714285714285,1988
1988-06-05,23.18285714285714,1988
1988-06-06,23.414285714285715,1988
1988-06-07,23.37,1988
1988-06-08,23.297142857142855,1988
1988-06-09,23.29,1988
1988-06-10,24.165714285714284,1988
1988-06-11,24.677142857142858,1988
1988-06-12,23.864285714285717,1988
1988-06-13,23.752857142857145,1988
1988-06-14,23.662857142857142,1988
1988-06-15,23.844285714285714,1988
1988-06-16,23.785714285714285,1988
1988-06-17,23.332857142857144,1988
1988-06-18,23.12857142857143,1988
1988-06-19,23.16,1988
1988-06-20,23.228571428571428,1988
1988-06-21,23.75714285714286,1988
1988-06-22,23.83857142857143,1988
1988-06-23,23.677142857142858,1988
1988-06-24,22.56142857142857,1988
1988-06-25,23.02285714285714,1988
1988-06-26,23.005714285714284,1988
1988-06-27,22.832857142857144,1988
1988-06-28,22.34714285714286,1988
1988-06-29,22.207142857142856,1988
1988-06-30,22.24857142857143,1988
1988-07-01,23.192857142857143,1988
1988-07-02,22.942857142857143,1988
1988-07-03,22.56,1988
1988-07-04,22.777142857142856,1988
1988-07-05,23.099999999999998,1988
1988-07-06,22.88,1988
1988-07-07,22.87,1988
1988-07-08,23.154285714285713,1988
1988-07-09,23.232857142857142,1988
1988-07-10,22.611428571428572,1988
1988-07-11,23.37142857142857,1988
1988-07-12,22.824285714285715,1988
1988-07-13,22.232857142857142,1988
1988-07-14,22.922857142857143,1988
1988-07-15,23.00714285714286,1988
1988-07-16,22.464285714285715,1988
1988-07-17,22.75,1988
1988-07-18,22.235714285714288,1988
1988-07-19,23.074285714285715,1988
1988-07-20,22.45285714285714,1988
1988-07-21,22.794285714285714,1988
1988-07-22,23.520000000000003,1988
1988-07-23,23.580000000000002,1988
1988-07-24,24.267142857142858,1988
1988-07-25,24.358571428571427,1988
1988-07-26,23.577142857142857,1988
1988-07-27,23.552857142857142,1988
1988-07-28,22.978571428571428,1988
1988-07-29,23.337142857142855,1988
1988-07-30,23.282857142857143,1988
1988-07-31,22.81142857142857,1988
1988-08-01,23.775714285714287,1988
1988-08-02,23.474285714285713,1988
1988-08-03,22.64428571428571,1988
1988-08-04,23.118571428571425,1988
1988-08-05,23.85571428571429,1988
1988-08-06,22.860000000000003,1988
1988-08-07,22.62,1988
1988-08-08,22.78857142857143,1988
1988-08-09,22.368571428571432,1988
1988-08-10,22.57,1988
1988-08-11,23.35571428571429,1988
1988-08-12,23.965714285714284,1988
1988-08-13,23.551428571428573,1988
1988-08-14,23.330000000000002,1988
1988-08-15,23.06142857142857,1988
1988-08-16,23.46,1988
1988-08-17,23.732857142857142,1988
1988-08-18,23.822857142857142,1988
1988-08-19,23.63,1988
1988-08-20,23.419999999999998,1988
1988-08-21,22.92142857142857,1988
1988-08-22,22.84714285714286,1988
1988-08-23,23.698571428571427,1988
1988-08-24,24.41857142857143,1988
1988-08-25,24.405714285714286,1988
1988-08-26,22.948571428571427,1988
1988-08-27,22.65857142857143,1988
1988-08-28,23.28857142857143,1988
1988-08-29,23.451428571428572,1988
1988-08-30,23.994285714285716,1988
1988-08-31,24.639999999999997,1988
1988-09-01,24.935714285714287,1988
1988-09-02,25.577142857142857,1988
1988-09-03,24.244285714285716,1988
1988-09-04,23.54,1988
1988-09-05,23.655714285714286,1988
1988-09-06,23.534285714285716,1988
1988-09-07,23.31,1988
1988-09-08,24.541428571428572,1988
1988-09-09,24.767142857142858,1988
1988-09-10,24.44,1988
1988-09-11,24.214285714285715,1988
1988-09-12,24.798571428571428,1988
1988-09-13,24.554285714285715,1988
1988-09-14,24.50857142857143,1988
1988-09-15,24.404285714285717,1988
1988-09-16,24.762857142857143,1988
1988-09-17,24.91857142857143,1988
1988-09-18,25.22714285714286,1988
1988-09-19,24.435714285714287,1988
1988-09-20,22.997142857142858,1988
1988-09-21,23.30857142857143,1988
1988-09-22,22.157142857142855,1988
1988-09-23,23.344285714285714,1988
1988-09-24,23.868571428571432,1988
1988-09-25,23.72714285714286,1988
1988-09-26,22.34142857142857,1988
1988-09-27,22.66142857142857,1988
1988-09-28,22.09714285714286,1988
1988-09-29,23.07,1988
1988-09-30,22.91142857142857,1988
1988-10-01,23.28,1988
1988-10-02,23.02857142857143,1988
1988-10-03,22.951428571428572,1988
1988-10-04,22.48428571428571,1988
1988-10-05,23.184285714285714,1988
1988-10-06,23.39428571428571,1988
1988-10-07,23.77857142857143,1988
1988-10-08,23.812857142857144,1988
1988-10-09,23.777142857142856,1988
1988-10-10,24.327142857142857,1988
1988-10-11,24.541428571428572,1988
1988-10-12,24.634285714285713,1988
1988-10-13,23.93,1988
1988-10-14,22.58142857142857,1988
1988-10-15,23.830000000000002,1988
1988-10-16,24.18285714285714,1988
1988-10-17,24.62285714285714,1988
1988-10-18,25.154285714285717,1988
1988-10-19,25.397142857142857,1988
1988-10-20,25.03857142857143,1988
1988-10-21,24.92571428571429,1988
1988-10-22,25.247142857142855,1988
1988-10-23,24.381428571428568,1988
1988-10-24,24.674285714285713,1988
1988-10-25,24.95,1988
1988-10-26,24.601428571428574,1988
1988-10-27,24.49857142857143,1988
1988-10-28,24.302857142857142,1988
1988-10-29,24.169999999999998,1988
1988-10-30,23.951428571428572,1988
1988-10-31,23.580000000000002,1988
1988-11-01,23.002857142857145,1988
1988-11-02,23.22714285714286,1988
1988-11-03,22.845714285714283,1988
1988-11-04,21.934285714285714,1988
1988-11-05,22.86285714285714,1988
1988-11-06,22.50714285714286,1988
1988-11-07,22.664285714285715,1988
1988-11-08,22.277142857142856,1988
1988-11-09,22.25714285714286,1988
1988-11-10,22.34142857142857,1988
1988-11-11,22.06142857142857,1988
1988-11-12,22.712857142857143,1988
1988-11-13,23.032857142857143,1988
1988-11-14,23.494285714285716,1988
1988-11-15,24.321428571428573,1988
1988-11-16,23.77857142857143,1988
1988-11-17,24.330000000000002,1988
1988-11-18,23.937142857142856,1988
1988-11-19,22.53142857142857,1988
1988-11-20,22.69142857142857,1988
1988-11-21,22.057142857142857,1988
1988-11-22,22.419999999999998,1988
1988-11-23,22.842857142857145,1988
1988-11-24,22.917142857142856,1988
1988-11-25,22.875714285714285,1988
1988-11-26,23.694285714285716,1988
1988-11-27,23.521428571428572,1988
1988-11-28,23.53142857142857,1988
1988-11-29,24.232857142857142,1988
1988-11-30,24.66857142857143,1988
1988-12-01,24.572857142857142,1988
1988-12-02,24.854285714285716,1988
1988-12-03,24.364285714285717,1988
1988-12-04,24.075714285714287,1988
1988-12-05,24.231428571428573,1988
1988-12-06,24.099999999999998,1988
1988-12-07,24.398571428571426,1988
1988-12-08,23.654285714285713,1988
1988-12-09,24.03,1988
1988-12-10,24.395714285714288,1988
1988-12-11,24.25,1988
1988-12-12,23.761428571428574,1988
1988-12-13,23.74142857142857,1988
1988-12-14,24.19142857142857,1988
1988-12-15,24.648571428571426,1988
1988-12-16,24.78,1988
1988-12-17,25.237142857142857,1988
1988-12-18,24.172857142857143,1988
1988-12-19,23.59142857142857,1988
1988-12-20,23.454285714285714,1988
1988-12-21,24.072857142857142,1988
1988-12-22,23.842857142857145,1988
1988-12-23,24.19142857142857,1988
1988-12-24,24.011428571428574,1988
1988-12-25,23.407142857142855,1988
1988-12-26,23.464285714285715,1988
1988-12-27,23.592857142857145,1988
1988-12-28,23.034285714285716,1988
1988-12-29,22.284285714285716,1988
1988-12-30,22.00714285714286,1988
1988-12-31,22.945714285714285,1988
1989-01-01,23.13714285714286,1989
1989-01-02,23.675714285714285,1989
1989-01-03,23.782857142857143,1989
1989-01-04,23.672857142857143,1989
1989-01-05,23.055714285714284,1989
1989-01-06,22.815714285714286,1989
1989-01-07,22.99857142857143,1989
1989-01-08,23.52,1989
1989-01-09,23.759999999999998,1989
1989-01-10,24.25857142857143,1989
1989-01-11,23.24285714285714,1989
1989-01-12,23.238571428571426,1989
1989-01-13,23.694285714285716,1989
1989-01-14,23.337142857142858,1989
1989-01-15,23.335714285714285,1989
1989-01-16,22.334285714285716,1989
1989-01-17,22.65285714285714,1989
1989-01-18,22.337142857142858,1989
1989-01-19,22.358571428571427,1989
1989-01-20,22.124285714285715,1989
1989-01-21,22.165714285714284,1989
1989-01-22,22.41,1989
1989-01-23,22.474285714285713,1989
1989-01-24,23.291428571428572,1989
1989-01-25,23.94142857142857,1989
1989-01-26,23.859999999999996,1989
1989-01-27,24.138571428571428,1989
1989-01-28,24.33142857142857,1989
1989-01-29,24.41142857142857,1989
1989-01-30,24.827142857142857,1989
1989-01-31,25.077142857142857,1989
1989-02-01,25.09857142857143,1989
1989-02-02,24.69,1989
1989-02-03,24.361428571428572,1989
1989-02-04,23.077142857142857,1989
1989-02-05,22.642857142857142,1989
1989-02-06,21.614285714285717,1989
1989-02-07,21.53857142857143,1989
1989-02-08,22.642857142857142,1989
1989-02-09,22.291428571428572,1989
1989-02-10,22.557142857142857,1989
1989-02-11,23.02,1989
1989-02-12,23.684285714285714,1989
1989-02-13,24.474285714285713,1989
1989-02-14,24.457142857142856,1989
1989-02-15,24.74285714285714,1989
1989-02-16,25.358571428571427,1989
1989-02-17,25.454285714285714,1989
1989-02-18,24.66,1989
1989-02-19,24.73,1989
1989-02-20,25.23428571428571,1989
1989-02-21,25.49142857142857,1989
1989-02-22,24.72714285714286,1989
1989-02-23,24.97142857142857,1989
1989-02-24,25.29,1989
1989-02-25,25.434285714285714,1989
1989-02-26,25.62285714285714,1989
1989-02-27,25.545714285714286,1989
1989-02-28,25.62857142857143,1989
1989-03-01,25.967142857142857,1989
1989-03-02,26.06857142857143,1989
1989-03-03,26.452857142857145,1989
1989-03-04,25.845714285714287,1989
1989-03-05,24.98,1989
1989-03-06,24.802857142857142,1989
1989-03-07,24.891428571428573,1989
1989-03-08,25.37285714285714,1989
1989-03-09,25.638571428571428,1989
1989-03-10,25.27,1989
1989-03-11,25.664285714285715,1989
1989-03-12,25.639999999999997,1989
1989-03-13,23.24142857142857,1989
1989-03-14,23.41857142857143,1989
1989-03-15,23.701428571428572,1989
1989-03-16,24.75,1989
1989-03-17,25.298571428571428,1989
1989-03-18,24.36285714285714,1989
1989-03-19,23.615714285714287,1989
1989-03-20,23.792857142857144,1989
1989-03-21,23.821428571428573,1989
1989-03-22,22.762857142857143,1989
1989-03-23,23.231428571428573,1989
1989-03-24,23.66142857142857,1989
1989-03-25,23.997142857142858,1989
1989-03-26,24.05142857142857,1989
1989-03-27,23.93857142857143,1989
1989-03-28,23.138571428571428,1989
1989-03-29,22.618571428571432,1989
1989-03-30,22.919999999999998,1989
1989-03-31,23.439999999999998,1989
1989-04-01,24.114285714285717,1989
1989-04-02,24.66,1989
1989-04-03,23.275714285714287,1989
1989-04-04,23.037142857142857,1989
1989-04-05,22.65142857142857,1989
1989-04-06,22.147142857142857,1989
1989-04-07,22.472857142857144,1989
1989-04-08,22.647142857142857,1989
1989-04-09,21.731428571428573,1989
1989-04-10,22.122857142857146,1989
1989-04-11,23.06714285714286,1989
1989-04-12,23.70285714285714,1989
1989-04-13,23.545714285714286,1989
1989-04-14,23.919999999999998,1989
1989-04-15,24.53142857142857,1989
1989-04-16,24.797142857142855,1989
1989-04-17,24.810000000000002,1989
1989-04-18,24.511428571428574,1989
1989-04-19,24.447142857142858,1989
1989-04-20,24.46,1989
1989-04-21,24.65285714285714,1989
1989-04-22,23.77857142857143,1989
1989-04-23,24.37,1989
1989-04-24,22.985714285714288,1989
1989-04-25,23.25857142857143,1989
1989-04-26,23.512857142857143,1989
1989-04-27,23.447142857142858,1989
1989-04-28,22.948571428571427,1989
1989-04-29,23.26571428571429,1989
1989-04-30,23.344285714285714,1989
1989-05-01,23.282857142857143,1989
1989-05-02,23.684285714285714,1989
1989-05-03,24.511428571428574,1989
1989-05-04,24.349999999999998,1989
1989-05-05,24.485714285714288,1989
1989-05-06,23.617142857142856,1989
1989-05-07,23.084285714285716,1989
1989-05-08,23.145714285714288,1989
1989-05-09,23.32857142857143,1989
1989-05-10,22.697142857142858,1989
1989-05-11,22.302857142857142,1989
1989-05-12,21.87,1989
1989-05-13,21.330000000000002,1989
1989-05-14,22.055714285714284,1989
1989-05-15,22.632857142857144,1989
1989-05-16,23.16857142857143,1989
1989-05-17,22.32857142857143,1989
1989-05-18,22.48,1989
1989-05-19,22.301428571428573,1989
1989-05-20,22.484285714285715,1989
1989-05-21,22.91857142857143,1989
1989-05-22,22.582857142857144,1989
1989-05-23,22.87857142857143,1989
1989-05-24,23.08285714285714,1989
1989-05-25,23.427142857142858,1989
1989-05-26,23.56,1989
1989-05-27,23.332857142857144,1989
1989-05-28,23.34714285714286,1989
1989-05-29,23.085714285714285,1989
1989-05-30,23.0,1989
1989-05-31,23.169999999999998,1989
1989-06-01,23.77857142857143,1989
1989-06-02,23.934285714285714,1989
1989-06-03,23.867142857142856,1989
1989-06-04,23.905714285714286,1989
1989-06-05,24.382857142857144,1989
1989-06-06,24.352857142857143,1989
1989-06-07,22.914285714285715,1989
1989-06-08,22.897142857142857,1989
1989-06-09,22.439999999999998,1989
1989-06-10,22.599999999999998,1989
1989-06-11,22.259999999999998,1989
1989-06-12,21.90857142857143,1989
1989-06-13,21.40857142857143,1989
1989-06-14,21.52,1989
1989-06-15,22.005714285714284,1989
1989-06-16,21.98,1989
1989-06-17,21.914285714285715,1989
1989-06-18,22.24142857142857,1989
1989-06-19,22.538571428571426,1989
1989-06-20,22.38571428571429,1989
1989-06-21,22.262857142857143,1989
1989-06-22,22.395714285714284,1989
1989-06-23,22.392857142857142,1989
1989-06-24,22.722857142857144,1989
1989-06-25,23.184285714285714,1989
1989-06-26,23.06714285714286,1989
1989-06-27,23.24142857142857,1989
1989-06-28,23.01571428571429,1989
1989-06-29,22.84,1989
1989-06-30,22.84857142857143,1989
1989-07-01,22.12857142857143,1989
1989-07-02,22.68857142857143,1989
1989-07-03,22.57857142857143,1989
1989-07-04,22.27,1989
1989-07-05,22.514285714285712,1989
1989-07-06,22.877142857142854,1989
1989-07-07,23.397142857142857,1989
1989-07-08,22.96857142857143,1989
1989-07-09,22.148571428571426,1989
1989-07-10,22.608571428571427,1989
1989-07-11,23.167142857142856,1989
1989-07-12,23.795714285714286,1989
1989-07-13,23.564285714285713,1989
1989-07-14,22.478571428571428,1989
1989-07-15,21.88714285714286,1989
1989-07-16,22.292857142857144,1989
1989-07-17,22.857142857142858,1989
1989-07-18,23.827142857142857,1989
1989-07-19,23.65,1989
1989-07-20,23.635714285714283,1989
1989-07-21,22.7,1989
1989-07-22,21.91,1989
1989-07-23,22.454285714285714,1989
1989-07-24,22.965714285714284,1989
1989-07-25,22.851428571428574,1989
1989-07-26,22.59,1989
1989-07-27,22.888571428571428,1989
1989-07-28,22.285714285714285,1989
1989-07-29,21.68857142857143,1989
1989-07-30,21.951428571428572,1989
1989-07-31,22.611428571428572,1989
1989-08-01,23.274285714285714,1989
1989-08-02,22.825714285714287,1989
1989-08-03,23.135714285714283,1989
1989-08-04,23.615714285714287,1989
1989-08-05,23.49857142857143,1989
1989-08-06,22.767142857142858,1989
1989-08-07,22.664285714285715,1989
1989-08-08,22.512857142857143,1989
1989-08-09,22.194285714285716,1989
1989-08-10,22.895714285714288,1989
1989-08-11,23.117142857142856,1989
1989-08-12,23.54,1989
1989-08-13,23.09714285714286,1989
1989-08-14,23.09,1989
1989-08-15,24.018571428571427,1989
1989-08-16,22.888571428571428,1989
1989-08-17,23.072857142857142,1989
1989-08-18,22.84142857142857,1989
1989-08-19,22.818571428571428,1989
1989-08-20,22.988571428571426,1989
1989-08-21,23.511428571428574,1989
1989-08-22,23.641428571428573,1989
1989-08-23,23.44142857142857,1989
1989-08-24,23.231428571428573,1989
1989-08-25,23.830000000000002,1989
1989-08-26,24.045714285714286,1989
1989-08-27,24.222857142857144,1989
1989-08-28,23.701428571428572,1989
1989-08-29,23.185714285714287,1989
1989-08-30,23.488571428571426,1989
1989-08-31,23.521428571428572,1989
1989-09-01,23.245714285714286,1989
1989-09-02,22.397142857142857,1989
1989-09-03,22.53142857142857,1989
1989-09-04,23.635714285714283,1989
1989-09-05,24.021428571428572,1989
1989-09-06,23.488571428571426,1989
1989-09-07,24.381428571428575,1989
1989-09-08,24.131428571428575,1989
1989-09-09,24.59142857142857,1989
1989-09-10,23.55857142857143,1989
1989-09-11,23.681428571428572,1989
1989-09-12,23.502857142857142,1989
1989-09-13,23.488571428571426,1989
1989-09-14,23.67142857142857,1989
1989-09-15,23.96,1989
1989-09-16,24.247142857142855,1989
1989-09-17,24.09714285714286,1989
1989-09-18,22.93285714285714,1989
1989-09-19,23.352857142857143,1989
1989-09-20,24.125714285714285,1989
1989-09-21,24.222857142857144,1989
1989-09-22,23.907142857142855,1989
1989-09-23,22.858571428571427,1989
1989-09-24,22.68857142857143,1989
1989-09-25,23.73428571428571,1989
1989-09-26,22.7,1989
1989-09-27,23.55857142857143,1989
1989-09-28,23.24142857142857,1989
1989-09-29,23.428571428571427,1989
1989-09-30,24.392857142857142,1989
1989-10-01,24.844285714285714,1989
1989-10-02,25.16,1989
1989-10-03,24.74285714285714,1989
1989-10-04,23.985714285714288,1989
1989-10-05,24.25142857142857,1989
1989-10-06,23.509999999999998,1989
1989-10-07,21.94142857142857,1989
1989-10-08,22.582857142857144,1989
1989-10-09,23.650000000000002,1989
1989-10-10,24.18,1989
1989-10-11,24.654285714285713,1989
1989-10-12,24.23428571428571,1989
1989-10-13,23.448571428571427,1989
1989-10-14,22.307142857142857,1989
1989-10-15,23.125714285714285,1989
1989-10-16,23.572857142857142,1989
1989-10-17,23.768571428571427,1989
1989-10-18,23.145714285714288,1989
1989-10-19,22.852857142857143,1989
1989-10-20,22.687142857142856,1989
1989-10-21,23.582857142857144,1989
1989-10-22,24.72142857142857,1989
1989-10-23,24.99857142857143,1989
1989-10-24,25.18285714285714,1989
1989-10-25,24.382857142857144,1989
1989-10-26,23.542857142857144,1989
1989-10-27,22.72142857142857,1989
1989-10-28,22.81142857142857,1989
1989-10-29,22.638571428571428,1989
1989-10-30,22.202857142857145,1989
1989-10-31,22.685714285714287,1989
1989-11-01,22.975714285714282,1989
1989-11-02,23.66,1989
1989-11-03,24.565714285714286,1989
1989-11-04,24.58857142857143,1989
1989-11-05,25.118571428571425,1989
1989-11-06,25.192857142857143,1989
1989-11-07,25.34714285714286,1989
1989-11-08,25.282857142857143,1989
1989-11-09,25.074285714285715,1989
1989-11-10,24.795714285714286,1989
1989-11-11,24.900000000000002,1989
1989-11-12,23.852857142857143,1989
1989-11-13,23.424285714285713,1989
1989-11-14,23.195714285714285,1989
1989-11-15,23.858571428571427,1989
1989-11-16,24.53,1989
1989-11-17,23.357142857142858,1989
1989-11-18,23.54,1989
1989-11-19,23.048571428571428,1989
1989-11-20,23.995714285714286,1989
1989-11-21,22.867142857142856,1989
1989-11-22,22.23,1989
1989-11-23,23.03142857142857,1989
1989-11-24,22.87,1989
1989-11-25,22.84,1989
1989-11-26,22.728571428571428,1989
1989-11-27,22.02857142857143,1989
1989-11-28,21.192857142857143,1989
1989-11-29,22.52857142857143,1989
1989-11-30,22.694285714285716,1989
1989-12-01,22.685714285714287,1989
1989-12-02,22.90857142857143,1989
1989-12-03,23.16,1989
1989-12-04,22.712857142857143,1989
1989-12-05,22.662857142857142,1989
1989-12-06,22.014285714285712,1989
1989-12-07,22.56714285714286,1989
1989-12-08,23.368571428571425,1989
1989-12-09,22.898571428571426,1989
1989-12-10,23.304285714285715,1989
1989-12-11,23.38714285714286,1989
1989-12-12,23.675714285714285,1989
1989-12-13,23.87285714285714,1989
1989-12-14,23.00142857142857,1989
1989-12-15,23.414285714285715,1989
1989-12-16,23.74285714285714,1989
1989-12-17,24.305714285714284,1989
1989-12-18,24.490000000000002,1989
1989-12-19,24.55142857142857,1989
1989-12-20,24.322857142857142,1989
1989-12-21,24.397142857142857,1989
1989-12-22,24.124285714285715,1989
1989-12-23,23.608571428571427,1989
1989-12-24,23.240000000000002,1989
1989-12-25,22.919999999999998,1989
1989-12-26,21.914285714285715,1989
1989-12-27,22.085714285714285,1989
1989-12-28,23.11285714285714,1989
1989-12-29,23.754285714285714,1989
1989-12-30,24.572857142857142,1989
1989-12-31,23.47142857142857,1989
1990-01-01,22.005714285714284,1990
1990-01-02,21.74142857142857,1990
1990-01-03,21.042857142857144,1990
1990-01-04,22.382857142857144,1990
1990-01-05,21.37142857142857,1990
1990-01-06,22.717142857142857,1990
1990-01-07,23.50857142857143,1990
1990-01-08,23.125714285714285,1990
1990-01-09,24.110000000000003,1990
1990-01-10,24.544285714285714,1990
1990-01-11,24.93857142857143,1990
1990-01-12,24.877142857142854,1990
1990-01-13,24.72,1990
1990-01-14,24.392857142857142,1990
1990-01-15,25.245714285714286,1990
1990-01-16,24.645714285714288,1990
1990-01-17,25.03857142857143,1990
1990-01-18,24.58142857142857,1990
1990-01-19,24.928571428571427,1990
1990-01-20,25.18142857142857,1990
1990-01-21,24.722857142857144,1990
1990-01-22,24.488571428571426,1990
1990-01-23,24.542857142857144,1990
1990-01-24,24.697142857142858,1990
1990-01-25,24.698571428571427,1990
1990-01-26,25.66857142857143,1990
1990-01-27,25.74857142857143,1990
1990-01-28,25.46857142857143,1990
1990-01-29,25.79,1990
1990-01-30,25.919999999999998,1990
1990-01-31,25.71,1990
1990-02-01,25.60571428571429,1990
1990-02-02,25.291428571428572,1990
1990-02-03,24.472857142857144,1990
1990-02-04,23.28142857142857,1990
1990-02-05,24.315714285714286,1990
1990-02-06,24.935714285714287,1990
1990-02-07,24.41,1990
1990-02-08,25.064285714285713,1990
1990-02-09,25.259999999999998,1990
1990-02-10,23.864285714285717,1990
1990-02-11,23.118571428571432,1990
1990-02-12,23.32857142857143,1990
1990-02-13,24.141428571428573,1990
1990-02-14,24.464285714285715,1990
1990-02-15,25.74857142857143,1990
1990-02-16,26.174285714285713,1990
1990-02-17,25.685714285714287,1990
1990-02-18,24.444285714285716,1990
1990-02-19,23.56142857142857,1990
1990-02-20,23.15285714285714,1990
1990-02-21,22.804285714285715,1990
1990-02-22,22.821428571428573,1990
1990-02-23,22.69142857142857,1990
1990-02-24,21.734285714285715,1990
1990-02-25,21.454285714285714,1990
1990-02-26,22.777142857142856,1990
1990-02-27,23.045714285714286,1990
1990-02-28,23.84714285714286,1990
1990-03-01,24.267142857142858,1990
1990-03-02,23.795714285714286,1990
1990-03-03,23.937142857142856,1990
1990-03-04,23.18,1990
1990-03-05,22.74857142857143,1990
1990-03-06,23.00714285714286,1990
1990-03-07,22.634285714285713,1990
1990-03-08,22.545714285714286,1990
1990-03-09,22.72142857142857,1990
1990-03-10,22.12857142857143,1990
1990-03-11,21.915714285714284,1990
1990-03-12,22.74285714285714,1990
1990-03-13,22.84857142857143,1990
1990-03-14,23.192857142857143,1990
1990-03-15,23.00857142857143,1990
1990-03-16,23.175714285714285,1990
1990-03-17,23.398571428571426,1990
1990-03-18,24.29714285714286,1990
1990-03-19,24.830000000000002,1990
1990-03-20,25.032857142857143,1990
1990-03-21,24.912857142857142,1990
1990-03-22,24.324285714285715,1990
1990-03-23,23.784285714285716,1990
1990-03-24,23.65142857142857,1990
1990-03-25,23.68,1990
1990-03-26,23.900000000000002,1990
1990-03-27,24.044285714285714,1990
1990-03-28,23.381428571428568,1990
1990-03-29,22.714285714285715,1990
1990-03-30,23.384285714285713,1990
1990-03-31,23.642857142857142,1990
1990-04-01,22.935714285714287,1990
1990-04-02,22.96857142857143,1990
1990-04-03,22.54714285714286,1990
1990-04-04,22.872857142857146,1990
1990-04-05,22.538571428571426,1990
1990-04-06,22.344285714285714,1990
1990-04-07,22.844285714285714,1990
1990-04-08,24.155714285714286,1990
1990-04-09,23.735714285714288,1990
1990-04-10,22.704285714285714,1990
1990-04-11,23.00142857142857,1990
1990-04-12,23.53142857142857,1990
1990-04-13,23.35571428571429,1990
1990-04-14,23.928571428571427,1990
1990-04-15,23.345714285714287,1990
1990-04-16,24.455714285714286,1990
1990-04-17,23.91857142857143,1990
1990-04-18,23.131428571428575,1990
1990-04-19,22.571428571428573,1990
1990-04-20,22.83142857142857,1990
1990-04-21,23.27,1990
1990-04-22,24.124285714285715,1990
1990-04-23,23.768571428571427,1990
1990-04-24,24.28142857142857,1990
1990-04-25,24.155714285714286,1990
1990-04-26,23.92142857142857,1990
1990-04-27,23.374285714285715,1990
1990-04-28,23.16857142857143,1990
1990-04-29,23.91714285714286,1990
1990-04-30,24.487142857142857,1990
1990-05-01,25.045714285714286,1990
1990-05-02,23.692857142857143,1990
1990-05-03,24.37142857142857,1990
1990-05-04,24.28142857142857,1990
1990-05-05,24.092857142857145,1990
1990-05-06,24.33142857142857,1990
1990-05-07,22.785714285714285,1990
1990-05-08,23.164285714285715,1990
1990-05-09,22.912857142857142,1990
1990-05-10,22.124285714285715,1990
1990-05-11,21.701428571428572,1990
1990-05-12,22.46,1990
1990-05-13,22.162857142857145,1990
1990-05-14,23.002857142857145,1990
1990-05-15,22.844285714285714,1990
1990-05-16,22.62,1990
1990-05-17,23.307142857142857,1990
1990-05-18,23.34857142857143,1990
1990-05-19,23.551428571428573,1990
1990-05-20,23.907142857142855,1990
1990-05-21,23.632857142857144,1990
1990-05-22,23.101428571428574,1990
1990-05-23,22.791428571428572,1990
1990-05-24,22.271428571428572,1990
1990-05-25,22.78857142857143,1990
1990-05-26,22.518571428571427,1990
1990-05-27,22.344285714285714,1990
1990-05-28,21.872857142857146,1990
1990-05-29,22.431428571428572,1990
1990-05-30,22.615714285714287,1990
1990-05-31,21.681428571428572,1990
1990-06-01,22.054285714285715,1990
1990-06-02,22.737142857142857,1990
1990-06-03,22.562857142857144,1990
1990-06-04,22.865714285714287,1990
1990-06-05,22.55,1990
1990-06-06,22.84857142857143,1990
1990-06-07,22.927142857142858,1990
1990-06-08,22.912857142857142,1990
1990-06-09,22.78,1990
1990-06-10,22.891428571428573,1990
1990-06-11,23.55857142857143,1990
1990-06-12,23.635714285714283,1990
1990-06-13,23.071428571428573,1990
1990-06-14,22.24285714285714,1990
1990-06-15,22.288571428571426,1990
1990-06-16,22.481428571428573,1990
1990-06-17,22.86428571428571,1990
1990-06-18,22.885714285714283,1990
1990-06-19,23.185714285714287,1990
1990-06-20,22.639999999999997,1990
1990-06-21,23.068571428571428,1990
1990-06-22,23.215714285714284,1990
1990-06-23,23.125714285714285,1990
1990-06-24,23.805714285714284,1990
1990-06-25,23.431428571428572,1990
1990-06-26,23.552857142857142,1990
1990-06-27,23.877142857142854,1990
1990-06-28,23.585714285714285,1990
1990-06-29,23.56714285714286,1990
1990-06-30,23.872857142857146,1990
1990-07-01,24.095714285714287,1990
1990-07-02,23.83857142857143,1990
1990-07-03,21.96,1990
1990-07-04,22.13714285714286,1990
1990-07-05,22.782857142857143,1990
1990-07-06,23.535714285714285,1990
1990-07-07,24.077142857142857,1990
1990-07-08,23.345714285714287,1990
1990-07-09,22.994285714285716,1990
1990-07-10,22.678571428571427,1990
1990-07-11,23.444285714285716,1990
1990-07-12,23.0,1990
1990-07-13,23.478571428571428,1990
1990-07-14,23.759999999999998,1990
1990-07-15,23.835714285714285,1990
1990-07-16,23.245714285714286,1990
1990-07-17,23.195714285714285,1990
1990-07-18,23.798571428571428,1990
1990-07-19,24.085714285714285,1990
1990-07-20,24.037142857142857,1990
1990-07-21,23.22142857142857,1990
1990-07-22,22.595714285714283,1990
1990-07-23,22.457142857142856,1990
1990-07-24,21.771428571428572,1990
1990-07-25,21.889999999999997,1990
1990-07-26,22.240000000000002,1990
1990-07-27,21.65285714285714,1990
1990-07-28,21.83142857142857,1990
1990-07-29,22.527142857142856,1990
1990-07-30,23.18857142857143,1990
1990-07-31,23.77,1990
1990-08-01,23.22142857142857,1990
1990-08-02,23.50142857142857,1990
1990-08-03,23.494285714285716,1990
1990-08-04,23.231428571428573,1990
1990-08-05,23.247142857142855,1990
1990-08-06,22.974285714285713,1990
1990-08-07,23.192857142857143,1990
1990-08-08,23.274285714285718,1990
1990-08-09,23.02,1990
1990-08-10,23.237142857142857,1990
1990-08-11,23.844285714285714,1990
1990-08-12,23.665714285714284,1990
1990-08-13,23.162857142857142,1990
1990-08-14,22.88,1990
1990-08-15,22.662857142857142,1990
1990-08-16,22.805714285714284,1990
1990-08-17,23.712857142857143,1990
1990-08-18,23.74857142857143,1990
1990-08-19,23.877142857142854,1990
1990-08-20,23.141428571428573,1990
1990-08-21,23.834285714285716,1990
1990-08-22,23.535714285714285,1990
1990-08-23,23.677142857142858,1990
1990-08-24,23.65285714285714,1990
1990-08-25,23.537142857142857,1990
1990-08-26,23.545714285714286,1990
1990-08-27,23.095714285714287,1990
1990-08-28,23.830000000000002,1990
1990-08-29,23.97,1990
1990-08-30,23.945714285714285,1990
1990-08-31,24.13714285714286,1990
1990-09-01,24.360000000000003,1990
1990-09-02,23.412857142857142,1990
1990-09-03,23.534285714285716,1990
1990-09-04,24.345714285714283,1990
1990-09-05,24.24285714285714,1990
1990-09-06,23.955714285714286,1990
1990-09-07,24.169999999999998,1990
1990-09-08,23.892857142857142,1990
1990-09-09,23.53,1990
1990-09-10,24.669999999999998,1990
1990-09-11,24.407142857142855,1990
1990-09-12,24.110000000000003,1990
1990-09-13,24.622857142857146,1990
1990-09-14,24.678571428571427,1990
1990-09-15,25.204285714285714,1990
1990-09-16,25.162857142857142,1990
1990-09-17,24.431428571428572,1990
1990-09-18,22.96142857142857,1990
1990-09-19,22.174285714285713,1990
1990-09-20,23.37142857142857,1990
1990-09-21,23.275714285714287,1990
1990-09-22,23.48,1990
1990-09-23,23.798571428571428,1990
1990-09-24,23.687142857142856,1990
1990-09-25,24.381428571428568,1990
1990-09-26,24.55857142857143,1990
1990-09-27,24.367142857142856,1990
1990-09-28,24.388571428571428,1990
1990-09-29,24.572857142857142,1990
1990-09-30,24.51142857142857,1990
1990-10-01,24.414285714285715,1990
1990-10-02,24.24857142857143,1990
1990-10-03,24.389999999999997,1990
1990-10-04,23.99285714285714,1990
1990-10-05,24.857142857142858,1990
1990-10-06,25.295714285714286,1990
1990-10-07,25.517142857142858,1990
1990-10-08,25.464285714285715,1990
1990-10-09,25.108571428571427,1990
1990-10-10,24.557142857142857,1990
1990-10-11,23.96142857142857,1990
1990-10-12,24.15285714285714,1990
1990-10-13,23.282857142857143,1990
1990-10-14,22.7,1990
1990-10-15,22.43857142857143,1990
1990-10-16,22.50857142857143,1990
1990-10-17,23.37857142857143,1990
1990-10-18,22.584285714285716,1990
1990-10-19,21.212857142857143,1990
1990-10-20,21.937142857142856,1990
1990-10-21,22.268571428571427,1990
1990-10-22,22.018571428571427,1990
1990-10-23,21.412857142857142,1990
1990-10-24,21.98857142857143,1990
1990-10-25,23.27285714285714,1990
1990-10-26,22.875714285714285,1990
1990-10-27,22.994285714285716,1990
1990-10-28,21.935714285714287,1990
1990-10-29,22.427142857142858,1990
1990-10-30,23.564285714285713,1990
1990-10-31,24.177142857142858,1990
1990-11-01,24.400000000000002,1990
1990-11-02,24.542857142857144,1990
1990-11-03,24.717142857142857,1990
1990-11-04,23.521428571428572,1990
1990-11-05,23.77857142857143,1990
1990-11-06,22.92571428571429,1990
1990-11-07,23.08857142857143,1990
1990-11-08,23.981428571428573,1990
1990-11-09,23.837142857142858,1990
1990-11-10,24.82857142857143,1990
1990-11-11,24.565714285714286,1990
1990-11-12,24.390000000000004,1990
1990-11-13,23.708571428571428,1990
1990-11-14,23.245714285714286,1990
1990-11-15,22.802857142857142,1990
1990-11-16,22.83142857142857,1990
1990-11-17,24.16714285714286,1990
1990-11-18,24.267142857142858,1990
1990-11-19,24.155714285714286,1990
1990-11-20,23.964285714285715,1990
1990-11-21,23.835714285714285,1990
1990-11-22,24.481428571428573,1990
1990-11-23,25.042857142857144,1990
1990-11-24,25.04714285714286,1990
1990-11-25,24.525714285714287,1990
1990-11-26,24.924285714285713,1990
1990-11-27,25.447142857142858,1990
1990-11-28,24.900000000000002,1990
1990-11-29,24.835714285714285,1990
1990-11-30,24.551428571428573,1990
1990-12-01,23.827142857142857,1990
1990-12-02,22.58285714285714,1990
1990-12-03,22.84714285714286,1990
1990-12-04,23.798571428571428,1990
1990-12-05,24.44142857142857,1990
1990-12-06,24.238571428571426,1990
1990-12-07,25.37142857142857,1990
1990-12-08,24.807142857142857,1990
1990-12-09,23.93,1990
1990-12-10,23.142857142857142,1990
1990-12-11,23.481428571428573,1990
1990-12-12,22.615714285714287,1990
1990-12-13,22.53857142857143,1990
1990-12-14,22.71857142857143,1990
1990-12-15,22.57857142857143,1990
1990-12-16,22.55857142857143,1990
1990-12-17,22.321428571428573,1990
1990-12-18,22.198571428571427,1990
1990-12-19,22.68,1990
1990-12-20,23.165714285714284,1990
1990-12-21,24.07,1990
1990-12-22,24.22714285714286,1990
1990-12-23,24.17142857142857,1990
1990-12-24,24.791428571428572,1990
1990-12-25,24.99142857142857,1990
1990-12-26,24.422857142857143,1990
1990-12-27,25.10571428571429,1990
1990-12-28,24.951428571428572,1990
1990-12-29,25.354285714285712,1990
1990-12-30,25.274285714285718,1990
1990-12-31,25.435714285714287,1990
1991-01-01,23.055714285714284,1991
1991-01-02,22.942857142857143,1991
1991-01-03,23.51142857142857,1991
1991-01-04,23.424285714285713,1991
1991-01-05,23.414285714285715,1991
1991-01-06,23.785714285714285,1991
1991-01-07,23.93857142857143,1991
1991-01-08,23.747142857142855,1991
1991-01-09,23.852857142857143,1991
1991-01-10,23.955714285714286,1991
1991-01-11,24.400000000000002,1991
1991-01-12,24.74285714285714,1991
1991-01-13,24.65142857142857,1991
1991-01-14,25.077142857142857,1991
1991-01-15,25.622857142857146,1991
1991-01-16,25.76571428571429,1991
1991-01-17,25.767142857142858,1991
1991-01-18,25.404285714285713,1991
1991-01-19,25.560000000000002,1991
1991-01-20,24.900000000000002,1991
1991-01-21,24.712857142857143,1991
1991-01-22,25.01142857142857,1991
1991-01-23,25.245714285714286,1991
1991-01-24,25.67571428571429,1991
1991-01-25,25.524285714285718,1991
1991-01-26,24.8,1991
1991-01-27,23.994285714285716,1991
1991-01-28,23.72,1991
1991-01-29,24.322857142857142,1991
1991-01-30,24.55857142857143,1991
1991-01-31,25.20285714285714,1991
1991-02-01,25.267142857142858,1991
1991-02-02,24.954285714285714,1991
1991-02-03,25.145714285714288,1991
1991-02-04,25.352857142857143,1991
1991-02-05,25.978571428571428,1991
1991-02-06,26.674285714285713,1991
1991-02-07,25.768571428571427,1991
1991-02-08,24.942857142857143,1991
1991-02-09,25.367142857142856,1991
1991-02-10,25.352857142857143,1991
1991-02-11,25.478571428571428,1991
1991-02-12,25.62142857142857,1991
1991-02-13,25.15142857142857,1991
1991-02-14,25.114285714285717,1991
1991-02-15,25.827142857142857,1991
1991-02-16,25.62285714285714,1991
1991-02-17,26.10571428571429,1991
1991-02-18,25.759999999999998,1991
1991-02-19,25.849999999999998,1991
1991-02-20,26.53857142857143,1991
1991-02-21,26.687142857142856,1991
1991-02-22,25.204285714285714,1991
1991-02-23,24.907142857142855,1991
1991-02-24,24.490000000000002,1991
1991-02-25,24.61285714285714,1991
1991-02-26,25.208571428571428,1991
1991-02-27,25.562857142857144,1991
1991-02-28,25.19,1991
1991-03-01,25.93,1991
1991-03-02,26.57,1991
1991-03-03,26.65285714285714,1991
1991-03-04,26.684285714285714,1991
1991-03-05,26.527142857142856,1991
1991-03-06,25.867142857142856,1991
1991-03-07,26.020000000000003,1991
1991-03-08,25.74142857142857,1991
1991-03-09,26.765714285714285,1991
1991-03-10,26.407142857142855,1991
1991-03-11,25.84142857142857,1991
1991-03-12,23.7,1991
1991-03-13,23.611428571428572,1991
1991-03-14,23.821428571428573,1991
1991-03-15,25.084285714285716,1991
1991-03-16,25.485714285714288,1991
1991-03-17,26.21,1991
1991-03-18,26.177142857142858,1991
1991-03-19,26.235714285714288,1991
1991-03-20,26.09857142857143,1991
1991-03-21,26.084285714285716,1991
1991-03-22,26.791428571428572,1991
1991-03-23,27.139999999999997,1991
1991-03-24,26.564285714285713,1991
1991-03-25,26.205714285714286,1991
1991-03-26,25.212857142857143,1991
1991-03-27,23.349999999999998,1991
1991-03-28,24.534285714285716,1991
1991-03-29,23.238571428571426,1991
1991-03-30,23.16857142857143,1991
1991-03-31,23.377142857142854,1991
1991-04-01,24.398571428571426,1991
1991-04-02,24.677142857142858,1991
1991-04-03,24.212857142857143,1991
1991-04-04,24.175714285714285,1991
1991-04-05,23.275714285714287,1991
1991-04-06,22.00857142857143,1991
1991-04-07,22.707142857142856,1991
1991-04-08,22.807142857142857,1991
1991-04-09,23.867142857142856,1991
1991-04-10,23.90857142857143,1991
1991-04-11,23.04,1991
1991-04-12,23.63,1991
1991-04-13,23.955714285714286,1991
1991-04-14,23.891428571428573,1991
1991-04-15,24.274285714285718,1991
1991-04-16,24.197142857142858,1991
1991-04-17,24.735714285714288,1991
1991-04-18,24.987142857142857,1991
1991-04-19,24.67142857142857,1991
1991-04-20,24.30857142857143,1991
1991-04-21,24.228571428571428,1991
1991-04-22,23.55,1991
1991-04-23,24.12142857142857,1991
1991-04-24,24.332857142857144,1991
1991-04-25,24.82857142857143,1991
1991-04-26,24.428571428571427,1991
1991-04-27,23.948571428571427,1991
1991-04-28,23.712857142857143,1991
1991-04-29,23.564285714285713,1991
1991-04-30,23.77857142857143,1991
1991-05-01,24.45,1991
1991-05-02,23.885714285714283,1991
1991-05-03,23.988571428571426,1991
1991-05-04,25.054285714285715,1991
1991-05-05,25.032857142857146,1991
1991-05-06,25.295714285714286,1991
1991-05-07,24.72714285714286,1991
1991-05-08,24.400000000000002,1991
1991-05-09,23.782857142857146,1991
1991-05-10,23.557142857142857,1991
1991-05-11,23.25142857142857,1991
1991-05-12,22.874285714285715,1991
1991-05-13,22.57857142857143,1991
1991-05-14,22.697142857142858,1991
1991-05-15,22.240000000000002,1991
1991-05-16,22.080000000000002,1991
1991-05-17,22.69142857142857,1991
1991-05-18,23.044285714285714,1991
1991-05-19,22.49285714285714,1991
1991-05-20,22.247142857142855,1991
1991-05-21,22.925714285714285,1991
1991-05-22,22.474285714285713,1991
1991-05-23,22.594285714285714,1991
1991-05-24,21.931428571428572,1991
1991-05-25,22.988571428571426,1991
1991-05-26,22.41,1991
1991-05-27,22.754285714285714,1991
1991-05-28,22.428571428571427,1991
1991-05-29,22.252857142857145,1991
1991-05-30,22.335714285714285,1991
1991-05-31,23.104285714285712,1991
1991-06-01,23.25714285714286,1991
1991-06-02,23.73428571428571,1991
1991-06-03,24.05,1991
1991-06-04,23.791428571428572,1991
1991-06-05,23.645714285714288,1991
1991-06-06,24.524285714285718,1991
1991-06-07,24.005714285714284,1991
1991-06-08,24.080000000000002,1991
1991-06-09,23.48,1991
1991-06-10,24.75,1991
1991-06-11,24.150000000000002,1991
1991-06-12,24.235714285714288,1991
1991-06-13,23.98,1991
1991-06-14,24.01142857142857,1991
1991-06-15,24.16,1991
1991-06-16,23.085714285714285,1991
1991-06-17,21.77857142857143,1991
1991-06-18,23.06714285714286,1991
1991-06-19,23.474285714285713,1991
1991-06-20,23.389999999999997,1991
1991-06-21,23.435714285714287,1991
1991-06-22,23.5,1991
1991-06-23,23.951428571428572,1991
1991-06-24,23.601428571428574,1991
1991-06-25,22.442857142857143,1991
1991-06-26,22.592857142857145,1991
1991-06-27,22.814285714285713,1991
1991-06-28,23.43,1991
1991-06-29,23.2,1991
1991-06-30,23.834285714285716,1991
1991-07-01,23.53142857142857,1991
1991-07-02,23.485714285714288,1991
1991-07-03,23.47714285714286,1991
1991-07-04,23.604285714285712,1991
1991-07-05,23.768571428571427,1991
1991-07-06,23.321428571428573,1991
1991-07-07,23.00857142857143,1991
1991-07-08,23.268571428571427,1991
1991-07-09,22.89428571428571,1991
1991-07-10,22.238571428571426,1991
1991-07-11,22.91142857142857,1991
1991-07-12,23.197142857142858,1991
1991-07-13,23.34857142857143,1991
1991-07-14,23.584285714285716,1991
1991-07-15,22.722857142857144,1991
1991-07-16,22.96142857142857,1991
1991-07-17,23.03857142857143,1991
1991-07-18,22.83285714285714,1991
1991-07-19,22.28142857142857,1991
1991-07-20,21.687142857142856,1991
1991-07-21,22.024285714285718,1991
1991-07-22,22.06714285714286,1991
1991-07-23,22.037142857142857,1991
1991-07-24,22.825714285714287,1991
1991-07-25,23.541428571428572,1991
1991-07-26,23.46,1991
1991-07-27,23.54,1991
1991-07-28,23.404285714285717,1991
1991-07-29,22.732857142857142,1991
1991-07-30,22.72714285714286,1991
1991-07-31,22.845714285714287,1991
1991-08-01,23.479999999999997,1991
1991-08-02,24.194285714285716,1991
1991-08-03,24.041428571428572,1991
1991-08-04,23.428571428571427,1991
1991-08-05,24.08142857142857,1991
1991-08-06,23.414285714285715,1991
1991-08-07,23.888571428571428,1991
1991-08-08,24.15142857142857,1991
1991-08-09,23.50714285714286,1991
1991-08-10,23.545714285714286,1991
1991-08-11,24.207142857142856,1991
1991-08-12,24.020000000000003,1991
1991-08-13,23.025714285714287,1991
1991-08-14,21.78857142857143,1991
1991-08-15,22.398571428571426,1991
1991-08-16,23.64428571428571,1991
1991-08-17,24.101428571428574,1991
1991-08-18,24.03857142857143,1991
1991-08-19,23.90857142857143,1991
1991-08-20,23.711428571428574,1991
1991-08-21,24.154285714285713,1991
1991-08-22,23.93857142857143,1991
1991-08-23,23.27285714285714,1991
1991-08-24,22.987142857142857,1991
1991-08-25,23.307142857142857,1991
1991-08-26,22.095714285714287,1991
1991-08-27,22.928571428571427,1991
1991-08-28,23.584285714285716,1991
1991-08-29,23.954285714285714,1991
1991-08-30,23.481428571428573,1991
1991-08-31,23.31142857142857,1991
1991-09-01,23.414285714285715,1991
1991-09-02,23.437142857142856,1991
1991-09-03,23.145714285714288,1991
1991-09-04,23.147142857142857,1991
1991-09-05,23.392857142857142,1991
1991-09-06,23.358571428571427,1991
1991-09-07,24.368571428571425,1991
1991-09-08,24.712857142857143,1991
1991-09-09,23.437142857142856,1991
1991-09-10,23.568571428571428,1991
1991-09-11,24.354285714285712,1991
1991-09-12,24.448571428571427,1991
1991-09-13,24.74142857142857,1991
1991-09-14,24.24285714285714,1991
1991-09-15,23.891428571428573,1991
1991-09-16,24.49285714285714,1991
1991-09-17,25.165714285714284,1991
1991-09-18,25.185714285714287,1991
1991-09-19,25.672857142857143,1991
1991-09-20,26.08285714285714,1991
1991-09-21,25.62285714285714,1991
1991-09-22,24.44,1991
1991-09-23,24.434285714285714,1991
1991-09-24,24.849999999999998,1991
1991-09-25,24.852857142857143,1991
1991-09-26,24.618571428571432,1991
1991-09-27,22.291428571428572,1991
1991-09-28,22.897142857142857,1991
1991-09-29,23.794285714285714,1991
1991-09-30,24.481428571428573,1991
1991-10-01,25.091428571428573,1991
1991-10-02,24.68857142857143,1991
1991-10-03,24.610000000000003,1991
1991-10-04,25.085714285714285,1991
1991-10-05,25.577142857142857,1991
1991-10-06,26.01571428571429,1991
1991-10-07,25.407142857142855,1991
1991-10-08,25.245714285714286,1991
1991-10-09,23.638571428571428,1991
1991-10-10,22.775714285714287,1991
1991-10-11,21.91857142857143,1991
1991-10-12,21.051428571428573,1991
1991-10-13,21.677142857142858,1991
1991-10-14,22.060000000000002,1991
1991-10-15,21.897142857142857,1991
1991-10-16,21.860000000000003,1991
1991-10-17,21.654285714285717,1991
1991-10-18,21.354285714285712,1991
1991-10-19,21.881428571428575,1991
1991-10-20,22.58285714285714,1991
1991-10-21,22.58857142857143,1991
1991-10-22,22.164285714285715,1991
1991-10-23,21.574285714285715,1991
1991-10-24,21.982857142857142,1991
1991-10-25,21.98,1991
1991-10-26,21.20285714285714,1991
1991-10-27,21.752857142857145,1991
1991-10-28,22.002857142857145,1991
1991-10-29,23.261428571428574,1991
1991-10-30,23.805714285714284,1991
1991-10-31,23.424285714285713,1991
1991-11-01,23.384285714285713,1991
1991-11-02,23.52285714285714,1991
1991-11-03,23.115714285714287,1991
1991-11-04,23.107142857142858,1991
1991-11-05,23.580000000000002,1991
1991-11-06,22.954285714285714,1991
1991-11-07,22.974285714285713,1991
1991-11-08,22.095714285714287,1991
1991-11-09,22.445714285714285,1991
1991-11-10,22.542857142857144,1991
1991-11-11,22.841428571428573,1991
1991-11-12,23.222857142857144,1991
1991-11-13,23.599999999999998,1991
1991-11-14,23.71857142857143,1991
1991-11-15,23.091428571428573,1991
1991-11-16,23.335714285714285,1991
1991-11-17,23.111428571428572,1991
1991-11-18,23.422857142857143,1991
1991-11-19,23.244285714285716,1991
1991-11-20,23.00714285714286,1991
1991-11-21,22.5,1991
1991-11-22,22.49857142857143,1991
1991-11-23,22.72,1991
1991-11-24,22.014285714285712,1991
1991-11-25,23.6,1991
1991-11-26,23.49142857142857,1991
1991-11-27,23.810000000000002,1991
1991-11-28,24.271428571428572,1991
1991-11-29,24.165714285714284,1991
1991-11-30,24.78,1991
1991-12-01,24.715714285714284,1991
1991-12-02,24.21857142857143,1991
1991-12-03,23.975714285714286,1991
1991-12-04,24.43,1991
1991-12-05,24.604285714285712,1991
1991-12-06,24.504285714285714,1991
1991-12-07,24.888571428571428,1991
1991-12-08,23.982857142857142,1991
1991-12-09,24.384285714285713,1991
1991-12-10,24.187142857142856,1991
1991-12-11,24.534285714285716,1991
1991-12-12,24.29714285714286,1991
1991-12-13,23.662857142857142,1991
1991-12-14,24.14428571428571,1991
1991-12-15,23.77,1991
1991-12-16,24.292857142857144,1991
1991-12-17,24.34,1991
1991-12-18,24.422857142857143,1991
1991-12-19,24.889999999999997,1991
1991-12-20,23.792857142857144,1991
1991-12-21,22.444285714285716,1991
1991-12-22,22.197142857142858,1991
1991-12-23,23.04,1991
1991-12-24,23.351428571428574,1991
1991-12-25,23.844285714285714,1991
1991-12-26,23.50714285714286,1991
1991-12-27,23.62142857142857,1991
1991-12-28,24.71,1991
1991-12-29,25.148571428571426,1991
1991-12-30,24.611428571428572,1991
1991-12-31,24.34857142857143,1991
1992-01-01,24.635714285714283,1992
1992-01-02,24.472857142857144,1992
1992-01-03,23.79,1992
1992-01-04,23.69142857142857,1992
1992-01-05,23.315714285714286,1992
1992-01-06,23.650000000000002,1992
1992-01-07,24.06714285714286,1992
1992-01-08,23.94,1992
1992-01-09,24.46,1992
1992-01-10,24.445714285714285,1992
1992-01-11,24.919999999999998,1992
1992-01-12,24.859999999999996,1992
1992-01-13,24.71,1992
1992-01-14,24.96857142857143,1992
1992-01-15,25.037142857142857,1992
1992-01-16,24.912857142857142,1992
1992-01-17,25.027142857142856,1992
1992-01-18,23.927142857142858,1992
1992-01-19,23.48,1992
1992-01-20,24.25,1992
1992-01-21,25.175714285714285,1992
1992-01-22,25.987142857142857,1992
1992-01-23,26.21857142857143,1992
1992-01-24,26.318571428571428,1992
1992-01-25,26.482857142857142,1992
1992-01-26,26.201428571428572,1992
1992-01-27,24.104285714285716,1992
1992-01-28,23.564285714285713,1992
1992-01-29,24.514285714285712,1992
1992-01-30,24.865714285714287,1992
1992-01-31,25.41,1992
1992-02-01,24.52,1992
1992-02-02,23.76571428571429,1992
1992-02-03,24.407142857142855,1992
1992-02-04,24.90285714285714,1992
1992-02-05,24.657142857142855,1992
1992-02-06,25.139999999999997,1992
1992-02-07,25.397142857142857,1992
1992-02-08,24.358571428571427,1992
1992-02-09,24.854285714285712,1992
1992-02-10,24.665714285714284,1992
1992-02-11,25.49857142857143,1992
1992-02-12,25.045714285714286,1992
1992-02-13,24.957142857142856,1992
1992-02-14,24.665714285714284,1992
1992-02-15,25.315714285714286,1992
1992-02-16,25.580000000000002,1992
1992-02-17,25.237142857142857,1992
1992-02-18,24.437142857142856,1992
1992-02-19,24.608571428571427,1992
1992-02-20,25.377142857142854,1992
1992-02-21,25.435714285714287,1992
1992-02-22,25.99285714285714,1992
1992-02-23,26.26142857142857,1992
1992-02-24,25.650000000000002,1992
1992-02-25,25.16857142857143,1992
1992-02-26,25.59,1992
1992-02-27,26.032857142857146,1992
1992-02-28,26.934285714285714,1992
1992-02-29,27.562857142857144,1992
1992-03-01,26.360000000000003,1992
1992-03-02,26.104285714285712,1992
1992-03-03,26.212857142857143,1992
1992-03-04,26.93,1992
1992-03-05,27.392857142857142,1992
1992-03-06,27.08857142857143,1992
1992-03-07,26.641428571428573,1992
1992-03-08,26.304285714285715,1992
1992-03-09,25.982857142857142,1992
1992-03-10,26.367142857142856,1992
1992-03-11,26.87,1992
1992-03-12,26.57857142857143,1992
1992-03-13,26.245714285714286,1992
1992-03-14,26.225714285714282,1992
1992-03-15,26.91,1992
1992-03-16,27.094285714285714,1992
1992-03-17,26.415714285714284,1992
1992-03-18,25.435714285714287,1992
1992-03-19,24.08857142857143,1992
1992-03-20,25.677142857142858,1992
1992-03-21,26.455714285714286,1992
1992-03-22,26.627142857142854,1992
1992-03-23,26.31714285714286,1992
1992-03-24,26.274285714285714,1992
1992-03-25,25.97,1992
1992-03-26,26.444285714285716,1992
1992-03-27,27.135714285714283,1992
1992-03-28,27.81,1992
1992-03-29,27.664285714285715,1992
1992-03-30,26.325714285714287,1992
1992-03-31,25.678571428571427,1992
1992-04-01,25.594285714285714,1992
1992-04-02,25.807142857142857,1992
1992-04-03,25.38714285714286,1992
1992-04-04,25.321428571428573,1992
1992-04-05,25.07428571428571,1992
1992-04-06,23.737142857142857,1992
1992-04-07,23.865714285714287,1992
1992-04-08,23.034285714285716,1992
1992-04-09,22.267142857142858,1992
1992-04-10,22.922857142857143,1992
1992-04-11,23.572857142857142,1992
1992-04-12,24.66142857142857,1992
1992-04-13,24.764285714285712,1992
1992-04-14,25.364285714285717,1992
1992-04-15,25.71,1992
1992-04-16,26.029999999999998,1992
1992-04-17,25.875714285714285,1992
1992-04-18,25.214285714285715,1992
1992-04-19,25.762857142857143,1992
1992-04-20,25.582857142857144,1992
1992-04-21,25.38714285714286,1992
1992-04-22,24.271428571428572,1992
1992-04-23,24.851428571428574,1992
1992-04-24,24.810000000000002,1992
1992-04-25,25.45285714285714,1992
1992-04-26,25.25142857142857,1992
1992-04-27,24.864285714285717,1992
1992-04-28,24.310000000000002,1992
1992-04-29,23.541428571428572,1992
1992-04-30,23.265714285714285,1992
1992-05-01,22.997142857142855,1992
1992-05-02,22.512857142857143,1992
1992-05-03,22.852857142857143,1992
1992-05-04,22.945714285714285,1992
1992-05-05,23.3,1992
1992-05-06,23.732857142857142,1992
1992-05-07,24.497142857142855,1992
1992-05-08,24.958571428571428,1992
1992-05-09,25.03,1992
1992-05-10,23.84714285714286,1992
1992-05-11,24.148571428571426,1992
1992-05-12,23.91142857142857,1992
1992-05-13,23.560000000000002,1992
1992-05-14,23.58142857142857,1992
1992-05-15,23.55,1992
1992-05-16,23.68,1992
1992-05-17,23.678571428571427,1992
1992-05-18,24.052857142857142,1992
1992-05-19,24.302857142857142,1992
1992-05-20,23.672857142857143,1992
1992-05-21,23.974285714285713,1992
1992-05-22,23.990000000000002,1992
1992-05-23,24.05,1992
1992-05-24,23.274285714285718,1992
1992-05-25,23.547142857142855,1992
1992-05-26,23.655714285714286,1992
1992-05-27,24.24142857142857,1992
1992-05-28,24.958571428571428,1992
1992-05-29,24.868571428571432,1992
1992-05-30,24.077142857142857,1992
1992-05-31,24.074285714285715,1992
1992-06-01,24.224285714285713,1992
1992-06-02,24.675714285714285,1992
1992-06-03,24.45,1992
1992-06-04,23.87,1992
1992-06-05,24.467142857142857,1992
1992-06-06,23.64428571428571,1992
1992-06-07,23.545714285714286,1992
1992-06-08,22.97714285714286,1992
1992-06-09,22.74285714285714,1992
1992-06-10,22.96,1992
1992-06-11,22.422857142857143,1992
1992-06-12,22.472857142857144,1992
1992-06-13,22.90857142857143,1992
1992-06-14,23.505714285714284,1992
1992-06-15,23.34,1992
1992-06-16,23.04,1992
1992-06-17,22.055714285714284,1992
1992-06-18,22.302857142857142,1992
1992-06-19,22.42142857142857,1992
1992-06-20,23.271428571428572,1992
1992-06-21,23.34,1992
1992-06-22,22.212857142857143,1992
1992-06-23,22.451428571428572,1992
1992-06-24,23.314285714285713,1992
1992-06-25,22.747142857142858,1992
1992-06-26,23.19857142857143,1992
1992-06-27,23.18285714285714,1992
1992-06-28,23.095714285714283,1992
1992-06-29,22.771428571428572,1992
1992-06-30,22.492857142857144,1992
1992-07-01,22.34714285714286,1992
1992-07-02,22.62857142857143,1992
1992-07-03,23.21857142857143,1992
1992-07-04,22.53,1992
1992-07-05,21.618571428571425,1992
1992-07-06,22.364285714285717,1992
1992-07-07,22.405714285714286,1992
1992-07-08,23.631428571428568,1992
1992-07-09,23.15142857142857,1992
1992-07-10,23.157142857142855,1992
1992-07-11,22.952857142857145,1992
1992-07-12,23.78142857142857,1992
1992-07-13,23.724285714285713,1992
1992-07-14,23.060000000000002,1992
1992-07-15,22.692857142857143,1992
1992-07-16,22.521428571428572,1992
1992-07-17,21.794285714285714,1992
1992-07-18,21.400000000000002,1992
1992-07-19,21.825714285714287,1992
1992-07-20,22.364285714285717,1992
1992-07-21,22.735714285714288,1992
1992-07-22,23.208571428571428,1992
1992-07-23,23.114285714285717,1992
1992-07-24,23.335714285714285,1992
1992-07-25,23.638571428571428,1992
1992-07-26,23.455714285714286,1992
1992-07-27,22.954285714285714,1992
1992-07-28,23.189999999999998,1992
1992-07-29,23.861428571428572,1992
1992-07-30,23.354285714285712,1992
1992-07-31,23.54,1992
1992-08-01,22.427142857142858,1992
1992-08-02,22.054285714285715,1992
1992-08-03,22.698571428571427,1992
1992-08-04,22.728571428571428,1992
1992-08-05,22.919999999999998,1992
1992-08-06,23.054285714285715,1992
1992-08-07,23.174285714285713,1992
1992-08-08,23.554285714285715,1992
1992-08-09,22.431428571428572,1992
1992-08-10,23.43,1992
1992-08-11,23.849999999999998,1992
1992-08-12,22.98428571428571,1992
1992-08-13,22.67571428571429,1992
1992-08-14,23.072857142857142,1992
1992-08-15,24.09,1992
1992-08-16,23.889999999999997,1992
1992-08-17,24.085714285714285,1992
1992-08-18,24.497142857142855,1992
1992-08-19,24.334285714285716,1992
1992-08-20,23.141428571428573,1992
1992-08-21,22.705714285714286,1992
1992-08-22,22.44857142857143,1992
1992-08-23,23.458571428571428,1992
1992-08-24,24.53142857142857,1992
1992-08-25,24.509999999999998,1992
1992-08-26,24.77285714285714,1992
1992-08-27,24.90142857142857,1992
1992-08-28,23.28857142857143,1992
1992-08-29,23.358571428571427,1992
1992-08-30,23.49285714285714,1992
1992-08-31,23.302857142857142,1992
1992-09-01,23.397142857142857,1992
1992-09-02,22.33857142857143,1992
1992-09-03,23.268571428571427,1992
1992-09-04,22.514285714285712,1992
1992-09-05,22.342857142857145,1992
1992-09-06,23.122857142857146,1992
1992-09-07,23.165714285714284,1992
1992-09-08,23.52285714285714,1992
1992-09-09,24.02285714285714,1992
1992-09-10,23.82,1992
1992-09-11,23.412857142857142,1992
1992-09-12,21.694285714285716,1992
1992-09-13,22.512857142857143,1992
1992-09-14,22.99285714285714,1992
1992-09-15,23.31142857142857,1992
1992-09-16,23.95,1992
1992-09-17,24.245714285714286,1992
1992-09-18,24.322857142857142,1992
1992-09-19,24.035714285714285,1992
1992-09-20,24.514285714285712,1992
1992-09-21,24.59714285714286,1992
1992-09-22,22.922857142857143,1992
1992-09-23,24.302857142857142,1992
1992-09-24,24.16714285714286,1992
1992-09-25,24.157142857142855,1992
1992-09-26,24.195714285714285,1992
1992-09-27,24.08857142857143,1992
1992-09-28,23.957142857142856,1992
1992-09-29,23.837142857142855,1992
1992-09-30,23.41,1992
1992-10-01,24.287142857142857,1992
1992-10-02,23.694285714285716,1992
1992-10-03,23.66857142857143,1992
1992-10-04,23.03,1992
1992-10-05,22.77,1992
1992-10-06,22.071428571428573,1992
1992-10-07,22.647142857142857,1992
1992-10-08,23.728571428571428,1992
1992-10-09,24.572857142857142,1992
1992-10-10,24.422857142857143,1992
1992-10-11,23.75857142857143,1992
1992-10-12,23.66142857142857,1992
1992-10-13,23.424285714285713,1992
1992-10-14,22.845714285714287,1992
1992-10-15,22.715714285714284,1992
1992-10-16,22.3,1992
1992-10-17,22.13,1992
1992-10-18,23.25857142857143,1992
1992-10-19,22.354285714285716,1992
1992-10-20,22.337142857142858,1992
1992-10-21,21.90285714285714,1992
1992-10-22,22.400000000000002,1992
1992-10-23,22.414285714285715,1992
1992-10-24,21.867142857142856,1992
1992-10-25,22.705714285714286,1992
1992-10-26,23.277142857142856,1992
1992-10-27,23.601428571428574,1992
1992-10-28,23.73,1992
1992-10-29,23.614285714285717,1992
1992-10-30,23.96142857142857,1992
1992-10-31,24.487142857142857,1992
1992-11-01,24.618571428571425,1992
1992-11-02,23.490000000000002,1992
1992-11-03,22.997142857142855,1992
1992-11-04,22.351428571428574,1992
1992-11-05,22.592857142857145,1992
1992-11-06,22.84,1992
1992-11-07,22.400000000000002,1992
1992-11-08,23.115714285714287,1992
1992-11-09,23.592857142857145,1992
1992-11-10,23.66714285714286,1992
1992-11-11,23.78,1992
1992-11-12,23.201428571428572,1992
1992-11-13,23.08142857142857,1992
1992-11-14,23.114285714285717,1992
1992-11-15,22.71857142857143,1992
1992-11-16,23.33285714285714,1992
1992-11-17,23.279999999999998,1992
1992-11-18,22.228571428571428,1992
1992-11-19,23.301428571428573,1992
1992-11-20,23.42142857142857,1992
1992-11-21,23.48428571428571,1992
1992-11-22,23.497142857142858,1992
1992-11-23,23.345714285714287,1992
1992-11-24,24.312857142857144,1992
1992-11-25,24.52857142857143,1992
1992-11-26,24.397142857142857,1992
1992-11-27,24.664285714285715,1992
1992-11-28,24.125714285714285,1992
1992-11-29,23.568571428571428,1992
1992-11-30,22.997142857142855,1992
1992-12-01,22.36285714285714,1992
1992-12-02,22.768571428571427,1992
1992-12-03,22.307142857142857,1992
1992-12-04,22.607142857142858,1992
1992-12-05,22.048571428571428,1992
1992-12-06,21.512857142857143,1992
1992-12-07,21.745714285714286,1992
1992-12-08,22.22142857142857,1992
1992-12-09,22.735714285714288,1992
1992-12-10,22.64428571428571,1992
1992-12-11,22.451428571428572,1992
1992-12-12,22.97,1992
1992-12-13,23.00857142857143,1992
1992-12-14,22.611428571428572,1992
1992-12-15,22.36285714285714,1992
1992-12-16,22.117142857142856,1992
1992-12-17,22.504285714285714,1992
1992-12-18,22.784285714285716,1992
1992-12-19,22.821428571428573,1992
1992-12-20,22.898571428571426,1992
1992-12-21,23.377142857142854,1992
1992-12-22,24.37857142857143,1992
1992-12-23,24.71,1992
1992-12-24,24.867142857142856,1992
1992-12-25,24.47142857142857,1992
1992-12-26,24.15285714285714,1992
1992-12-27,23.47714285714286,1992
1992-12-28,23.834285714285716,1992
1992-12-29,24.38714285714286,1992
1992-12-30,24.475714285714282,1992
1992-12-31,24.822857142857142,1992
1993-01-01,25.04,1993
1993-01-02,24.982857142857142,1993
1993-01-03,25.077142857142857,1993
1993-01-04,25.150000000000002,1993
1993-01-05,24.858571428571427,1993
1993-01-06,24.66857142857143,1993
1993-01-07,22.78,1993
1993-01-08,22.30857142857143,1993
1993-01-09,23.395714285714288,1993
1993-01-10,23.481428571428573,1993
1993-01-11,23.509999999999998,1993
1993-01-12,22.10571428571429,1993
1993-01-13,21.53,1993
1993-01-14,22.60571428571429,1993
1993-01-15,22.584285714285716,1993
1993-01-16,22.717142857142857,1993
1993-01-17,22.927142857142854,1993
1993-01-18,22.922857142857143,1993
1993-01-19,22.777142857142856,1993
1993-01-20,22.412857142857142,1993
1993-01-21,23.259999999999998,1993
1993-01-22,23.554285714285715,1993
1993-01-23,23.575714285714287,1993
1993-01-24,23.494285714285716,1993
1993-01-25,24.56857142857143,1993
1993-01-26,24.708571428571428,1993
1993-01-27,23.212857142857143,1993
1993-01-28,24.342857142857145,1993
1993-01-29,24.25,1993
1993-01-30,24.09,1993
1993-01-31,24.397142857142857,1993
1993-02-01,24.978571428571428,1993
1993-02-02,25.504285714285714,1993
1993-02-03,25.21142857142857,1993
1993-02-04,25.565714285714286,1993
1993-02-05,25.604285714285712,1993
1993-02-06,24.818571428571428,1993
1993-02-07,25.181428571428572,1993
1993-02-08,24.852857142857143,1993
1993-02-09,23.36285714285714,1993
1993-02-10,22.87714285714286,1993
1993-02-11,22.764285714285712,1993
1993-02-12,23.942857142857143,1993
1993-02-13,24.735714285714288,1993
1993-02-14,22.735714285714288,1993
1993-02-15,23.520000000000003,1993
1993-02-16,24.495714285714286,1993
1993-02-17,25.25857142857143,1993
1993-02-18,25.634285714285713,1993
1993-02-19,25.822857142857142,1993
1993-02-20,25.85571428571429,1993
1993-02-21,25.56714285714286,1993
1993-02-22,25.624285714285715,1993
1993-02-23,25.634285714285713,1993
1993-02-24,25.548571428571428,1993
1993-02-25,25.101428571428574,1993
1993-02-26,23.84857142857143,1993
1993-02-27,23.735714285714288,1993
1993-02-28,25.225714285714282,1993
1993-03-01,25.731428571428573,1993
1993-03-02,25.701428571428572,1993
1993-03-03,25.708571428571428,1993
1993-03-04,25.775714285714287,1993
1993-03-05,25.93857142857143,1993
1993-03-06,25.99285714285714,1993
1993-03-07,25.678571428571427,1993
1993-03-08,25.884285714285713,1993
1993-03-09,24.635714285714283,1993
1993-03-10,24.62714285714286,1993
1993-03-11,25.261428571428574,1993
1993-03-12,25.458571428571428,1993
1993-03-13,25.85571428571429,1993
1993-03-14,26.034285714285716,1993
1993-03-15,26.495714285714286,1993
1993-03-16,26.77857142857143,1993
1993-03-17,26.518571428571427,1993
1993-03-18,25.625714285714285,1993
1993-03-19,24.15857142857143,1993
1993-03-20,24.41142857142857,1993
1993-03-21,24.548571428571428,1993
1993-03-22,24.82857142857143,1993
1993-03-23,24.708571428571428,1993
1993-03-24,23.837142857142855,1993
1993-03-25,23.898571428571426,1993
1993-03-26,24.91,1993
1993-03-27,25.712857142857143,1993
1993-03-28,25.985714285714288,1993
1993-03-29,25.994285714285716,1993
1993-03-30,25.814285714285713,1993
1993-03-31,26.00857142857143,1993
1993-04-01,26.28,1993
1993-04-02,25.2,1993
1993-04-03,24.87857142857143,1993
1993-04-04,25.821428571428573,1993
1993-04-05,25.962857142857143,1993
1993-04-06,25.82857142857143,1993
1993-04-07,25.927142857142858,1993
1993-04-08,24.282857142857143,1993
1993-04-09,24.68285714285714,1993
1993-04-10,25.46,1993
1993-04-11,25.15857142857143,1993
1993-04-12,26.28857142857143,1993
1993-04-13,26.002857142857145,1993
1993-04-14,25.77,1993
1993-04-15,25.40142857142857,1993
1993-04-16,25.327142857142857,1993
1993-04-17,23.947142857142858,1993
1993-04-18,23.25142857142857,1993
1993-04-19,23.815714285714286,1993
1993-04-20,24.327142857142857,1993
1993-04-21,25.139999999999997,1993
1993-04-22,24.73,1993
1993-04-23,24.40142857142857,1993
1993-04-24,24.509999999999998,1993
1993-04-25,24.591428571428573,1993
1993-04-26,24.108571428571427,1993
1993-04-27,22.951428571428572,1993
1993-04-28,23.615714285714287,1993
1993-04-29,24.064285714285713,1993
1993-04-30,24.16857142857143,1993
1993-05-01,23.154285714285717,1993
1993-05-02,23.07857142857143,1993
1993-05-03,23.451428571428572,1993
1993-05-04,23.704285714285714,1993
1993-05-05,23.041428571428572,1993
1993-05-06,22.692857142857143,1993
1993-05-07,23.017142857142858,1993
1993-05-08,23.297142857142855,1993
1993-05-09,22.822857142857142,1993
1993-05-10,23.777142857142856,1993
1993-05-11,23.755714285714284,1993
1993-05-12,22.97714285714286,1993
1993-05-13,22.694285714285716,1993
1993-05-14,22.518571428571427,1993
1993-05-15,23.268571428571427,1993
1993-05-16,23.19,1993
1993-05-17,22.344285714285714,1993
1993-05-18,21.46,1993
1993-05-19,22.774285714285714,1993
1993-05-20,23.201428571428572,1993
1993-05-21,23.56714285714286,1993
1993-05-22,23.62857142857143,1993
1993-05-23,22.747142857142858,1993
1993-05-24,23.312857142857144,1993
1993-05-25,24.115714285714287,1993
1993-05-26,24.32857142857143,1993
1993-05-27,24.054285714285715,1993
1993-05-28,24.382857142857144,1993
1993-05-29,23.791428571428572,1993
1993-05-30,23.784285714285716,1993
1993-05-31,23.804285714285715,1993
1993-06-01,24.521428571428572,1993
1993-06-02,24.084285714285716,1993
1993-06-03,23.228571428571428,1993
1993-06-04,22.43285714285714,1993
1993-06-05,21.698571428571427,1993
1993-06-06,21.925714285714285,1993
1993-06-07,22.071428571428573,1993
1993-06-08,22.110000000000003,1993
1993-06-09,22.618571428571425,1993
1993-06-10,22.842857142857145,1993
1993-06-11,23.41142857142857,1993
1993-06-12,23.01142857142857,1993
1993-06-13,22.19,1993
1993-06-14,23.102857142857143,1993
1993-06-15,23.391428571428573,1993
1993-06-16,23.7,1993
1993-06-17,23.57857142857143,1993
1993-06-18,23.675714285714285,1993
1993-06-19,23.73,1993
1993-06-20,24.222857142857144,1993
1993-06-21,24.244285714285713,1993
1993-06-22,23.794285714285714,1993
1993-06-23,23.29,1993
1993-06-24,23.071428571428573,1993
1993-06-25,23.138571428571428,1993
1993-06-26,22.18857142857143,1993
1993-06-27,22.48857142857143,1993
1993-06-28,22.572857142857142,1993
1993-06-29,22.541428571428572,1993
1993-06-30,22.322857142857142,1993
1993-07-01,22.085714285714285,1993
1993-07-02,21.71857142857143,1993
1993-07-03,22.021428571428572,1993
1993-07-04,21.972857142857144,1993
1993-07-05,22.505714285714284,1993
1993-07-06,22.577142857142857,1993
1993-07-07,22.53142857142857,1993
1993-07-08,22.692857142857143,1993
1993-07-09,23.03,1993
1993-07-10,23.270000000000003,1993
1993-07-11,24.07428571428571,1993
1993-07-12,23.555714285714284,1993
1993-07-13,22.99285714285714,1993
1993-07-14,22.92142857142857,1993
1993-07-15,23.284285714285716,1993
1993-07-16,23.364285714285717,1993
1993-07-17,23.474285714285713,1993
1993-07-18,23.261428571428574,1993
1993-07-19,23.009999999999998,1993
1993-07-20,22.924285714285713,1993
1993-07-21,23.087142857142858,1993
1993-07-22,22.737142857142857,1993
1993-07-23,22.33857142857143,1993
1993-07-24,22.217142857142857,1993
1993-07-25,21.650000000000002,1993
1993-07-26,21.908571428571427,1993
1993-07-27,22.485714285714288,1993
1993-07-28,22.747142857142858,1993
1993-07-29,23.490000000000002,1993
1993-07-30,23.42142857142857,1993
1993-07-31,23.46,1993
1993-08-01,23.422857142857143,1993
1993-08-02,22.762857142857143,1993
1993-08-03,22.962857142857143,1993
1993-08-04,23.155714285714286,1993
1993-08-05,23.33857142857143,1993
1993-08-06,23.552857142857142,1993
1993-08-07,23.594285714285714,1993
1993-08-08,23.33857142857143,1993
1993-08-09,22.74285714285714,1993
1993-08-10,22.881428571428575,1993
1993-08-11,23.50857142857143,1993
1993-08-12,23.78,1993
1993-08-13,24.625714285714285,1993
1993-08-14,24.062857142857144,1993
1993-08-15,22.08857142857143,1993
1993-08-16,21.724285714285713,1993
1993-08-17,21.981428571428573,1993
1993-08-18,23.344285714285714,1993
1993-08-19,23.610000000000003,1993
1993-08-20,24.005714285714284,1993
1993-08-21,23.77857142857143,1993
1993-08-22,23.72714285714286,1993
1993-08-23,22.74142857142857,1993
1993-08-24,23.47142857142857,1993
1993-08-25,23.185714285714287,1993
1993-08-26,23.425714285714285,1993
1993-08-27,23.082857142857144,1993
1993-08-28,23.37,1993
1993-08-29,23.47,1993
1993-08-30,24.04,1993
1993-08-31,23.49142857142857,1993
1993-09-01,23.76142857142857,1993
1993-09-02,23.154285714285717,1993
1993-09-03,23.185714285714287,1993
1993-09-04,23.307142857142853,1993
1993-09-05,22.98857142857143,1993
1993-09-06,23.867142857142856,1993
1993-09-07,23.602857142857143,1993
1993-09-08,23.0,1993
1993-09-09,23.714285714285715,1993
1993-09-10,24.415714285714284,1993
1993-09-11,24.804285714285715,1993
1993-09-12,25.009999999999998,1993
1993-09-13,24.669999999999998,1993
1993-09-14,24.481428571428573,1993
1993-09-15,23.928571428571427,1993
1993-09-16,23.25,1993
1993-09-17,23.84142857142857,1993
1993-09-18,23.647142857142857,1993
1993-09-19,23.53142857142857,1993
1993-09-20,24.05,1993
1993-09-21,24.072857142857142,1993
1993-09-22,24.45285714285714,1993
1993-09-23,25.101428571428574,1993
1993-09-24,25.49142857142857,1993
1993-09-25,24.888571428571428,1993
1993-09-26,25.09142857142857,1993
1993-09-27,25.177142857142858,1993
1993-09-28,24.25142857142857,1993
1993-09-29,24.375714285714285,1993
1993-09-30,24.122857142857146,1993
1993-10-01,24.252857142857145,1993
1993-10-02,25.24285714285714,1993
1993-10-03,25.244285714285716,1993
1993-10-04,25.225714285714282,1993
1993-10-05,24.334285714285716,1993
1993-10-06,24.83857142857143,1993
1993-10-07,25.301428571428573,1993
1993-10-08,24.99285714285714,1993
1993-10-09,24.641428571428573,1993
1993-10-10,24.011428571428574,1993
1993-10-11,24.021428571428572,1993
1993-10-12,24.122857142857146,1993
1993-10-13,24.424285714285713,1993
1993-10-14,24.111428571428572,1993
1993-10-15,24.532857142857143,1993
1993-10-16,24.254285714285714,1993
1993-10-17,24.41,1993
1993-10-18,24.485714285714288,1993
1993-10-19,23.93,1993
1993-10-20,23.639999999999997,1993
1993-10-21,24.667142857142856,1993
1993-10-22,24.981428571428573,1993
1993-10-23,25.687142857142856,1993
1993-10-24,25.541428571428572,1993
1993-10-25,25.318571428571428,1993
1993-10-26,25.09857142857143,1993
1993-10-27,25.162857142857142,1993
1993-10-28,24.928571428571427,1993
1993-10-29,24.458571428571428,1993
1993-10-30,24.174285714285713,1993
1993-10-31,23.212857142857143,1993
1993-11-01,23.080000000000002,1993
1993-11-02,22.82857142857143,1993
1993-11-03,23.08857142857143,1993
1993-11-04,22.72142857142857,1993
1993-11-05,21.867142857142856,1993
1993-11-06,22.64428571428571,1993
1993-11-07,22.34857142857143,1993
1993-11-08,22.511428571428574,1993
1993-11-09,22.325714285714287,1993
1993-11-10,22.34714285714286,1993
1993-11-11,22.864285714285717,1993
1993-11-12,23.860000000000003,1993
1993-11-13,24.46,1993
1993-11-14,24.59,1993
1993-11-15,24.28142857142857,1993
1993-11-16,23.965714285714284,1993
1993-11-17,24.187142857142856,1993
1993-11-18,25.172857142857143,1993
1993-11-19,24.95285714285714,1993
1993-11-20,24.66857142857143,1993
1993-11-21,24.268571428571427,1993
1993-11-22,24.564285714285713,1993
1993-11-23,24.602857142857143,1993
1993-11-24,24.245714285714286,1993
1993-11-25,24.99285714285714,1993
1993-11-26,24.497142857142855,1993
1993-11-27,23.942857142857143,1993
1993-11-28,24.775714285714287,1993
1993-11-29,23.634285714285713,1993
1993-11-30,22.785714285714285,1993
1993-12-01,22.03857142857143,1993
1993-12-02,22.375714285714285,1993
1993-12-03,23.505714285714284,1993
1993-12-04,24.054285714285715,1993
1993-12-05,23.178571428571427,1993
1993-12-06,22.68,1993
1993-12-07,22.56714285714286,1993
1993-12-08,23.518571428571427,1993
1993-12-09,22.84142857142857,1993
1993-12-10,24.104285714285712,1993
1993-12-11,24.107142857142858,1993
1993-12-12,24.584285714285716,1993
1993-12-13,23.731428571428573,1993
1993-12-14,23.254285714285714,1993
1993-12-15,23.655714285714286,1993
1993-12-16,23.888571428571428,1993
1993-12-17,24.994285714285716,1993
1993-12-18,25.337142857142858,1993
1993-12-19,25.361428571428572,1993
1993-12-20,25.259999999999998,1993
1993-12-21,25.24285714285714,1993
1993-12-22,24.85571428571429,1993
1993-12-23,24.964285714285715,1993
1993-12-24,24.400000000000002,1993
1993-12-25,25.351428571428574,1993
1993-12-26,25.41,1993
1993-12-27,25.10571428571429,1993
1993-12-28,25.344285714285714,1993
1993-12-29,26.055714285714288,1993
1993-12-30,24.97142857142857,1993
1993-12-31,24.66142857142857,1993
1994-01-01,24.93,1994
1994-01-02,25.384285714285713,1994
1994-01-03,25.75,1994
1994-01-04,25.45,1994
1994-01-05,24.377142857142854,1994
1994-01-06,24.124285714285715,1994
1994-01-07,24.867142857142856,1994
1994-01-08,24.48428571428571,1994
1994-01-09,24.315714285714286,1994
1994-01-10,24.30857142857143,1994
1994-01-11,24.118571428571432,1994
1994-01-12,24.285714285714285,1994
1994-01-13,23.92142857142857,1994
1994-01-14,24.557142857142857,1994
1994-01-15,25.025714285714287,1994
1994-01-16,24.63714285714286,1994
1994-01-17,24.110000000000003,1994
1994-01-18,25.13714285714286,1994
1994-01-19,25.172857142857143,1994
1994-01-20,25.134285714285713,1994
1994-01-21,25.414285714285715,1994
1994-01-22,25.875714285714285,1994
1994-01-23,25.78142857142857,1994
1994-01-24,25.84714285714286,1994
1994-01-25,26.01142857142857,1994
1994-01-26,25.375714285714285,1994
1994-01-27,25.592857142857145,1994
1994-01-28,25.90285714285714,1994
1994-01-29,26.447142857142858,1994
1994-01-30,26.89428571428571,1994
1994-01-31,27.114285714285717,1994
1994-02-01,26.68,1994
1994-02-02,25.90857142857143,1994
1994-02-03,25.91,1994
1994-02-04,25.707142857142856,1994
1994-02-05,24.94142857142857,1994
1994-02-06,24.37857142857143,1994
1994-02-07,24.47,1994
1994-02-08,24.78142857142857,1994
1994-02-09,25.177142857142858,1994
1994-02-10,25.604285714285712,1994
1994-02-11,24.74142857142857,1994
1994-02-12,23.197142857142858,1994
1994-02-13,23.33285714285714,1994
1994-02-14,24.077142857142857,1994
1994-02-15,24.83857142857143,1994
1994-02-16,25.23,1994
1994-02-17,25.06,1994
1994-02-18,25.407142857142855,1994
1994-02-19,25.217142857142857,1994
1994-02-20,25.89428571428571,1994
1994-02-21,25.96857142857143,1994
1994-02-22,25.815714285714286,1994
1994-02-23,25.177142857142858,1994
1994-02-24,24.618571428571432,1994
1994-02-25,24.797142857142855,1994
1994-02-26,24.648571428571426,1994
1994-02-27,24.562857142857144,1994
1994-02-28,24.834285714285716,1994
1994-03-01,25.358571428571427,1994
1994-03-02,25.51142857142857,1994
1994-03-03,25.548571428571428,1994
1994-03-04,24.562857142857144,1994
1994-03-05,24.294285714285714,1994
1994-03-06,24.12857142857143,1994
1994-03-07,24.715714285714284,1994
1994-03-08,25.169999999999998,1994
1994-03-09,25.58857142857143,1994
1994-03-10,26.09,1994
1994-03-11,26.37285714285714,1994
1994-03-12,25.71142857142857,1994
1994-03-13,25.335714285714285,1994
1994-03-14,25.64428571428571,1994
1994-03-15,24.87142857142857,1994
1994-03-16,25.475714285714282,1994
1994-03-17,25.64428571428571,1994
1994-03-18,25.16,1994
1994-03-19,24.287142857142857,1994
1994-03-20,24.731428571428573,1994
1994-03-21,24.917142857142856,1994
1994-03-22,24.762857142857143,1994
1994-03-23,24.44142857142857,1994
1994-03-24,23.184285714285714,1994
1994-03-25,23.81,1994
1994-03-26,24.45,1994
1994-03-27,23.09857142857143,1994
1994-03-28,24.131428571428575,1994
1994-03-29,24.240000000000002,1994
1994-03-30,25.295714285714286,1994
1994-03-31,25.804285714285715,1994
1994-04-01,25.815714285714286,1994
1994-04-02,26.117142857142856,1994
1994-04-03,26.404285714285717,1994
1994-04-04,25.47142857142857,1994
1994-04-05,24.79714285714286,1994
1994-04-06,24.891428571428573,1994
1994-04-07,25.322857142857142,1994
1994-04-08,24.560000000000002,1994
1994-04-09,25.21,1994
1994-04-10,24.944285714285716,1994
1994-04-11,25.957142857142856,1994
1994-04-12,25.818571428571428,1994
1994-04-13,25.832857142857144,1994
1994-04-14,24.915714285714284,1994
1994-04-15,24.465714285714284,1994
1994-04-16,23.658571428571427,1994
1994-04-17,24.412857142857145,1994
1994-04-18,24.150000000000002,1994
1994-04-19,23.102857142857143,1994
1994-04-20,23.445714285714285,1994
1994-04-21,23.404285714285717,1994
1994-04-22,23.458571428571428,1994
1994-04-23,24.574285714285715,1994
1994-04-24,25.157142857142855,1994
1994-04-25,23.944285714285716,1994
1994-04-26,23.482857142857142,1994
1994-04-27,23.928571428571427,1994
1994-04-28,23.791428571428572,1994
1994-04-29,23.849999999999998,1994
1994-04-30,24.92142857142857,1994
1994-05-01,23.975714285714282,1994
1994-05-02,21.34857142857143,1994
1994-05-03,22.52285714285714,1994
1994-05-04,22.745714285714286,1994
1994-05-05,23.45,1994
1994-05-06,23.374285714285715,1994
1994-05-07,22.552857142857142,1994
1994-05-08,23.60571428571429,1994
1994-05-09,24.382857142857144,1994
1994-05-10,24.37857142857143,1994
1994-05-11,24.747142857142858,1994
1994-05-12,23.56714285714286,1994
1994-05-13,23.685714285714287,1994
1994-05-14,23.45285714285714,1994
1994-05-15,22.548571428571428,1994
1994-05-16,22.02285714285714,1994
1994-05-17,22.485714285714288,1994
1994-05-18,22.58857142857143,1994
1994-05-19,23.352857142857143,1994
1994-05-20,24.135714285714283,1994
1994-05-21,23.424285714285713,1994
1994-05-22,23.58857142857143,1994
1994-05-23,24.06714285714286,1994
1994-05-24,23.66142857142857,1994
1994-05-25,23.315714285714286,1994
1994-05-26,22.994285714285716,1994
1994-05-27,23.385714285714283,1994
1994-05-28,23.41142857142857,1994
1994-05-29,23.032857142857143,1994
1994-05-30,22.139999999999997,1994
1994-05-31,22.537142857142857,1994
1994-06-01,23.47714285714286,1994
1994-06-02,23.66142857142857,1994
1994-06-03,23.65857142857143,1994
1994-06-04,23.669999999999998,1994
1994-06-05,23.494285714285716,1994
1994-06-06,23.642857142857142,1994
1994-06-07,23.645714285714288,1994
1994-06-08,23.045714285714286,1994
1994-06-09,21.854285714285712,1994
1994-06-10,22.94142857142857,1994
1994-06-11,23.31,1994
1994-06-12,23.174285714285713,1994
1994-06-13,22.882857142857144,1994
1994-06-14,22.83142857142857,1994
1994-06-15,22.62857142857143,1994
1994-06-16,22.428571428571427,1994
1994-06-17,23.155714285714286,1994
1994-06-18,23.162857142857142,1994
1994-06-19,23.364285714285717,1994
1994-06-20,23.43285714285714,1994
1994-06-21,23.564285714285713,1994
1994-06-22,23.48857142857143,1994
1994-06-23,23.944285714285712,1994
1994-06-24,23.07857142857143,1994
1994-06-25,23.55857142857143,1994
1994-06-26,23.36285714285714,1994
1994-06-27,22.68285714285714,1994
1994-06-28,22.74142857142857,1994
1994-06-29,23.615714285714287,1994
1994-06-30,22.478571428571428,1994
1994-07-01,22.94142857142857,1994
1994-07-02,21.631428571428575,1994
1994-07-03,21.892857142857142,1994
1994-07-04,22.37142857142857,1994
1994-07-05,22.882857142857144,1994
1994-07-06,22.520000000000003,1994
1994-07-07,22.07857142857143,1994
1994-07-08,22.085714285714285,1994
1994-07-09,22.217142857142857,1994
1994-07-10,22.900000000000002,1994
1994-07-11,23.645714285714288,1994
1994-07-12,23.737142857142857,1994
1994-07-13,22.46,1994
1994-07-14,21.15285714285714,1994
1994-07-15,22.28,1994
1994-07-16,22.922857142857143,1994
1994-07-17,23.12142857142857,1994
1994-07-18,23.275714285714287,1994
1994-07-19,23.57,1994
1994-07-20,23.731428571428573,1994
1994-07-21,23.46142857142857,1994
1994-07-22,23.815714285714286,1994
1994-07-23,23.462857142857143,1994
1994-07-24,22.96,1994
1994-07-25,23.59714285714286,1994
1994-07-26,23.834285714285716,1994
1994-07-27,24.17142857142857,1994
1994-07-28,24.599999999999998,1994
1994-07-29,22.532857142857146,1994
1994-07-30,21.802857142857142,1994
1994-07-31,22.171428571428574,1994
1994-08-01,22.490000000000002,1994
1994-08-02,22.56142857142857,1994
1994-08-03,22.534285714285716,1994
1994-08-04,22.888571428571428,1994
1994-08-05,22.867142857142856,1994
1994-08-06,23.02857142857143,1994
1994-08-07,23.681428571428572,1994
1994-08-08,23.744285714285716,1994
1994-08-09,23.87142857142857,1994
1994-08-10,24.24142857142857,1994
1994-08-11,24.43,1994
1994-08-12,23.90857142857143,1994
1994-08-13,23.092857142857145,1994
1994-08-14,22.752857142857145,1994
1994-08-15,22.95285714285714,1994
1994-08-16,23.124285714285715,1994
1994-08-17,23.020000000000003,1994
1994-08-18,23.87,1994
1994-08-19,23.58142857142857,1994
1994-08-20,22.75857142857143,1994
1994-08-21,22.864285714285717,1994
1994-08-22,23.94,1994
1994-08-23,23.184285714285714,1994
1994-08-24,23.11285714285714,1994
1994-08-25,23.537142857142857,1994
1994-08-26,23.335714285714285,1994
1994-08-27,23.32857142857143,1994
1994-08-28,23.694285714285716,1994
1994-08-29,23.812857142857144,1994
1994-08-30,24.03857142857143,1994
1994-08-31,23.98857142857143,1994
1994-09-01,24.28,1994
1994-09-02,23.93285714285714,1994
1994-09-03,23.26571428571429,1994
1994-09-04,22.98,1994
1994-09-05,22.90142857142857,1994
1994-09-06,23.83285714285714,1994
1994-09-07,23.305714285714284,1994
1994-09-08,23.564285714285713,1994
1994-09-09,23.48428571428571,1994
1994-09-10,23.524285714285718,1994
1994-09-11,24.205714285714286,1994
1994-09-12,24.545714285714286,1994
1994-09-13,24.43,1994
1994-09-14,24.987142857142857,1994
1994-09-15,24.967142857142854,1994
1994-09-16,25.16857142857143,1994
1994-09-17,24.117142857142856,1994
1994-09-18,24.164285714285715,1994
1994-09-19,24.791428571428572,1994
1994-09-20,25.21,1994
1994-09-21,24.717142857142857,1994
1994-09-22,24.577142857142857,1994
1994-09-23,24.442857142857143,1994
1994-09-24,24.345714285714287,1994
1994-09-25,24.952857142857145,1994
1994-09-26,25.322857142857142,1994
1994-09-27,25.502857142857145,1994
1994-09-28,25.13,1994
1994-09-29,24.447142857142858,1994
1994-09-30,23.972857142857144,1994
1994-10-01,23.50714285714286,1994
1994-10-02,23.565714285714286,1994
1994-10-03,23.334285714285716,1994
1994-10-04,22.807142857142857,1994
1994-10-05,23.44142857142857,1994
1994-10-06,24.07857142857143,1994
1994-10-07,24.235714285714288,1994
1994-10-08,23.914285714285715,1994
1994-10-09,24.084285714285716,1994
1994-10-10,24.222857142857144,1994
1994-10-11,23.345714285714283,1994
1994-10-12,22.935714285714287,1994
1994-10-13,22.294285714285714,1994
1994-10-14,22.78142857142857,1994
1994-10-15,23.428571428571427,1994
1994-10-16,23.532857142857143,1994
1994-10-17,23.34857142857143,1994
1994-10-18,23.345714285714287,1994
1994-10-19,23.40285714285714,1994
1994-10-20,24.684285714285714,1994
1994-10-21,24.157142857142855,1994
1994-10-22,23.91857142857143,1994
1994-10-23,23.55857142857143,1994
1994-10-24,23.202857142857145,1994
1994-10-25,23.18,1994
1994-10-26,23.90142857142857,1994
1994-10-27,24.37,1994
1994-10-28,24.49285714285714,1994
1994-10-29,24.12142857142857,1994
1994-10-30,23.967142857142857,1994
1994-10-31,23.012857142857143,1994
1994-11-01,22.860000000000003,1994
1994-11-02,23.542857142857144,1994
1994-11-03,23.244285714285716,1994
1994-11-04,22.24857142857143,1994
1994-11-05,21.975714285714282,1994
1994-11-06,22.12142857142857,1994
1994-11-07,21.747142857142858,1994
1994-11-08,21.524285714285714,1994
1994-11-09,22.175714285714285,1994
1994-11-10,22.014285714285712,1994
1994-11-11,21.89428571428571,1994
1994-11-12,21.594285714285714,1994
1994-11-13,22.509999999999998,1994
1994-11-14,21.72714285714286,1994
1994-11-15,21.928571428571427,1994
1994-11-16,21.867142857142856,1994
1994-11-17,22.134285714285713,1994
1994-11-18,22.33857142857143,1994
1994-11-19,22.84714285714286,1994
1994-11-20,23.59142857142857,1994
1994-11-21,24.25,1994
1994-11-22,24.325714285714287,1994
1994-11-23,23.951428571428572,1994
1994-11-24,23.422857142857143,1994
1994-11-25,23.172857142857143,1994
1994-11-26,23.195714285714285,1994
1994-11-27,22.71142857142857,1994
1994-11-28,22.662857142857145,1994
1994-11-29,22.33142857142857,1994
1994-11-30,22.064285714285713,1994
1994-12-01,22.00857142857143,1994
1994-12-02,21.765714285714285,1994
1994-12-03,22.51142857142857,1994
1994-12-04,22.994285714285716,1994
1994-12-05,23.20285714285714,1994
1994-12-06,22.587142857142858,1994
1994-12-07,23.025714285714287,1994
1994-12-08,22.601428571428574,1994
1994-12-09,23.268571428571427,1994
1994-12-10,23.942857142857143,1994
1994-12-11,23.762857142857143,1994
1994-12-12,23.912857142857142,1994
1994-12-13,24.00857142857143,1994
1994-12-14,24.448571428571427,1994
1994-12-15,24.63714285714286,1994
1994-12-16,23.954285714285714,1994
1994-12-17,24.11285714285714,1994
1994-12-18,24.82,1994
1994-12-19,25.307142857142857,1994
1994-12-20,25.03,1994
1994-12-21,24.91142857142857,1994
1994-12-22,25.19857142857143,1994
1994-12-23,24.762857142857143,1994
1994-12-24,24.428571428571427,1994
1994-12-25,24.435714285714287,1994
1994-12-26,24.85571428571429,1994
1994-12-27,25.005714285714284,1994
1994-12-28,24.99857142857143,1994
1994-12-29,25.025714285714287,1994
1994-12-30,25.15,1994
1994-12-31,25.19142857142857,1994
1995-01-01,24.900000000000002,1995
1995-01-02,25.068571428571428,1995
1995-01-03,25.545714285714286,1995
1995-01-04,25.321428571428573,1995
1995-01-05,25.044285714285714,1995
1995-01-06,24.46857142857143,1995
1995-01-07,24.65857142857143,1995
1995-01-08,24.95714285714286,1995
1995-01-09,24.611428571428572,1995
1995-01-10,24.62142857142857,1995
1995-01-11,24.704285714285714,1995
1995-01-12,24.978571428571428,1995
1995-01-13,25.087142857142858,1995
1995-01-14,25.58857142857143,1995
1995-01-15,25.934285714285714,1995
1995-01-16,25.345714285714283,1995
1995-01-17,25.0,1995
1995-01-18,25.375714285714285,1995
1995-01-19,25.15857142857143,1995
1995-01-20,24.987142857142857,1995
1995-01-21,25.21,1995
1995-01-22,25.124285714285715,1995
1995-01-23,25.048571428571428,1995
1995-01-24,24.945714285714285,1995
1995-01-25,25.40285714285714,1995
1995-01-26,25.40285714285714,1995
1995-01-27,24.925714285714285,1995
1995-01-28,25.381428571428568,1995
1995-01-29,25.142857142857142,1995
1995-01-30,24.939999999999998,1995
1995-01-31,24.595714285714283,1995
1995-02-01,24.955714285714286,1995
1995-02-02,25.512857142857143,1995
1995-02-03,26.077142857142857,1995
1995-02-04,26.02,1995
1995-02-05,25.92142857142857,1995
1995-02-06,25.90142857142857,1995
1995-02-07,26.071428571428573,1995
1995-02-08,25.535714285714285,1995
1995-02-09,25.032857142857146,1995
1995-02-10,25.34142857142857,1995
1995-02-11,24.185714285714287,1995
1995-02-12,24.19142857142857,1995
1995-02-13,23.897142857142857,1995
1995-02-14,23.812857142857144,1995
1995-02-15,23.601428571428574,1995
1995-02-16,23.208571428571428,1995
1995-02-17,23.398571428571433,1995
1995-02-18,23.618571428571425,1995
1995-02-19,24.05,1995
1995-02-20,24.225714285714286,1995
1995-02-21,25.214285714285715,1995
1995-02-22,25.77285714285714,1995
1995-02-23,25.415714285714284,1995
1995-02-24,25.274285714285714,1995
1995-02-25,25.315714285714286,1995
1995-02-26,25.615714285714287,1995
1995-02-27,25.284285714285716,1995
1995-02-28,25.32857142857143,1995
1995-03-01,25.3,1995
1995-03-02,24.49285714285714,1995
1995-03-03,23.87,1995
1995-03-04,23.737142857142857,1995
1995-03-05,24.512857142857143,1995
1995-03-06,24.898571428571426,1995
1995-03-07,24.002857142857145,1995
1995-03-08,24.21,1995
1995-03-09,25.107142857142858,1995
1995-03-10,25.944285714285716,1995
1995-03-11,25.99285714285714,1995
1995-03-12,25.492857142857144,1995
1995-03-13,24.805714285714288,1995
1995-03-14,25.005714285714284,1995
1995-03-15,25.97142857142857,1995
1995-03-16,26.021428571428572,1995
1995-03-17,25.08857142857143,1995
1995-03-18,25.291428571428572,1995
1995-03-19,25.392857142857142,1995
1995-03-20,25.678571428571427,1995
1995-03-21,25.44142857142857,1995
1995-03-22,25.321428571428573,1995
1995-03-23,25.43,1995
1995-03-24,24.495714285714286,1995
1995-03-25,24.407142857142855,1995
1995-03-26,24.07,1995
1995-03-27,25.40857142857143,1995
1995-03-28,25.377142857142854,1995
1995-03-29,25.404285714285713,1995
1995-03-30,24.965714285714284,1995
1995-03-31,25.169999999999998,1995
1995-04-01,25.580000000000002,1995
1995-04-02,25.76571428571429,1995
1995-04-03,25.990000000000002,1995
1995-04-04,26.267142857142858,1995
1995-04-05,24.374285714285715,1995
1995-04-06,24.158571428571427,1995
1995-04-07,25.09714285714286,1995
1995-04-08,25.23857142857143,1995
1995-04-09,25.104285714285712,1995
1995-04-10,24.62714285714286,1995
1995-04-11,24.478571428571428,1995
1995-04-12,24.59,1995
1995-04-13,24.455714285714286,1995
1995-04-14,24.187142857142856,1995
1995-04-15,24.284285714285716,1995
1995-04-16,24.872857142857146,1995
1995-04-17,25.662857142857142,1995
1995-04-18,25.754285714285714,1995
1995-04-19,25.615714285714287,1995
1995-04-20,24.78142857142857,1995
1995-04-21,24.74142857142857,1995
1995-04-22,24.607142857142858,1995
1995-04-23,24.860000000000003,1995
1995-04-24,25.16142857142857,1995
1995-04-25,23.804285714285715,1995
1995-04-26,23.74857142857143,1995
1995-04-27,23.055714285714284,1995
1995-04-28,23.157142857142855,1995
1995-04-29,23.84142857142857,1995
1995-04-30,23.26571428571429,1995
1995-05-01,22.602857142857143,1995
1995-05-02,22.45,1995
1995-05-03,22.365714285714287,1995
1995-05-04,23.194285714285716,1995
1995-05-05,23.525714285714287,1995
1995-05-06,22.895714285714284,1995
1995-05-07,22.377142857142854,1995
1995-05-08,22.84,1995
1995-05-09,23.277142857142856,1995
1995-05-10,23.312857142857144,1995
1995-05-11,23.044285714285714,1995
1995-05-12,23.60571428571429,1995
1995-05-13,23.321428571428573,1995
1995-05-14,23.47142857142857,1995
1995-05-15,23.487142857142857,1995
1995-05-16,23.262857142857143,1995
1995-05-17,23.37142857142857,1995
1995-05-18,24.195714285714285,1995
1995-05-19,23.79,1995
1995-05-20,23.75714285714286,1995
1995-05-21,23.925714285714285,1995
1995-05-22,24.602857142857143,1995
1995-05-23,24.447142857142858,1995
1995-05-24,24.349999999999998,1995
1995-05-25,23.835714285714285,1995
1995-05-26,22.928571428571427,1995
1995-05-27,22.445714285714285,1995
1995-05-28,22.689999999999998,1995
1995-05-29,22.135714285714283,1995
1995-05-30,22.37,1995
1995-05-31,21.94142857142857,1995
1995-06-01,22.009999999999998,1995
1995-06-02,22.25857142857143,1995
1995-06-03,22.034285714285716,1995
1995-06-04,22.804285714285715,1995
1995-06-05,21.861428571428572,1995
1995-06-06,22.895714285714284,1995
1995-06-07,23.57428571428571,1995
1995-06-08,23.351428571428574,1995
1995-06-09,23.117142857142856,1995
1995-06-10,23.45,1995
1995-06-11,24.337142857142858,1995
1995-06-12,24.57,1995
1995-06-13,24.601428571428574,1995
1995-06-14,25.044285714285714,1995
1995-06-15,24.502857142857145,1995
1995-06-16,24.397142857142857,1995
1995-06-17,23.27857142857143,1995
1995-06-18,23.374285714285715,1995
1995-06-19,22.404285714285717,1995
1995-06-20,22.490000000000002,1995
1995-06-21,22.60571428571429,1995
1995-06-22,22.90142857142857,1995
1995-06-23,23.47142857142857,1995
1995-06-24,23.84714285714286,1995
1995-06-25,24.140000000000004,1995
1995-06-26,23.945714285714285,1995
1995-06-27,23.03,1995
1995-06-28,22.75714285714286,1995
1995-06-29,22.792857142857144,1995
1995-06-30,22.945714285714285,1995
1995-07-01,23.33857142857143,1995
1995-07-02,23.294285714285714,1995
1995-07-03,23.15285714285714,1995
1995-07-04,22.857142857142858,1995
1995-07-05,22.465714285714284,1995
1995-07-06,22.580000000000002,1995
1995-07-07,22.457142857142856,1995
1995-07-08,21.774285714285714,1995
1995-07-09,22.84,1995
1995-07-10,23.138571428571428,1995
1995-07-11,23.655714285714286,1995
1995-07-12,23.274285714285718,1995
1995-07-13,22.648571428571426,1995
1995-07-14,23.237142857142857,1995
1995-07-15,22.495714285714286,1995
1995-07-16,22.357142857142858,1995
1995-07-17,22.41857142857143,1995
1995-07-18,23.201428571428572,1995
1995-07-19,23.36285714285714,1995
1995-07-20,23.197142857142858,1995
1995-07-21,23.298571428571428,1995
1995-07-22,23.722857142857144,1995
1995-07-23,23.568571428571428,1995
1995-07-24,22.997142857142855,1995
1995-07-25,22.89428571428571,1995
1995-07-26,23.148571428571426,1995
1995-07-27,23.044285714285714,1995
1995-07-28,22.875714285714285,1995
1995-07-29,23.24857142857143,1995
1995-07-30,23.58142857142857,1995
1995-07-31,23.81714285714286,1995
1995-08-01,23.62,1995
1995-08-02,23.580000000000002,1995
1995-08-03,23.447142857142858,1995
1995-08-04,23.861428571428572,1995
1995-08-05,23.900000000000002,1995
1995-08-06,23.97714285714286,1995
1995-08-07,23.574285714285715,1995
1995-08-08,23.604285714285712,1995
1995-08-09,23.515714285714285,1995
1995-08-10,23.794285714285714,1995
1995-08-11,23.979999999999997,1995
1995-08-12,23.577142857142857,1995
1995-08-13,23.842857142857145,1995
1995-08-14,23.284285714285716,1995
1995-08-15,23.45,1995
1995-08-16,23.361428571428572,1995
1995-08-17,23.287142857142857,1995
1995-08-18,23.527142857142856,1995
1995-08-19,23.891428571428573,1995
1995-08-20,24.23,1995
1995-08-21,23.611428571428572,1995
1995-08-22,23.851428571428574,1995
1995-08-23,24.27285714285714,1995
1995-08-24,24.701428571428572,1995
1995-08-25,24.330000000000002,1995
1995-08-26,24.060000000000002,1995
1995-08-27,24.422857142857143,1995
1995-08-28,24.57428571428571,1995
1995-08-29,24.24857142857143,1995
1995-08-30,24.094285714285714,1995
1995-08-31,24.47,1995
1995-09-01,24.48,1995
1995-09-02,24.5,1995
1995-09-03,24.41142857142857,1995
1995-09-04,23.412857142857142,1995
1995-09-05,23.86285714285714,1995
1995-09-06,23.849999999999998,1995
1995-09-07,22.472857142857144,1995
1995-09-08,23.18285714285714,1995
1995-09-09,24.33285714285714,1995
1995-09-10,24.59714285714286,1995
1995-09-11,22.744285714285716,1995
1995-09-12,22.18857142857143,1995
1995-09-13,22.231428571428573,1995
1995-09-14,23.342857142857145,1995
1995-09-15,24.385714285714283,1995
1995-09-16,24.631428571428575,1995
1995-09-17,24.110000000000003,1995
1995-09-18,23.49142857142857,1995
1995-09-19,23.669999999999998,1995
1995-09-20,23.17571428571429,1995
1995-09-21,23.12,1995
1995-09-22,24.052857142857142,1995
1995-09-23,24.54714285714286,1995
1995-09-24,24.467142857142857,1995
1995-09-25,24.55857142857143,1995
1995-09-26,23.26571428571429,1995
1995-09-27,23.62714285714286,1995
1995-09-28,23.478571428571428,1995
1995-09-29,23.107142857142858,1995
1995-09-30,22.978571428571428,1995
1995-10-01,22.28,1995
1995-10-02,22.065714285714286,1995
1995-10-03,22.580000000000002,1995
1995-10-04,22.26142857142857,1995
1995-10-05,21.764285714285712,1995
1995-10-06,22.367142857142856,1995
1995-10-07,23.184285714285714,1995
1995-10-08,23.697142857142858,1995
1995-10-09,23.47,1995
1995-10-10,23.93,1995
1995-10-11,24.247142857142855,1995
1995-10-12,23.804285714285715,1995
1995-10-13,23.75714285714286,1995
1995-10-14,24.814285714285713,1995
1995-10-15,23.494285714285716,1995
1995-10-16,23.259999999999998,1995
1995-10-17,23.504285714285714,1995
1995-10-18,22.884285714285713,1995
1995-10-19,23.197142857142858,1995
1995-10-20,23.669999999999998,1995
1995-10-21,23.435714285714287,1995
1995-10-22,23.065714285714286,1995
1995-10-23,22.657142857142855,1995
1995-10-24,21.725714285714286,1995
1995-10-25,21.857142857142858,1995
1995-10-26,22.27857142857143,1995
1995-10-27,22.302857142857142,1995
1995-10-28,22.934285714285714,1995
1995-10-29,21.898571428571426,1995
1995-10-30,22.09714285714286,1995
1995-10-31,22.254285714285714,1995
1995-11-01,23.238571428571426,1995
1995-11-02,22.865714285714287,1995
1995-11-03,22.618571428571425,1995
1995-11-04,23.584285714285716,1995
1995-11-05,23.44142857142857,1995
1995-11-06,22.881428571428568,1995
1995-11-07,22.574285714285715,1995
1995-11-08,22.755714285714284,1995
1995-11-09,23.16857142857143,1995
1995-11-10,24.16142857142857,1995
1995-11-11,24.557142857142857,1995
1995-11-12,23.395714285714288,1995
1995-11-13,23.240000000000002,1995
1995-11-14,22.42142857142857,1995
1995-11-15,21.857142857142858,1995
1995-11-16,22.145714285714288,1995
1995-11-17,23.48428571428571,1995
1995-11-18,23.107142857142858,1995
1995-11-19,23.201428571428572,1995
1995-11-20,22.77857142857143,1995
1995-11-21,22.647142857142857,1995
1995-11-22,22.87857142857143,1995
1995-11-23,22.965714285714284,1995
1995-11-24,23.08142857142857,1995
1995-11-25,22.44142857142857,1995
1995-11-26,22.434285714285714,1995
1995-11-27,23.217142857142857,1995
1995-11-28,23.102857142857143,1995
1995-11-29,23.90857142857143,1995
1995-11-30,24.414285714285715,1995
1995-12-01,24.164285714285715,1995
1995-12-02,24.407142857142855,1995
1995-12-03,24.565714285714286,1995
1995-12-04,24.27857142857143,1995
1995-12-05,23.888571428571428,1995
1995-12-06,24.154285714285713,1995
1995-12-07,24.205714285714286,1995
1995-12-08,23.68857142857143,1995
1995-12-09,24.05,1995
1995-12-10,23.88,1995
1995-12-11,24.511428571428574,1995
1995-12-12,24.73,1995
1995-12-13,24.60571428571429,1995
1995-12-14,24.728571428571428,1995
1995-12-15,24.53142857142857,1995
1995-12-16,24.624285714285715,1995
1995-12-17,23.762857142857143,1995
1995-12-18,22.759999999999998,1995
1995-12-19,21.97142857142857,1995
1995-12-20,22.53857142857143,1995
1995-12-21,23.81142857142857,1995
1995-12-22,24.154285714285713,1995
1995-12-23,23.99285714285714,1995
1995-12-24,23.16142857142857,1995
1995-12-25,22.57857142857143,1995
1995-12-26,21.915714285714284,1995
1995-12-27,21.888571428571428,1995
1995-12-28,22.577142857142857,1995
1995-12-29,22.514285714285712,1995
1995-12-30,23.175714285714285,1995
1995-12-31,23.771428571428572,1995
1996-01-01,24.374285714285715,1996
1996-01-02,24.87857142857143,1996
1996-01-03,25.268571428571427,1996
1996-01-04,25.565714285714286,1996
1996-01-05,24.981428571428573,1996
1996-01-06,23.988571428571426,1996
1996-01-07,22.96,1996
1996-01-08,22.681428571428572,1996
1996-01-09,23.728571428571428,1996
1996-01-10,23.85571428571429,1996
1996-01-11,23.934285714285714,1996
1996-01-12,22.352857142857143,1996
1996-01-13,22.337142857142858,1996
1996-01-14,23.36285714285714,1996
1996-01-15,23.594285714285714,1996
1996-01-16,24.125714285714285,1996
1996-01-17,24.004285714285714,1996
1996-01-18,24.111428571428572,1996
1996-01-19,24.57857142857143,1996
1996-01-20,25.014285714285712,1996
1996-01-21,25.212857142857143,1996
1996-01-22,24.428571428571427,1996
1996-01-23,23.304285714285715,1996
1996-01-24,23.458571428571428,1996
1996-01-25,23.360000000000003,1996
1996-01-26,23.737142857142857,1996
1996-01-27,24.53857142857143,1996
1996-01-28,24.445714285714285,1996
1996-01-29,24.142857142857142,1996
1996-01-30,24.575714285714287,1996
1996-01-31,24.975714285714282,1996
1996-02-01,25.077142857142857,1996
1996-02-02,25.28,1996
1996-02-03,25.75714285714286,1996
1996-02-04,25.25,1996
1996-02-05,24.97142857142857,1996
1996-02-06,24.638571428571428,1996
1996-02-07,24.774285714285714,1996
1996-02-08,25.34857142857143,1996
1996-02-09,25.357142857142858,1996
1996-02-10,25.618571428571425,1996
1996-02-11,25.692857142857143,1996
1996-02-12,25.650000000000002,1996
1996-02-13,25.487142857142857,1996
1996-02-14,25.388571428571428,1996
1996-02-15,25.642857142857142,1996
1996-02-16,25.532857142857143,1996
1996-02-17,25.08142857142857,1996
1996-02-18,23.12,1996
1996-02-19,22.708571428571428,1996
1996-02-20,23.975714285714286,1996
1996-02-21,24.864285714285717,1996
1996-02-22,25.16857142857143,1996
1996-02-23,25.662857142857142,1996
1996-02-24,25.21857142857143,1996
1996-02-25,24.495714285714286,1996
1996-02-26,23.782857142857146,1996
1996-02-27,23.33857142857143,1996
1996-02-28,24.06,1996
1996-02-29,24.517142857142858,1996
1996-03-01,25.139999999999997,1996
1996-03-02,25.924285714285713,1996
1996-03-03,26.12857142857143,1996
1996-03-04,26.50142857142857,1996
1996-03-05,26.759999999999998,1996
1996-03-06,25.40142857142857,1996
1996-03-07,25.414285714285715,1996
1996-03-08,26.217142857142854,1996
1996-03-09,26.055714285714284,1996
1996-03-10,26.08142857142857,1996
1996-03-11,26.25,1996
1996-03-12,26.43857142857143,1996
1996-03-13,25.99857142857143,1996
1996-03-14,24.885714285714283,1996
1996-03-15,24.404285714285717,1996
1996-03-16,24.194285714285716,1996
1996-03-17,24.560000000000002,1996
1996-03-18,24.037142857142857,1996
1996-03-19,24.417142857142856,1996
1996-03-20,24.414285714285715,1996
1996-03-21,23.657142857142855,1996
1996-03-22,23.89428571428571,1996
1996-03-23,23.305714285714284,1996
1996-03-24,23.34,1996
1996-03-25,22.868571428571425,1996
1996-03-26,22.254285714285714,1996
1996-03-27,21.574285714285715,1996
1996-03-28,21.854285714285712,1996
1996-03-29,21.58857142857143,1996
1996-03-30,22.38714285714286,1996
1996-03-31,22.631428571428568,1996
1996-04-01,22.58142857142857,1996
1996-04-02,22.392857142857142,1996
1996-04-03,22.674285714285713,1996
1996-04-04,23.204285714285714,1996
1996-04-05,23.232857142857142,1996
1996-04-06,23.755714285714284,1996
1996-04-07,23.22714285714286,1996
1996-04-08,23.05857142857143,1996
1996-04-09,23.74285714285714,1996
1996-04-10,24.134285714285713,1996
1996-04-11,24.16714285714286,1996
1996-04-12,24.744285714285716,1996
1996-04-13,25.09,1996
1996-04-14,25.080000000000002,1996
1996-04-15,24.634285714285713,1996
1996-04-16,24.038571428571426,1996
1996-04-17,24.490000000000002,1996
1996-04-18,24.268571428571427,1996
1996-04-19,23.868571428571432,1996
1996-04-20,24.24857142857143,1996
1996-04-21,25.00714285714286,1996
1996-04-22,24.91857142857143,1996
1996-04-23,24.785714285714285,1996
1996-04-24,24.674285714285713,1996
1996-04-25,24.795714285714286,1996
1996-04-26,25.052857142857142,1996
1996-04-27,23.712857142857143,1996
1996-04-28,22.44,1996
1996-04-29,22.837142857142855,1996
1996-04-30,23.414285714285715,1996
1996-05-01,23.624285714285715,1996
1996-05-02,23.240000000000002,1996
1996-05-03,23.291428571428572,1996
1996-05-04,22.94,1996
1996-05-05,23.367142857142856,1996
1996-05-06,23.360000000000003,1996
1996-05-07,22.812857142857144,1996
1996-05-08,22.474285714285713,1996
1996-05-09,23.107142857142858,1996
1996-05-10,22.437142857142856,1996
1996-05-11,22.88,1996
1996-05-12,22.995714285714286,1996
1996-05-13,23.481428571428573,1996
1996-05-14,23.942857142857143,1996
1996-05-15,23.882857142857144,1996
1996-05-16,22.610000000000003,1996
1996-05-17,23.31714285714286,1996
1996-05-18,22.732857142857142,1996
1996-05-19,21.677142857142858,1996
1996-05-20,22.045714285714286,1996
1996-05-21,22.204285714285714,1996
1996-05-22,22.73428571428571,1996
1996-05-23,23.52285714285714,1996
1996-05-24,22.632857142857144,1996
1996-05-25,21.602857142857143,1996
1996-05-26,21.318571428571428,1996
1996-05-27,21.77,1996
1996-05-28,21.62857142857143,1996
1996-05-29,21.832857142857144,1996
1996-05-30,22.027142857142856,1996
1996-05-31,22.30857142857143,1996
1996-06-01,22.485714285714288,1996
1996-06-02,22.761428571428574,1996
1996-06-03,22.254285714285714,1996
1996-06-04,22.06142857142857,1996
1996-06-05,22.61285714285714,1996
1996-06-06,22.814285714285713,1996
1996-06-07,22.937142857142856,1996
1996-06-08,23.275714285714287,1996
1996-06-09,22.885714285714283,1996
1996-06-10,21.86285714285714,1996
1996-06-11,22.194285714285716,1996
1996-06-12,22.88,1996
1996-06-13,22.214285714285715,1996
1996-06-14,22.66,1996
1996-06-15,23.14428571428571,1996
1996-06-16,23.51571428571429,1996
1996-06-17,23.814285714285713,1996
1996-06-18,23.521428571428572,1996
1996-06-19,23.41,1996
1996-06-20,22.962857142857143,1996
1996-06-21,22.77285714285714,1996
1996-06-22,22.294285714285714,1996
1996-06-23,22.245714285714286,1996
1996-06-24,22.330000000000002,1996
1996-06-25,22.09857142857143,1996
1996-06-26,22.32,1996
1996-06-27,22.377142857142854,1996
1996-06-28,21.974285714285713,1996
1996-06-29,22.31,1996
1996-06-30,22.291428571428572,1996
1996-07-01,22.55,1996
1996-07-02,22.935714285714287,1996
1996-07-03,23.638571428571428,1996
1996-07-04,23.594285714285714,1996
1996-07-05,23.134285714285713,1996
1996-07-06,23.41,1996
1996-07-07,23.551428571428573,1996
1996-07-08,24.042857142857144,1996
1996-07-09,23.957142857142856,1996
1996-07-10,22.867142857142856,1996
1996-07-11,22.342857142857145,1996
1996-07-12,22.365714285714287,1996
1996-07-13,22.97714285714286,1996
1996-07-14,23.011428571428574,1996
1996-07-15,22.24142857142857,1996
1996-07-16,22.048571428571428,1996
1996-07-17,22.344285714285714,1996
1996-07-18,21.98428571428571,1996
1996-07-19,21.55,1996
1996-07-20,21.86285714285714,1996
1996-07-21,22.412857142857145,1996
1996-07-22,22.715714285714284,1996
1996-07-23,22.42142857142857,1996
1996-07-24,22.404285714285717,1996
1996-07-25,21.707142857142856,1996
1996-07-26,22.624285714285715,1996
1996-07-27,23.00142857142857,1996
1996-07-28,23.08285714285714,1996
1996-07-29,22.891428571428573,1996
1996-07-30,22.984285714285715,1996
1996-07-31,23.349999999999998,1996
1996-08-01,23.7,1996
1996-08-02,24.24857142857143,1996
1996-08-03,24.419999999999998,1996
1996-08-04,24.49285714285714,1996
1996-08-05,24.56714285714286,1996
1996-08-06,24.25142857142857,1996
1996-08-07,23.572857142857142,1996
1996-08-08,23.90142857142857,1996
1996-08-09,23.419999999999998,1996
1996-08-10,22.732857142857142,1996
1996-08-11,23.357142857142858,1996
1996-08-12,23.564285714285713,1996
1996-08-13,23.684285714285714,1996
1996-08-14,23.84,1996
1996-08-15,24.09,1996
1996-08-16,23.981428571428573,1996
1996-08-17,23.055714285714284,1996
1996-08-18,23.05857142857143,1996
1996-08-19,23.32857142857143,1996
1996-08-20,22.98857142857143,1996
1996-08-21,22.845714285714283,1996
1996-08-22,22.337142857142858,1996
1996-08-23,22.725714285714286,1996
1996-08-24,23.98428571428571,1996
1996-08-25,23.698571428571427,1996
1996-08-26,23.64428571428571,1996
1996-08-27,23.534285714285716,1996
1996-08-28,22.84857142857143,1996
1996-08-29,23.2,1996
1996-08-30,23.494285714285716,1996
1996-08-31,23.505714285714284,1996
1996-09-01,23.291428571428572,1996
1996-09-02,22.731428571428573,1996
1996-09-03,22.400000000000002,1996
1996-09-04,22.835714285714285,1996
1996-09-05,22.58142857142857,1996
1996-09-06,23.50857142857143,1996
1996-09-07,24.50142857142857,1996
1996-09-08,25.294285714285714,1996
1996-09-09,23.73,1996
1996-09-10,23.462857142857143,1996
1996-09-11,24.108571428571427,1996
1996-09-12,22.157142857142855,1996
1996-09-13,22.857142857142858,1996
1996-09-14,22.785714285714285,1996
1996-09-15,23.222857142857144,1996
1996-09-16,22.548571428571428,1996
1996-09-17,22.15857142857143,1996
1996-09-18,22.245714285714286,1996
1996-09-19,22.889999999999997,1996
1996-09-20,22.975714285714286,1996
1996-09-21,23.62857142857143,1996
1996-09-22,24.132857142857144,1996
1996-09-23,23.775714285714287,1996
1996-09-24,23.865714285714287,1996
1996-09-25,24.291428571428572,1996
1996-09-26,23.891428571428573,1996
1996-09-27,23.744285714285716,1996
1996-09-28,23.928571428571427,1996
1996-09-29,24.235714285714288,1996
1996-09-30,22.96,1996
1996-10-01,22.240000000000002,1996
1996-10-02,23.06714285714286,1996
1996-10-03,23.37857142857143,1996
1996-10-04,22.73428571428571,1996
1996-10-05,22.075714285714287,1996
1996-10-06,23.617142857142856,1996
1996-10-07,23.502857142857145,1996
1996-10-08,23.59142857142857,1996
1996-10-09,23.717142857142857,1996
1996-10-10,23.351428571428574,1996
1996-10-11,23.198571428571427,1996
1996-10-12,23.83285714285714,1996
1996-10-13,24.425714285714285,1996
1996-10-14,25.02857142857143,1996
1996-10-15,24.885714285714283,1996
1996-10-16,24.475714285714286,1996
1996-10-17,23.185714285714287,1996
1996-10-18,23.72714285714286,1996
1996-10-19,23.59714285714286,1996
1996-10-20,23.874285714285715,1996
1996-10-21,23.072857142857142,1996
1996-10-22,22.514285714285712,1996
1996-10-23,23.238571428571426,1996
1996-10-24,23.714285714285715,1996
1996-10-25,24.625714285714285,1996
1996-10-26,24.26571428571429,1996
1996-10-27,23.69142857142857,1996
1996-10-28,23.034285714285716,1996
1996-10-29,23.74285714285714,1996
1996-10-30,23.91142857142857,1996
1996-10-31,23.47142857142857,1996
1996-11-01,24.245714285714286,1996
1996-11-02,23.48428571428571,1996
1996-11-03,22.962857142857143,1996
1996-11-04,23.134285714285713,1996
1996-11-05,22.775714285714287,1996
1996-11-06,23.181428571428572,1996
1996-11-07,23.05142857142857,1996
1996-11-08,23.04,1996
1996-11-09,22.618571428571425,1996
1996-11-10,22.147142857142857,1996
1996-11-11,22.215714285714284,1996
1996-11-12,23.06,1996
1996-11-13,22.537142857142857,1996
1996-11-14,22.271428571428572,1996
1996-11-15,21.641428571428573,1996
1996-11-16,21.722857142857144,1996
1996-11-17,21.985714285714288,1996
1996-11-18,23.22,1996
1996-11-19,23.51571428571429,1996
1996-11-20,23.908571428571427,1996
1996-11-21,23.207142857142856,1996
1996-11-22,22.43,1996
1996-11-23,22.49142857142857,1996
1996-11-24,22.054285714285715,1996
1996-11-25,22.552857142857142,1996
1996-11-26,22.384285714285713,1996
1996-11-27,22.291428571428575,1996
1996-11-28,22.047142857142855,1996
1996-11-29,22.16,1996
1996-11-30,22.764285714285712,1996
1996-12-01,23.48428571428571,1996
1996-12-02,23.784285714285716,1996
1996-12-03,23.58142857142857,1996
1996-12-04,23.96857142857143,1996
1996-12-05,23.75,1996
1996-12-06,23.771428571428572,1996
1996-12-07,24.37142857142857,1996
1996-12-08,24.615714285714287,1996
1996-12-09,23.74285714285714,1996
1996-12-10,23.37,1996
1996-12-11,23.868571428571425,1996
1996-12-12,24.39428571428571,1996
1996-12-13,24.124285714285715,1996
1996-12-14,24.722857142857144,1996
1996-12-15,24.444285714285716,1996
1996-12-16,23.584285714285716,1996
1996-12-17,23.457142857142856,1996
1996-12-18,23.562857142857144,1996
1996-12-19,24.150000000000002,1996
1996-12-20,25.025714285714287,1996
1996-12-21,24.994285714285716,1996
1996-12-22,24.97714285714286,1996
1996-12-23,24.60571428571429,1996
1996-12-24,23.962857142857143,1996
1996-12-25,24.542857142857144,1996
1996-12-26,24.150000000000002,1996
1996-12-27,24.58142857142857,1996
1996-12-28,24.981428571428573,1996
1996-12-29,24.512857142857143,1996
1996-12-30,24.764285714285712,1996
1996-12-31,24.97,1996
1997-01-01,25.124285714285715,1997
1997-01-02,24.985714285714288,1997
1997-01-03,24.724285714285713,1997
1997-01-04,24.842857142857145,1997
1997-01-05,23.995714285714286,1997
1997-01-06,24.34857142857143,1997
1997-01-07,24.635714285714283,1997
1997-01-08,24.614285714285717,1997
1997-01-09,24.564285714285713,1997
1997-01-10,23.892857142857142,1997
1997-01-11,24.255714285714284,1997
1997-01-12,24.617142857142856,1997
1997-01-13,24.84714285714286,1997
1997-01-14,24.91,1997
1997-01-15,24.785714285714285,1997
1997-01-16,24.635714285714283,1997
1997-01-17,23.782857142857146,1997
1997-01-18,23.52,1997
1997-01-19,22.90142857142857,1997
1997-01-20,23.635714285714283,1997
1997-01-21,24.485714285714288,1997
1997-01-22,24.509999999999998,1997
1997-01-23,24.922857142857143,1997
1997-01-24,24.54,1997
1997-01-25,24.294285714285714,1997
1997-01-26,24.59857142857143,1997
1997-01-27,23.917142857142856,1997
1997-01-28,24.31857142857143,1997
1997-01-29,25.217142857142857,1997
1997-01-30,24.849999999999998,1997
1997-01-31,24.72,1997
1997-02-01,25.672857142857143,1997
1997-02-02,25.472857142857144,1997
1997-02-03,25.104285714285712,1997
1997-02-04,25.21,1997
1997-02-05,24.854285714285712,1997
1997-02-06,24.982857142857142,1997
1997-02-07,25.07,1997
1997-02-08,25.042857142857144,1997
1997-02-09,24.967142857142857,1997
1997-02-10,25.150000000000002,1997
1997-02-11,25.414285714285715,1997
1997-02-12,25.66142857142857,1997
1997-02-13,25.154285714285717,1997
1997-02-14,25.24857142857143,1997
1997-02-15,26.011428571428574,1997
1997-02-16,26.511428571428574,1997
1997-02-17,26.131428571428575,1997
1997-02-18,25.88714285714286,1997
1997-02-19,25.58857142857143,1997
1997-02-20,25.427142857142858,1997
1997-02-21,25.002857142857145,1997
1997-02-22,25.664285714285715,1997
1997-02-23,25.815714285714286,1997
1997-02-24,26.44142857142857,1997
1997-02-25,26.568571428571428,1997
1997-02-26,26.3,1997
1997-02-27,26.27285714285714,1997
1997-02-28,26.169999999999998,1997
1997-03-01,26.201428571428572,1997
1997-03-02,26.09714285714286,1997
1997-03-03,26.172857142857143,1997
1997-03-04,25.85571428571429,1997
1997-03-05,26.25714285714286,1997
1997-03-06,26.905714285714286,1997
1997-03-07,27.07857142857143,1997
1997-03-08,26.728571428571428,1997
1997-03-09,26.47,1997
1997-03-10,25.717142857142857,1997
1997-03-11,26.767142857142858,1997
1997-03-12,27.08857142857143,1997
1997-03-13,27.169999999999998,1997
1997-03-14,27.25857142857143,1997
1997-03-15,27.389999999999997,1997
1997-03-16,27.021428571428572,1997
1997-03-17,26.494285714285716,1997
1997-03-18,26.712857142857143,1997
1997-03-19,26.825714285714287,1997
1997-03-20,27.202857142857145,1997
1997-03-21,27.10571428571429,1997
1997-03-22,27.18285714285714,1997
1997-03-23,27.36285714285714,1997
1997-03-24,25.802857142857142,1997
1997-03-25,24.22714285714286,1997
1997-03-26,23.951428571428572,1997
1997-03-27,24.111428571428572,1997
1997-03-28,24.35571428571429,1997
1997-03-29,23.298571428571428,1997
1997-03-30,22.485714285714288,1997
1997-03-31,22.314285714285713,1997
1997-04-01,23.614285714285717,1997
1997-04-02,24.154285714285713,1997
1997-04-03,23.541428571428572,1997
1997-04-04,22.76571428571429,1997
1997-04-05,22.764285714285712,1997
1997-04-06,22.587142857142858,1997
1997-04-07,21.924285714285713,1997
1997-04-08,21.21,1997
1997-04-09,22.472857142857144,1997
1997-04-10,22.09,1997
1997-04-11,22.282857142857143,1997
1997-04-12,23.267142857142858,1997
1997-04-13,22.825714285714287,1997
1997-04-14,22.96,1997
1997-04-15,23.330000000000002,1997
1997-04-16,23.254285714285714,1997
1997-04-17,23.405714285714286,1997
1997-04-18,23.057142857142857,1997
1997-04-19,23.344285714285714,1997
1997-04-20,22.445714285714285,1997
1997-04-21,22.797142857142855,1997
1997-04-22,23.255714285714284,1997
1997-04-23,23.867142857142856,1997
1997-04-24,23.611428571428572,1997
1997-04-25,23.00714285714286,1997
1997-04-26,21.851428571428574,1997
1997-04-27,22.684285714285714,1997
1997-04-28,22.78,1997
1997-04-29,23.148571428571426,1997
1997-04-30,22.565714285714286,1997
1997-05-01,22.02857142857143,1997
1997-05-02,22.54,1997
1997-05-03,22.44142857142857,1997
1997-05-04,22.18285714285714,1997
1997-05-05,22.43285714285714,1997
1997-05-06,22.678571428571427,1997
1997-05-07,23.164285714285715,1997
1997-05-08,23.584285714285716,1997
1997-05-09,23.78142857142857,1997
1997-05-10,24.09714285714286,1997
1997-05-11,22.997142857142855,1997
1997-05-12,22.43857142857143,1997
1997-05-13,21.955714285714286,1997
1997-05-14,21.95,1997
1997-05-15,21.445714285714285,1997
1997-05-16,21.685714285714287,1997
1997-05-17,21.315714285714286,1997
1997-05-18,21.84714285714286,1997
1997-05-19,22.321428571428573,1997
1997-05-20,22.60571428571429,1997
1997-05-21,22.83142857142857,1997
1997-05-22,23.22,1997
1997-05-23,23.262857142857143,1997
1997-05-24,23.542857142857144,1997
1997-05-25,23.40142857142857,1997
1997-05-26,23.382857142857144,1997
1997-05-27,23.717142857142857,1997
1997-05-28,24.614285714285717,1997
1997-05-29,24.187142857142856,1997
1997-05-30,23.857142857142858,1997
1997-05-31,23.82,1997
1997-06-01,23.25,1997
1997-06-02,23.611428571428572,1997
1997-06-03,23.455714285714286,1997
1997-06-04,23.305714285714284,1997
1997-06-05,23.298571428571428,1997
1997-06-06,23.43857142857143,1997
1997-06-07,23.715714285714284,1997
1997-06-08,24.042857142857144,1997
1997-06-09,23.897142857142857,1997
1997-06-10,23.944285714285716,1997
1997-06-11,23.28857142857143,1997
1997-06-12,23.244285714285716,1997
1997-06-13,23.262857142857143,1997
1997-06-14,23.295714285714286,1997
1997-06-15,22.02,1997
1997-06-16,22.352857142857143,1997
1997-06-17,22.958571428571428,1997
1997-06-18,23.207142857142856,1997
1997-06-19,23.07857142857143,1997
1997-06-20,22.948571428571427,1997
1997-06-21,22.684285714285714,1997
1997-06-22,23.125714285714285,1997
1997-06-23,23.37285714285714,1997
1997-06-24,23.37142857142857,1997
1997-06-25,23.48,1997
1997-06-26,23.40142857142857,1997
1997-06-27,23.615714285714287,1997
1997-06-28,23.454285714285714,1997
1997-06-29,23.83142857142857,1997
1997-06-30,22.97,1997
1997-07-01,22.484285714285715,1997
1997-07-02,22.43,1997
1997-07-03,20.961428571428574,1997
1997-07-04,21.495714285714286,1997
1997-07-05,22.095714285714283,1997
1997-07-06,22.88714285714286,1997
1997-07-07,22.345714285714283,1997
1997-07-08,22.165714285714284,1997
1997-07-09,21.954285714285714,1997
1997-07-10,22.43857142857143,1997
1997-07-11,22.405714285714286,1997
1997-07-12,21.900000000000002,1997
1997-07-13,21.944285714285716,1997
1997-07-14,21.844285714285714,1997
1997-07-15,21.405714285714286,1997
1997-07-16,22.148571428571426,1997
1997-07-17,22.93857142857143,1997
1997-07-18,23.22714285714286,1997
1997-07-19,23.064285714285713,1997
1997-07-20,22.93285714285714,1997
1997-07-21,23.11285714285714,1997
1997-07-22,23.497142857142855,1997
1997-07-23,23.557142857142857,1997
1997-07-24,24.384285714285713,1997
1997-07-25,24.464285714285715,1997
1997-07-26,24.084285714285716,1997
1997-07-27,23.807142857142857,1997
1997-07-28,24.032857142857143,1997
1997-07-29,24.541428571428572,1997
1997-07-30,24.44142857142857,1997
1997-07-31,24.337142857142858,1997
1997-08-01,24.034285714285716,1997
1997-08-02,23.25,1997
1997-08-03,21.974285714285713,1997
1997-08-04,22.07857142857143,1997
1997-08-05,22.3,1997
1997-08-06,22.967142857142857,1997
1997-08-07,23.71,1997
1997-08-08,23.31714285714286,1997
1997-08-09,23.304285714285715,1997
1997-08-10,23.009999999999998,1997
1997-08-11,23.154285714285717,1997
1997-08-12,23.164285714285715,1997
1997-08-13,23.12714285714286,1997
1997-08-14,23.185714285714287,1997
1997-08-15,23.824285714285715,1997
1997-08-16,23.898571428571426,1997
1997-08-17,24.552857142857142,1997
1997-08-18,24.5,1997
1997-08-19,24.27285714285714,1997
1997-08-20,24.57,1997
1997-08-21,24.564285714285713,1997
1997-08-22,24.77,1997
1997-08-23,24.187142857142856,1997
1997-08-24,23.358571428571427,1997
1997-08-25,23.654285714285713,1997
1997-08-26,23.381428571428575,1997
1997-08-27,23.48857142857143,1997
1997-08-28,24.03,1997
1997-08-29,24.034285714285716,1997
1997-08-30,23.845714285714287,1997
1997-08-31,24.06142857142857,1997
1997-09-01,24.44,1997
1997-09-02,24.814285714285713,1997
1997-09-03,25.05,1997
1997-09-04,25.287142857142857,1997
1997-09-05,25.021428571428572,1997
1997-09-06,24.584285714285716,1997
1997-09-07,24.065714285714286,1997
1997-09-08,24.192857142857143,1997
1997-09-09,24.87,1997
1997-09-10,24.96,1997
1997-09-11,25.302857142857142,1997
1997-09-12,25.537142857142857,1997
1997-09-13,25.548571428571428,1997
1997-09-14,23.615714285714287,1997
1997-09-15,22.77,1997
1997-09-16,24.875714285714285,1997
1997-09-17,25.715714285714284,1997
1997-09-18,25.79,1997
1997-09-19,25.945714285714285,1997
1997-09-20,25.738571428571426,1997
1997-09-21,25.97,1997
1997-09-22,25.99285714285714,1997
1997-09-23,26.25714285714286,1997
1997-09-24,25.545714285714286,1997
1997-09-25,25.77857142857143,1997
1997-09-26,25.724285714285713,1997
1997-09-27,25.455714285714286,1997
1997-09-28,25.32,1997
1997-09-29,25.115714285714287,1997
1997-09-30,24.994285714285716,1997
1997-10-01,25.08285714285714,1997
1997-10-02,23.868571428571425,1997
1997-10-03,24.79,1997
1997-10-04,25.28142857142857,1997
1997-10-05,25.07,1997
1997-10-06,24.287142857142857,1997
1997-10-07,23.68285714285714,1997
1997-10-08,23.134285714285713,1997
1997-10-09,23.17142857142857,1997
1997-10-10,23.692857142857143,1997
1997-10-11,22.297142857142855,1997
1997-10-12,22.415714285714284,1997
1997-10-13,23.49857142857143,1997
1997-10-14,23.422857142857143,1997
1997-10-15,22.764285714285712,1997
1997-10-16,22.68285714285714,1997
1997-10-17,23.28857142857143,1997
1997-10-18,22.805714285714284,1997
1997-10-19,21.8,1997
1997-10-20,22.532857142857143,1997
1997-10-21,21.302857142857142,1997
1997-10-22,21.732857142857142,1997
1997-10-23,22.435714285714287,1997
1997-10-24,23.06142857142857,1997
1997-10-25,24.108571428571427,1997
1997-10-26,24.321428571428573,1997
1997-10-27,24.095714285714287,1997
1997-10-28,23.014285714285712,1997
1997-10-29,24.414285714285715,1997
1997-10-30,24.312857142857144,1997
1997-10-31,24.74142857142857,1997
1997-11-01,24.524285714285714,1997
1997-11-02,24.17142857142857,1997
1997-11-03,24.345714285714283,1997
1997-11-04,23.174285714285713,1997
1997-11-05,22.59714285714286,1997
1997-11-06,22.84714285714286,1997
1997-11-07,22.861428571428572,1997
1997-11-08,23.12,1997
1997-11-09,22.5,1997
1997-11-10,22.17142857142857,1997
1997-11-11,22.678571428571427,1997
1997-11-12,22.185714285714287,1997
1997-11-13,21.84142857142857,1997
1997-11-14,21.737142857142857,1997
1997-11-15,21.92142857142857,1997
1997-11-16,21.548571428571428,1997
1997-11-17,21.837142857142858,1997
1997-11-18,21.595714285714283,1997
1997-11-19,22.49857142857143,1997
1997-11-20,22.389999999999997,1997
1997-11-21,21.252857142857145,1997
1997-11-22,21.822857142857142,1997
1997-11-23,22.76571428571429,1997
1997-11-24,24.25142857142857,1997
1997-11-25,23.16857142857143,1997
1997-11-26,23.912857142857142,1997
1997-11-27,23.15285714285714,1997
1997-11-28,23.481428571428573,1997
1997-11-29,23.03857142857143,1997
1997-11-30,22.925714285714285,1997
1997-12-01,22.787142857142857,1997
1997-12-02,22.79714285714286,1997
1997-12-03,23.37,1997
1997-12-04,23.830000000000002,1997
1997-12-05,23.195714285714285,1997
1997-12-06,23.237142857142857,1997
1997-12-07,22.40285714285714,1997
1997-12-08,22.084285714285716,1997
1997-12-09,22.15857142857143,1997
1997-12-10,22.295714285714286,1997
1997-12-11,22.832857142857144,1997
1997-12-12,22.721428571428568,1997
1997-12-13,22.342857142857145,1997
1997-12-14,23.234285714285715,1997
1997-12-15,23.91857142857143,1997
1997-12-16,23.46,1997
1997-12-17,22.497142857142855,1997
1997-12-18,22.245714285714286,1997
1997-12-19,22.768571428571427,1997
1997-12-20,23.755714285714284,1997
1997-12-21,24.118571428571432,1997
1997-12-22,24.291428571428572,1997
1997-12-23,23.55857142857143,1997
1997-12-24,23.59142857142857,1997
1997-12-25,22.96857142857143,1997
1997-12-26,23.232857142857142,1997
1997-12-27,23.415714285714284,1997
1997-12-28,23.345714285714287,1997
1997-12-29,24.21142857142857,1997
1997-12-30,24.5,1997
1997-12-31,24.71142857142857,1997
1998-01-01,24.58857142857143,1998
1998-01-02,24.599999999999998,1998
1998-01-03,23.905714285714286,1998
1998-01-04,22.80142857142857,1998
1998-01-05,23.255714285714284,1998
1998-01-06,24.052857142857142,1998
1998-01-07,24.212857142857143,1998
1998-01-08,24.09,1998
1998-01-09,24.428571428571427,1998
1998-01-10,23.38714285714286,1998
1998-01-11,23.018571428571427,1998
1998-01-12,22.891428571428573,1998
1998-01-13,22.77285714285714,1998
1998-01-14,23.072857142857142,1998
1998-01-15,23.330000000000002,1998
1998-01-16,22.365714285714287,1998
1998-01-17,22.925714285714285,1998
1998-01-18,22.92142857142857,1998
1998-01-19,23.872857142857146,1998
1998-01-20,23.12714285714286,1998
1998-01-21,23.675714285714285,1998
1998-01-22,24.155714285714286,1998
1998-01-23,25.101428571428574,1998
1998-01-24,25.357142857142858,1998
1998-01-25,25.35571428571429,1998
1998-01-26,25.77285714285714,1998
1998-01-27,25.664285714285715,1998
1998-01-28,25.095714285714287,1998
1998-01-29,25.08142857142857,1998
1998-01-30,25.124285714285715,1998
1998-01-31,25.07,1998
1998-02-01,25.068571428571428,1998
1998-02-02,26.271428571428572,1998
1998-02-03,26.388571428571428,1998
1998-02-04,26.5,1998
1998-02-05,26.28857142857143,1998
1998-02-06,26.5,1998
1998-02-07,26.349999999999998,1998
1998-02-08,26.12,1998
1998-02-09,25.32857142857143,1998
1998-02-10,24.327142857142857,1998
1998-02-11,22.827142857142857,1998
1998-02-12,22.322857142857142,1998
1998-02-13,22.997142857142855,1998
1998-02-14,23.87142857142857,1998
1998-02-15,24.517142857142858,1998
1998-02-16,24.631428571428568,1998
1998-02-17,25.428571428571427,1998
1998-02-18,25.37857142857143,1998
1998-02-19,24.87857142857143,1998
1998-02-20,24.91714285714286,1998
1998-02-21,25.065714285714286,1998
1998-02-22,25.215714285714284,1998
1998-02-23,25.58857142857143,1998
1998-02-24,26.205714285714286,1998
1998-02-25,26.657142857142855,1998
1998-02-26,26.704285714285714,1998
1998-02-27,26.27285714285714,1998
1998-02-28,26.302857142857142,1998
1998-03-01,26.66714285714286,1998
1998-03-02,26.891428571428573,1998
1998-03-03,26.98,1998
1998-03-04,27.087142857142858,1998
1998-03-05,27.264285714285712,1998
1998-03-06,26.382857142857144,1998
1998-03-07,24.244285714285716,1998
1998-03-08,24.275714285714287,1998
1998-03-09,24.45,1998
1998-03-10,24.354285714285712,1998
1998-03-11,24.518571428571427,1998
1998-03-12,25.701428571428572,1998
1998-03-13,25.83285714285714,1998
1998-03-14,25.787142857142857,1998
1998-03-15,26.224285714285713,1998
1998-03-16,26.639999999999997,1998
1998-03-17,27.162857142857145,1998
1998-03-18,26.695714285714285,1998
1998-03-19,26.692857142857143,1998
1998-03-20,26.512857142857143,1998
1998-03-21,26.62,1998
1998-03-22,26.665714285714284,1998
1998-03-23,26.101428571428574,1998
1998-03-24,27.01142857142857,1998
1998-03-25,25.922857142857143,1998
1998-03-26,25.849999999999998,1998
1998-03-27,25.141428571428573,1998
1998-03-28,25.178571428571427,1998
1998-03-29,25.599999999999998,1998
1998-03-30,26.00714285714286,1998
1998-03-31,26.154285714285717,1998
1998-04-01,26.618571428571425,1998
1998-04-02,26.835714285714285,1998
1998-04-03,26.655714285714286,1998
1998-04-04,26.035714285714285,1998
1998-04-05,24.425714285714285,1998
1998-04-06,24.529999999999998,1998
1998-04-07,23.807142857142857,1998
1998-04-08,23.205714285714286,1998
1998-04-09,23.919999999999998,1998
1998-04-10,23.91857142857143,1998
1998-04-11,24.47714285714286,1998
1998-04-12,23.614285714285717,1998
1998-04-13,23.537142857142857,1998
1998-04-14,24.442857142857143,1998
1998-04-15,24.527142857142856,1998
1998-04-16,24.610000000000003,1998
1998-04-17,24.53142857142857,1998
1998-04-18,25.052857142857142,1998
1998-04-19,25.244285714285716,1998
1998-04-20,24.84142857142857,1998
1998-04-21,24.027142857142856,1998
1998-04-22,24.895714285714288,1998
1998-04-23,25.43857142857143,1998
1998-04-24,25.388571428571428,1998
1998-04-25,24.43857142857143,1998
1998-04-26,23.310000000000002,1998
1998-04-27,24.27,1998
1998-04-28,24.681428571428572,1998
1998-04-29,25.631428571428568,1998
1998-04-30,25.400000000000002,1998
1998-05-01,25.108571428571427,1998
1998-05-02,24.91142857142857,1998
1998-05-03,25.004285714285714,1998
1998-05-04,23.824285714285715,1998
1998-05-05,23.225714285714282,1998
1998-05-06,23.085714285714285,1998
1998-05-07,23.135714285714283,1998
1998-05-08,23.49285714285714,1998
1998-05-09,23.284285714285716,1998
1998-05-10,23.301428571428573,1998
1998-05-11,22.787142857142857,1998
1998-05-12,22.18285714285714,1998
1998-05-13,22.330000000000002,1998
1998-05-14,23.367142857142856,1998
1998-05-15,23.240000000000002,1998
1998-05-16,23.767142857142858,1998
1998-05-17,23.82428571428571,1998
1998-05-18,23.19142857142857,1998
1998-05-19,23.497142857142855,1998
1998-05-20,24.28,1998
1998-05-21,25.07857142857143,1998
1998-05-22,25.618571428571432,1998
1998-05-23,25.485714285714288,1998
1998-05-24,24.41,1998
1998-05-25,25.2,1998
1998-05-26,25.065714285714286,1998
1998-05-27,24.65285714285714,1998
1998-05-28,24.099999999999998,1998
1998-05-29,24.77857142857143,1998
1998-05-30,24.465714285714284,1998
1998-05-31,24.228571428571428,1998
1998-06-01,24.25,1998
1998-06-02,24.717142857142854,1998
1998-06-03,24.764285714285712,1998
1998-06-04,24.397142857142857,1998
1998-06-05,24.357142857142858,1998
1998-06-06,23.548571428571428,1998
1998-06-07,23.665714285714284,1998
1998-06-08,23.53142857142857,1998
1998-06-09,22.648571428571426,1998
1998-06-10,22.647142857142857,1998
1998-06-11,23.205714285714286,1998
1998-06-12,23.812857142857144,1998
1998-06-13,23.24285714285714,1998
1998-06-14,23.415714285714284,1998
1998-06-15,23.93142857142857,1998
1998-06-16,23.967142857142857,1998
1998-06-17,23.712857142857143,1998
1998-06-18,22.825714285714287,1998
1998-06-19,23.104285714285712,1998
1998-06-20,23.405714285714286,1998
1998-06-21,23.987142857142857,1998
1998-06-22,24.122857142857146,1998
1998-06-23,23.891428571428573,1998
1998-06-24,23.90285714285714,1998
1998-06-25,23.705714285714286,1998
1998-06-26,23.55,1998
1998-06-27,23.754285714285714,1998
1998-06-28,23.624285714285715,1998
1998-06-29,23.602857142857143,1998
1998-06-30,22.692857142857143,1998
1998-07-01,22.407142857142855,1998
1998-07-02,23.002857142857145,1998
1998-07-03,23.427142857142858,1998
1998-07-04,23.48,1998
1998-07-05,22.87857142857143,1998
1998-07-06,23.102857142857143,1998
1998-07-07,23.638571428571428,1998
1998-07-08,23.849999999999998,1998
1998-07-09,23.520000000000003,1998
1998-07-10,23.864285714285717,1998
1998-07-11,23.571428571428573,1998
1998-07-12,23.04714285714286,1998
1998-07-13,23.094285714285714,1998
1998-07-14,23.435714285714287,1998
1998-07-15,23.131428571428575,1998
1998-07-16,22.81857142857143,1998
1998-07-17,22.66142857142857,1998
1998-07-18,23.381428571428575,1998
1998-07-19,22.467142857142854,1998
1998-07-20,22.78857142857143,1998
1998-07-21,22.8,1998
1998-07-22,22.835714285714285,1998
1998-07-23,22.98428571428571,1998
1998-07-24,23.345714285714287,1998
1998-07-25,23.092857142857145,1998
1998-07-26,23.212857142857143,1998
1998-07-27,22.87,1998
1998-07-28,22.80142857142857,1998
1998-07-29,23.174285714285713,1998
1998-07-30,23.10571428571429,1998
1998-07-31,23.705714285714286,1998
1998-08-01,23.22,1998
1998-08-02,23.13,1998
1998-08-03,23.15285714285714,1998
1998-08-04,22.945714285714285,1998
1998-08-05,23.05857142857143,1998
1998-08-06,23.52857142857143,1998
1998-08-07,23.458571428571428,1998
1998-08-08,23.995714285714286,1998
1998-08-09,23.962857142857143,1998
1998-08-10,24.40285714285714,1998
1998-08-11,24.844285714285714,1998
1998-08-12,24.447142857142858,1998
1998-08-13,24.395714285714288,1998
1998-08-14,24.114285714285717,1998
1998-08-15,24.37142857142857,1998
1998-08-16,23.59,1998
1998-08-17,23.907142857142855,1998
1998-08-18,23.881428571428568,1998
1998-08-19,23.821428571428573,1998
1998-08-20,24.405714285714286,1998
1998-08-21,24.37,1998
1998-08-22,24.28857142857143,1998
1998-08-23,24.435714285714287,1998
1998-08-24,23.842857142857145,1998
1998-08-25,24.237142857142857,1998
1998-08-26,24.018571428571427,1998
1998-08-27,23.00714285714286,1998
1998-08-28,23.815714285714286,1998
1998-08-29,24.017142857142858,1998
1998-08-30,24.04,1998
1998-08-31,24.445714285714285,1998
1998-09-01,24.325714285714287,1998
1998-09-02,23.367142857142856,1998
1998-09-03,23.807142857142857,1998
1998-09-04,24.245714285714286,1998
1998-09-05,24.2,1998
1998-09-06,24.747142857142855,1998
1998-09-07,24.214285714285715,1998
1998-09-08,24.557142857142857,1998
1998-09-09,24.962857142857143,1998
1998-09-10,24.875714285714285,1998
1998-09-11,23.997142857142855,1998
1998-09-12,24.53142857142857,1998
1998-09-13,25.451428571428572,1998
1998-09-14,25.065714285714286,1998
1998-09-15,24.648571428571426,1998
1998-09-16,24.502857142857142,1998
1998-09-17,23.615714285714287,1998
1998-09-18,23.614285714285717,1998
1998-09-19,23.872857142857146,1998
1998-09-20,23.448571428571427,1998
1998-09-21,24.225714285714286,1998
1998-09-22,23.834285714285716,1998
1998-09-23,23.48428571428571,1998
1998-09-24,21.895714285714288,1998
1998-09-25,22.93857142857143,1998
1998-09-26,23.759999999999998,1998
1998-09-27,23.032857142857143,1998
1998-09-28,23.40857142857143,1998
1998-09-29,24.28142857142857,1998
1998-09-30,24.042857142857144,1998
1998-10-01,23.900000000000002,1998
1998-10-02,22.957142857142856,1998
1998-10-03,23.572857142857142,1998
1998-10-04,24.005714285714284,1998
1998-10-05,23.521428571428572,1998
1998-10-06,23.509999999999998,1998
1998-10-07,24.40285714285714,1998
1998-10-08,24.768571428571427,1998
1998-10-09,24.078571428571426,1998
1998-10-10,23.818571428571428,1998
1998-10-11,23.625714285714285,1998
1998-10-12,23.330000000000002,1998
1998-10-13,24.172857142857143,1998
1998-10-14,23.06142857142857,1998
1998-10-15,22.957142857142856,1998
1998-10-16,22.89428571428572,1998
1998-10-17,22.905714285714286,1998
1998-10-18,23.791428571428572,1998
1998-10-19,23.78,1998
1998-10-20,23.997142857142855,1998
1998-10-21,24.321428571428573,1998
1998-10-22,24.84714285714286,1998
1998-10-23,24.518571428571427,1998
1998-10-24,24.201428571428572,1998
1998-10-25,23.002857142857145,1998
1998-10-26,22.948571428571427,1998
1998-10-27,22.82,1998
1998-10-28,22.90142857142857,1998
1998-10-29,23.545714285714286,1998
1998-10-30,23.687142857142856,1998
1998-10-31,23.464285714285715,1998
1998-11-01,22.84857142857143,1998
1998-11-02,23.547142857142855,1998
1998-11-03,23.240000000000002,1998
1998-11-04,24.09714285714286,1998
1998-11-05,24.09714285714286,1998
1998-11-06,23.66714285714286,1998
1998-11-07,23.124285714285715,1998
1998-11-08,22.77,1998
1998-11-09,22.928571428571427,1998
1998-11-10,23.244285714285716,1998
1998-11-11,22.141428571428573,1998
1998-11-12,22.981428571428573,1998
1998-11-13,23.37142857142857,1998
1998-11-14,24.13714285714286,1998
1998-11-15,24.904285714285713,1998
1998-11-16,25.268571428571427,1998
1998-11-17,24.835714285714285,1998
1998-11-18,24.142857142857142,1998
1998-11-19,24.58285714285714,1998
1998-11-20,25.024285714285714,1998
1998-11-21,24.957142857142856,1998
1998-11-22,24.548571428571428,1998
1998-11-23,25.44142857142857,1998
1998-11-24,25.177142857142858,1998
1998-11-25,25.012857142857143,1998
1998-11-26,24.83142857142857,1998
1998-11-27,25.415714285714284,1998
1998-11-28,25.412857142857142,1998
1998-11-29,25.034285714285716,1998
1998-11-30,25.648571428571426,1998
1998-12-01,25.87142857142857,1998
1998-12-02,25.164285714285715,1998
1998-12-03,24.951428571428572,1998
1998-12-04,25.650000000000002,1998
1998-12-05,25.34142857142857,1998
1998-12-06,25.017142857142858,1998
1998-12-07,24.77857142857143,1998
1998-12-08,25.51571428571429,1998
1998-12-09,25.34714285714286,1998
1998-12-10,25.48,1998
1998-12-11,25.51142857142857,1998
1998-12-12,25.97142857142857,1998
1998-12-13,26.261428571428574,1998
1998-12-14,25.90142857142857,1998
1998-12-15,25.851428571428574,1998
1998-12-16,25.732857142857142,1998
1998-12-17,25.134285714285713,1998
1998-12-18,24.624285714285715,1998
1998-12-19,24.881428571428568,1998
1998-12-20,24.24142857142857,1998
1998-12-21,25.064285714285713,1998
1998-12-22,25.424285714285713,1998
1998-12-23,25.764285714285712,1998
1998-12-24,25.872857142857146,1998
1998-12-25,25.634285714285713,1998
1998-12-26,25.582857142857144,1998
1998-12-27,25.852857142857143,1998
1998-12-28,25.490000000000002,1998
1998-12-29,24.919999999999998,1998
1998-12-30,25.37857142857143,1998
1998-12-31,25.291428571428572,1998
1999-01-01,25.42142857142857,1999
1999-01-02,25.677142857142858,1999
1999-01-03,25.494285714285716,1999
1999-01-04,25.509999999999998,1999
1999-01-05,25.18142857142857,1999
1999-01-06,25.162857142857142,1999
1999-01-07,25.464285714285715,1999
1999-01-08,25.27,1999
1999-01-09,23.747142857142855,1999
1999-01-10,23.56142857142857,1999
1999-01-11,24.002857142857145,1999
1999-01-12,23.439999999999998,1999
1999-01-13,24.15142857142857,1999
1999-01-14,23.415714285714284,1999
1999-01-15,23.04,1999
1999-01-16,23.907142857142855,1999
1999-01-17,23.424285714285713,1999
1999-01-18,22.972857142857144,1999
1999-01-19,22.675714285714285,1999
1999-01-20,23.335714285714285,1999
1999-01-21,23.83285714285714,1999
1999-01-22,23.83285714285714,1999
1999-01-23,24.96,1999
1999-01-24,24.642857142857142,1999
1999-01-25,24.332857142857144,1999
1999-01-26,24.97142857142857,1999
1999-01-27,25.197142857142858,1999
1999-01-28,25.892857142857142,1999
1999-01-29,26.462857142857143,1999
1999-01-30,26.728571428571428,1999
1999-01-31,26.24142857142857,1999
1999-02-01,25.75714285714286,1999
1999-02-02,25.544285714285714,1999
1999-02-03,25.462857142857143,1999
1999-02-04,24.931428571428572,1999
1999-02-05,25.254285714285714,1999
1999-02-06,26.368571428571432,1999
1999-02-07,26.50714285714286,1999
1999-02-08,26.794285714285714,1999
1999-02-09,26.975714285714282,1999
1999-02-10,26.745714285714286,1999
1999-02-11,26.132857142857144,1999
1999-02-12,25.5,1999
1999-02-13,26.15285714285714,1999
1999-02-14,26.454285714285714,1999
1999-02-15,27.12,1999
1999-02-16,27.611428571428572,1999
1999-02-17,27.608571428571427,1999
1999-02-18,26.745714285714286,1999
1999-02-19,26.192857142857143,1999
1999-02-20,26.07857142857143,1999
1999-02-21,26.532857142857143,1999
1999-02-22,26.788571428571426,1999
1999-02-23,26.665714285714284,1999
1999-02-24,27.232857142857142,1999
1999-02-25,26.774285714285714,1999
1999-02-26,26.285714285714285,1999
1999-02-27,26.10571428571429,1999
1999-02-28,26.06142857142857,1999
1999-03-01,25.545714285714286,1999
1999-03-02,25.59142857142857,1999
1999-03-03,23.962857142857143,1999
1999-03-04,24.282857142857143,1999
1999-03-05,25.157142857142855,1999
1999-03-06,25.352857142857143,1999
1999-03-07,24.75714285714286,1999
1999-03-08,23.448571428571427,1999
1999-03-09,23.37142857142857,1999
1999-03-10,23.16714285714286,1999
1999-03-11,23.481428571428573,1999
1999-03-12,23.684285714285714,1999
1999-03-13,23.85571428571429,1999
1999-03-14,23.72,1999
1999-03-15,21.947142857142858,1999
1999-03-16,22.655714285714286,1999
1999-03-17,23.264285714285712,1999
1999-03-18,23.707142857142856,1999
1999-03-19,24.381428571428568,1999
1999-03-20,24.572857142857142,1999
1999-03-21,24.408571428571427,1999
1999-03-22,24.731428571428573,1999
1999-03-23,25.33142857142857,1999
1999-03-24,26.212857142857143,1999
1999-03-25,26.560000000000002,1999
1999-03-26,25.175714285714285,1999
1999-03-27,24.254285714285714,1999
1999-03-28,24.481428571428573,1999
1999-03-29,23.95285714285714,1999
1999-03-30,23.447142857142858,1999
1999-03-31,23.197142857142858,1999
1999-04-01,22.580000000000002,1999
1999-04-02,23.33142857142857,1999
1999-04-03,23.61285714285714,1999
1999-04-04,24.16142857142857,1999
1999-04-05,23.951428571428572,1999
1999-04-06,23.78857142857143,1999
1999-04-07,23.755714285714284,1999
1999-04-08,23.82428571428571,1999
1999-04-09,23.93,1999
1999-04-10,23.40857142857143,1999
1999-04-11,21.87857142857143,1999
1999-04-12,22.804285714285715,1999
1999-04-13,24.125714285714285,1999
1999-04-14,24.601428571428574,1999
1999-04-15,24.94142857142857,1999
1999-04-16,25.285714285714285,1999
1999-04-17,25.419999999999998,1999
1999-04-18,24.639999999999997,1999
1999-04-19,23.361428571428572,1999
1999-04-20,22.888571428571428,1999
1999-04-21,23.064285714285713,1999
1999-04-22,24.232857142857142,1999
1999-04-23,24.657142857142855,1999
1999-04-24,23.68,1999
1999-04-25,24.164285714285715,1999
1999-04-26,22.849999999999998,1999
1999-04-27,22.165714285714284,1999
1999-04-28,21.354285714285712,1999
1999-04-29,21.771428571428572,1999
1999-04-30,22.482857142857142,1999
1999-05-01,22.018571428571427,1999
1999-05-02,22.042857142857144,1999
1999-05-03,23.467142857142857,1999
1999-05-04,23.759999999999998,1999
1999-05-05,23.135714285714283,1999
1999-05-06,23.259999999999998,1999
1999-05-07,23.384285714285713,1999
1999-05-08,23.165714285714284,1999
1999-05-09,23.494285714285716,1999
1999-05-10,23.805714285714284,1999
1999-05-11,24.364285714285717,1999
1999-05-12,23.602857142857143,1999
1999-05-13,23.631428571428568,1999
1999-05-14,23.725714285714286,1999
1999-05-15,22.717142857142857,1999
1999-05-16,22.665714285714284,1999
1999-05-17,22.86285714285714,1999
1999-05-18,22.198571428571427,1999
1999-05-19,23.354285714285716,1999
1999-05-20,23.367142857142856,1999
1999-05-21,24.204285714285714,1999
1999-05-22,24.74857142857143,1999
1999-05-23,24.61285714285714,1999
1999-05-24,24.41714285714286,1999
1999-05-25,24.22,1999
1999-05-26,24.117142857142856,1999
1999-05-27,24.495714285714286,1999
1999-05-28,24.169999999999998,1999
1999-05-29,23.172857142857143,1999
1999-05-30,23.867142857142856,1999
1999-05-31,23.697142857142858,1999
1999-06-01,23.905714285714286,1999
1999-06-02,23.13714285714286,1999
1999-06-03,23.235714285714288,1999
1999-06-04,23.735714285714288,1999
1999-06-05,24.09714285714286,1999
1999-06-06,23.3,1999
1999-06-07,23.192857142857143,1999
1999-06-08,22.771428571428572,1999
1999-06-09,22.934285714285714,1999
1999-06-10,23.192857142857143,1999
1999-06-11,23.675714285714285,1999
1999-06-12,23.73,1999
1999-06-13,23.71,1999
1999-06-14,23.924285714285713,1999
1999-06-15,24.018571428571427,1999
1999-06-16,23.785714285714285,1999
1999-06-17,24.177142857142858,1999
1999-06-18,24.548571428571428,1999
1999-06-19,24.994285714285716,1999
1999-06-20,25.364285714285717,1999
1999-06-21,25.101428571428574,1999
1999-06-22,23.457142857142856,1999
1999-06-23,24.572857142857142,1999
1999-06-24,24.521428571428572,1999
1999-06-25,24.007142857142856,1999
1999-06-26,23.900000000000002,1999
1999-06-27,23.2,1999
1999-06-28,22.502857142857145,1999
1999-06-29,21.857142857142858,1999
1999-06-30,22.277142857142856,1999
1999-07-01,22.462857142857143,1999
1999-07-02,22.897142857142857,1999
1999-07-03,22.767142857142858,1999
1999-07-04,22.59714285714286,1999
1999-07-05,21.858571428571427,1999
1999-07-06,21.814285714285713,1999
1999-07-07,22.62857142857143,1999
1999-07-08,22.687142857142856,1999
1999-07-09,22.988571428571426,1999
1999-07-10,22.87142857142857,1999
1999-07-11,23.117142857142856,1999
1999-07-12,23.27857142857143,1999
1999-07-13,23.057142857142857,1999
1999-07-14,22.939999999999998,1999
1999-07-15,22.97714285714286,1999
1999-07-16,23.40142857142857,1999
1999-07-17,23.59142857142857,1999
1999-07-18,23.83142857142857,1999
1999-07-19,23.634285714285713,1999
1999-07-20,23.302857142857142,1999
1999-07-21,22.897142857142857,1999
1999-07-22,23.232857142857142,1999
1999-07-23,23.181428571428572,1999
1999-07-24,22.967142857142857,1999
1999-07-25,22.650000000000002,1999
1999-07-26,22.898571428571426,1999
1999-07-27,23.077142857142857,1999
1999-07-28,23.259999999999998,1999
1999-07-29,23.192857142857143,1999
1999-07-30,23.185714285714287,1999
1999-07-31,23.201428571428572,1999
1999-08-01,23.175714285714285,1999
1999-08-02,23.452857142857145,1999
1999-08-03,23.562857142857144,1999
1999-08-04,22.641428571428573,1999
1999-08-05,23.080000000000002,1999
1999-08-06,22.900000000000002,1999
1999-08-07,22.141428571428573,1999
1999-08-08,22.65142857142857,1999
1999-08-09,22.49857142857143,1999
1999-08-10,23.335714285714285,1999
1999-08-11,23.13714285714286,1999
1999-08-12,22.78857142857143,1999
1999-08-13,23.82,1999
1999-08-14,23.18285714285714,1999
1999-08-15,23.16142857142857,1999
1999-08-16,23.19142857142857,1999
1999-08-17,23.349999999999998,1999
1999-08-18,22.997142857142855,1999
1999-08-19,22.952857142857145,1999
1999-08-20,23.141428571428573,1999
1999-08-21,23.59142857142857,1999
1999-08-22,24.31857142857143,1999
1999-08-23,24.34142857142857,1999
1999-08-24,24.141428571428573,1999
1999-08-25,23.91142857142857,1999
1999-08-26,24.417142857142856,1999
1999-08-27,23.79,1999
1999-08-28,23.37,1999
1999-08-29,22.735714285714288,1999
1999-08-30,23.201428571428572,1999
1999-08-31,23.155714285714286,1999
1999-09-01,22.62857142857143,1999
1999-09-02,22.695714285714285,1999
1999-09-03,22.988571428571426,1999
1999-09-04,23.675714285714285,1999
1999-09-05,23.62142857142857,1999
1999-09-06,23.627142857142854,1999
1999-09-07,23.868571428571432,1999
1999-09-08,24.458571428571428,1999
1999-09-09,24.745714285714286,1999
1999-09-10,24.844285714285714,1999
1999-09-11,25.19,1999
1999-09-12,25.87142857142857,1999
1999-09-13,25.321428571428573,1999
1999-09-14,24.532857142857143,1999
1999-09-15,24.262857142857143,1999
1999-09-16,24.71,1999
1999-09-17,25.2,1999
1999-09-18,25.352857142857143,1999
1999-09-19,23.35571428571429,1999
1999-09-20,22.92142857142857,1999
1999-09-21,23.907142857142855,1999
1999-09-22,24.861428571428572,1999
1999-09-23,24.84714285714286,1999
1999-09-24,24.395714285714288,1999
1999-09-25,23.78142857142857,1999
1999-09-26,24.535714285714285,1999
1999-09-27,24.717142857142857,1999
1999-09-28,25.037142857142857,1999
1999-09-29,24.33857142857143,1999
1999-09-30,23.595714285714287,1999
1999-10-01,22.358571428571427,1999
1999-10-02,23.745714285714286,1999
1999-10-03,23.802857142857142,1999
1999-10-04,23.97714285714286,1999
1999-10-05,24.56714285714286,1999
1999-10-06,23.16142857142857,1999
1999-10-07,23.072857142857142,1999
1999-10-08,22.68,1999
1999-10-09,23.125714285714285,1999
1999-10-10,22.537142857142857,1999
1999-10-11,22.672857142857143,1999
1999-10-12,22.48428571428571,1999
1999-10-13,22.385714285714283,1999
1999-10-14,22.96,1999
1999-10-15,22.837142857142858,1999
1999-10-16,22.571428571428573,1999
1999-10-17,23.695714285714285,1999
1999-10-18,23.391428571428573,1999
1999-10-19,24.158571428571427,1999
1999-10-20,24.84,1999
1999-10-21,24.505714285714284,1999
1999-10-22,25.085714285714285,1999
1999-10-23,24.715714285714284,1999
1999-10-24,25.44,1999
1999-10-25,25.49285714285714,1999
1999-10-26,25.27285714285714,1999
1999-10-27,24.381428571428575,1999
1999-10-28,22.634285714285713,1999
1999-10-29,22.891428571428573,1999
1999-10-30,23.684285714285714,1999
1999-10-31,24.38714285714286,1999
1999-11-01,24.324285714285715,1999
1999-11-02,24.284285714285716,1999
1999-11-03,25.27857142857143,1999
1999-11-04,24.752857142857145,1999
1999-11-05,25.141428571428573,1999
1999-11-06,23.851428571428574,1999
1999-11-07,23.377142857142854,1999
1999-11-08,23.19142857142857,1999
1999-11-09,23.15142857142857,1999
1999-11-10,24.63,1999
1999-11-11,23.40142857142857,1999
1999-11-12,22.792857142857144,1999
1999-11-13,22.25142857142857,1999
1999-11-14,21.985714285714288,1999
1999-11-15,22.45,1999
1999-11-16,22.274285714285718,1999
1999-11-17,22.881428571428568,1999
1999-11-18,22.754285714285714,1999
1999-11-19,22.12857142857143,1999
1999-11-20,23.305714285714284,1999
1999-11-21,22.967142857142857,1999
1999-11-22,22.965714285714284,1999
1999-11-23,22.865714285714287,1999
1999-11-24,22.53,1999
1999-11-25,22.035714285714285,1999
1999-11-26,22.169999999999998,1999
1999-11-27,22.714285714285715,1999
1999-11-28,22.66,1999
1999-11-29,22.118571428571425,1999
1999-11-30,21.714285714285715,1999
1999-12-01,21.685714285714287,1999
1999-12-02,21.31714285714286,1999
1999-12-03,21.71142857142857,1999
1999-12-04,22.874285714285715,1999
1999-12-05,22.922857142857143,1999
1999-12-06,23.715714285714284,1999
1999-12-07,24.39428571428571,1999
1999-12-08,23.254285714285714,1999
1999-12-09,22.76571428571429,1999
1999-12-10,23.865714285714287,1999
1999-12-11,24.557142857142857,1999
1999-12-12,24.62857142857143,1999
1999-12-13,24.84,1999
1999-12-14,24.447142857142858,1999
1999-12-15,23.761428571428574,1999
1999-12-16,24.54714285714286,1999
1999-12-17,25.2,1999
1999-12-18,25.38714285714286,1999
1999-12-19,24.45,1999
1999-12-20,23.52857142857143,1999
1999-12-21,23.35571428571429,1999
1999-12-22,22.970000000000002,1999
1999-12-23,23.072857142857142,1999
1999-12-24,23.49857142857143,1999
1999-12-25,23.85,1999
1999-12-26,24.155714285714286,1999
1999-12-27,24.34142857142857,1999
1999-12-28,22.845714285714283,1999
1999-12-29,22.81142857142857,1999
1999-12-30,22.93,1999
1999-12-31,23.368571428571432,1999
2000-01-01,24.305714285714284,2000
2000-01-02,24.562857142857144,2000
2000-01-03,24.461428571428574,2000
2000-01-04,25.02285714285714,2000
2000-01-05,25.142857142857142,2000
2000-01-06,25.35571428571429,2000
2000-01-07,26.16142857142857,2000
2000-01-08,26.275714285714287,2000
2000-01-09,25.59,2000
2000-01-10,24.674285714285713,2000
2000-01-11,24.285714285714285,2000
2000-01-12,24.575714285714287,2000
2000-01-13,25.131428571428568,2000
2000-01-14,25.302857142857142,2000
2000-01-15,24.74142857142857,2000
2000-01-16,25.345714285714283,2000
2000-01-17,25.83857142857143,2000
2000-01-18,26.384285714285713,2000
2000-01-19,25.101428571428574,2000
2000-01-20,24.872857142857146,2000
2000-01-21,24.495714285714286,2000
2000-01-22,25.415714285714284,2000
2000-01-23,25.895714285714288,2000
2000-01-24,25.8,2000
2000-01-25,25.942857142857143,2000
2000-01-26,25.95285714285714,2000
2000-01-27,24.952857142857145,2000
2000-01-28,25.025714285714287,2000
2000-01-29,25.102857142857143,2000
2000-01-30,25.50714285714286,2000
2000-01-31,25.928571428571427,2000
2000-02-01,25.34142857142857,2000
2000-02-02,24.872857142857146,2000
2000-02-03,24.888571428571428,2000
2000-02-04,24.981428571428573,2000
2000-02-05,25.235714285714288,2000
2000-02-06,25.32857142857143,2000
2000-02-07,25.431428571428572,2000
2000-02-08,25.37857142857143,2000
2000-02-09,24.554285714285715,2000
2000-02-10,25.18,2000
2000-02-11,25.155714285714286,2000
2000-02-12,25.69142857142857,2000
2000-02-13,26.07,2000
2000-02-14,26.62,2000
2000-02-15,26.591428571428573,2000
2000-02-16,25.93285714285714,2000
2000-02-17,25.548571428571428,2000
2000-02-18,24.99285714285714,2000
2000-02-19,25.425714285714285,2000
2000-02-20,25.475714285714282,2000
2000-02-21,25.64428571428571,2000
2000-02-22,25.84,2000
2000-02-23,25.962857142857143,2000
2000-02-24,26.298571428571428,2000
2000-02-25,26.365714285714287,2000
2000-02-26,26.33857142857143,2000
2000-02-27,26.729999999999997,2000
2000-02-28,26.79714285714286,2000
2000-02-29,25.077142857142857,2000
2000-03-01,26.927142857142858,2000
2000-03-02,27.184285714285714,2000
2000-03-03,26.24285714285714,2000
2000-03-04,25.092857142857145,2000
2000-03-05,24.34,2000
2000-03-06,24.451428571428572,2000
2000-03-07,25.13714285714286,2000
2000-03-08,23.974285714285713,2000
2000-03-09,23.685714285714287,2000
2000-03-10,24.22142857142857,2000
2000-03-11,24.702857142857145,2000
2000-03-12,24.354285714285712,2000
2000-03-13,24.86285714285714,2000
2000-03-14,24.945714285714285,2000
2000-03-15,23.801428571428573,2000
2000-03-16,23.027142857142856,2000
2000-03-17,23.232857142857142,2000
2000-03-18,24.722857142857144,2000
2000-03-19,25.054285714285715,2000
2000-03-20,25.037142857142857,2000
2000-03-21,25.222857142857144,2000
2000-03-22,26.42142857142857,2000
2000-03-23,26.398571428571426,2000
2000-03-24,26.472857142857144,2000
2000-03-25,25.701428571428572,2000
2000-03-26,24.642857142857142,2000
2000-03-27,24.544285714285714,2000
2000-03-28,25.349999999999998,2000
2000-03-29,25.295714285714286,2000
2000-03-30,25.13714285714286,2000
2000-03-31,24.639999999999997,2000
2000-04-01,25.224285714285713,2000
2000-04-02,24.83142857142857,2000
2000-04-03,24.011428571428574,2000
2000-04-04,23.384285714285713,2000
2000-04-05,23.557142857142857,2000
2000-04-06,24.181428571428572,2000
2000-04-07,23.40285714285714,2000
2000-04-08,23.874285714285715,2000
2000-04-09,24.127142857142854,2000
2000-04-10,24.565714285714286,2000
2000-04-11,24.478571428571428,2000
2000-04-12,23.404285714285717,2000
2000-04-13,24.18,2000
2000-04-14,24.478571428571428,2000
2000-04-15,24.37714285714286,2000
2000-04-16,24.48,2000
2000-04-17,24.994285714285716,2000
2000-04-18,25.52,2000
2000-04-19,25.514285714285712,2000
2000-04-20,25.645714285714288,2000
2000-04-21,25.857142857142858,2000
2000-04-22,25.11285714285714,2000
2000-04-23,24.07,2000
2000-04-24,24.824285714285715,2000
2000-04-25,25.002857142857145,2000
2000-04-26,23.40142857142857,2000
2000-04-27,23.995714285714286,2000
2000-04-28,23.66857142857143,2000
2000-04-29,24.147142857142857,2000
2000-04-30,24.759999999999998,2000
2000-05-01,24.445714285714285,2000
2000-05-02,24.37,2000
2000-05-03,24.58142857142857,2000
2000-05-04,25.094285714285714,2000
2000-05-05,25.017142857142858,2000
2000-05-06,24.33857142857143,2000
2000-05-07,23.407142857142855,2000
2000-05-08,23.762857142857143,2000
2000-05-09,23.87857142857143,2000
2000-05-10,23.315714285714286,2000
2000-05-11,21.99857142857143,2000
2000-05-12,21.419999999999998,2000
2000-05-13,22.307142857142857,2000
2000-05-14,22.525714285714287,2000
2000-05-15,22.77857142857143,2000
2000-05-16,24.214285714285715,2000
2000-05-17,24.3,2000
2000-05-18,24.344285714285714,2000
2000-05-19,24.964285714285715,2000
2000-05-20,25.09714285714286,2000
2000-05-21,25.10571428571429,2000
2000-05-22,25.085714285714285,2000
2000-05-23,25.485714285714288,2000
2000-05-24,25.34714285714286,2000
2000-05-25,25.264285714285712,2000
2000-05-26,23.614285714285717,2000
2000-05-27,24.494285714285716,2000
2000-05-28,24.212857142857143,2000
2000-05-29,24.118571428571432,2000
2000-05-30,23.955714285714286,2000
2000-05-31,23.907142857142855,2000
2000-06-01,23.967142857142857,2000
2000-06-02,24.12857142857143,2000
2000-06-03,24.057142857142857,2000
2000-06-04,24.298571428571428,2000
2000-06-05,24.351428571428574,2000
2000-06-06,23.24285714285714,2000
2000-06-07,22.61285714285714,2000
2000-06-08,23.40142857142857,2000
2000-06-09,23.511428571428574,2000
2000-06-10,23.692857142857143,2000
2000-06-11,24.52,2000
2000-06-12,24.935714285714287,2000
2000-06-13,24.858571428571427,2000
2000-06-14,24.048571428571428,2000
2000-06-15,23.78,2000
2000-06-16,22.767142857142858,2000
2000-06-17,23.107142857142858,2000
2000-06-18,23.91142857142857,2000
2000-06-19,24.238571428571426,2000
2000-06-20,23.82,2000
2000-06-21,23.707142857142856,2000
2000-06-22,23.62142857142857,2000
2000-06-23,23.90857142857143,2000
2000-06-24,23.101428571428574,2000
2000-06-25,22.632857142857144,2000
2000-06-26,20.80857142857143,2000
2000-06-27,22.352857142857143,2000
2000-06-28,23.31142857142857,2000
2000-06-29,22.85571428571429,2000
2000-06-30,22.452857142857145,2000
2000-07-01,22.207142857142856,2000
2000-07-02,22.52,2000
2000-07-03,22.24285714285714,2000
2000-07-04,21.76571428571429,2000
2000-07-05,22.454285714285714,2000
2000-07-06,22.66142857142857,2000
2000-07-07,23.43857142857143,2000
2000-07-08,23.744285714285716,2000
2000-07-09,23.875714285714285,2000
2000-07-10,23.701428571428572,2000
2000-07-11,23.39428571428571,2000
2000-07-12,23.50714285714286,2000
2000-07-13,23.66857142857143,2000
2000-07-14,24.41,2000
2000-07-15,24.56142857142857,2000
2000-07-16,23.47142857142857,2000
2000-07-17,24.56,2000
2000-07-18,23.697142857142858,2000
2000-07-19,23.947142857142858,2000
2000-07-20,24.06714285714286,2000
2000-07-21,22.802857142857142,2000
2000-07-22,22.698571428571427,2000
2000-07-23,23.404285714285717,2000
2000-07-24,23.041428571428572,2000
2000-07-25,22.63,2000
2000-07-26,22.40285714285714,2000
2000-07-27,22.52285714285714,2000
2000-07-28,22.42285714285714,2000
2000-07-29,23.447142857142858,2000
2000-07-30,23.59,2000
2000-07-31,23.82857142857143,2000
2000-08-01,24.194285714285716,2000
2000-08-02,24.101428571428574,2000
2000-08-03,23.885714285714283,2000
2000-08-04,24.072857142857142,2000
2000-08-05,24.072857142857142,2000
2000-08-06,23.64428571428571,2000
2000-08-07,22.185714285714287,2000
2000-08-08,23.448571428571427,2000
2000-08-09,23.43285714285714,2000
2000-08-10,22.42142857142857,2000
2000-08-11,23.145714285714288,2000
2000-08-12,23.400000000000002,2000
2000-08-13,22.3,2000
2000-08-14,22.115714285714287,2000
2000-08-15,21.572857142857142,2000
2000-08-16,21.774285714285718,2000
2000-08-17,22.635714285714283,2000
2000-08-18,22.267142857142858,2000
2000-08-19,22.641428571428573,2000
2000-08-20,23.641428571428573,2000
2000-08-21,23.994285714285716,2000
2000-08-22,23.967142857142854,2000
2000-08-23,24.302857142857142,2000
2000-08-24,23.8,2000
2000-08-25,24.599999999999998,2000
2000-08-26,24.445714285714285,2000
2000-08-27,22.594285714285714,2000
2000-08-28,23.26571428571429,2000
2000-08-29,23.948571428571427,2000
2000-08-30,24.065714285714286,2000
2000-08-31,24.53857142857143,2000
2000-09-01,25.027142857142856,2000
2000-09-02,25.701428571428572,2000
2000-09-03,25.68285714285714,2000
2000-09-04,25.972857142857144,2000
2000-09-05,25.514285714285712,2000
2000-09-06,24.90285714285714,2000
2000-09-07,24.312857142857144,2000
2000-09-08,25.03,2000
2000-09-09,24.391428571428573,2000
2000-09-10,24.359999999999996,2000
2000-09-11,24.665714285714284,2000
2000-09-12,25.048571428571428,2000
2000-09-13,24.849999999999998,2000
2000-09-14,24.69142857142857,2000
2000-09-15,24.158571428571427,2000
2000-09-16,22.988571428571426,2000
2000-09-17,23.865714285714287,2000
2000-09-18,24.155714285714286,2000
2000-09-19,24.252857142857145,2000
2000-09-20,24.704285714285714,2000
2000-09-21,23.154285714285717,2000
2000-09-22,22.934285714285714,2000
2000-09-23,22.882857142857144,2000
2000-09-24,23.145714285714288,2000
2000-09-25,23.608571428571427,2000
2000-09-26,23.367142857142856,2000
2000-09-27,23.657142857142855,2000
2000-09-28,23.245714285714286,2000
2000-09-29,22.791428571428572,2000
2000-09-30,23.484285714285715,2000
2000-10-01,24.107142857142858,2000
2000-10-02,23.291428571428572,2000
2000-10-03,23.835714285714285,2000
2000-10-04,23.382857142857144,2000
2000-10-05,22.217142857142854,2000
2000-10-06,23.41857142857143,2000
2000-10-07,23.978571428571428,2000
2000-10-08,24.428571428571427,2000
2000-10-09,22.632857142857144,2000
2000-10-10,21.90285714285714,2000
2000-10-11,22.405714285714286,2000
2000-10-12,23.41857142857143,2000
2000-10-13,24.321428571428573,2000
2000-10-14,23.90142857142857,2000
2000-10-15,23.164285714285715,2000
2000-10-16,23.244285714285716,2000
2000-10-17,23.012857142857143,2000
2000-10-18,23.01571428571429,2000
2000-10-19,22.740000000000002,2000
2000-10-20,22.897142857142857,2000
2000-10-21,21.568571428571428,2000
2000-10-22,22.00857142857143,2000
2000-10-23,22.665714285714284,2000
2000-10-24,22.872857142857146,2000
2000-10-25,23.664285714285715,2000
2000-10-26,24.64428571428571,2000
2000-10-27,24.26571428571429,2000
2000-10-28,23.984285714285715,2000
2000-10-29,24.481428571428573,2000
2000-10-30,24.395714285714288,2000
2000-10-31,22.53,2000
2000-11-01,22.28,2000
2000-11-02,22.13,2000
2000-11-03,22.511428571428574,2000
2000-11-04,22.784285714285716,2000
2000-11-05,23.208571428571428,2000
2000-11-06,23.207142857142856,2000
2000-11-07,22.72142857142857,2000
2000-11-08,22.791428571428572,2000
2000-11-09,23.574285714285715,2000
2000-11-10,24.445714285714285,2000
2000-11-11,24.83857142857143,2000
2000-11-12,23.877142857142854,2000
2000-11-13,24.065714285714286,2000
2000-11-14,24.285714285714285,2000
2000-11-15,24.442857142857143,2000
2000-11-16,23.327142857142857,2000
2000-11-17,22.26142857142857,2000
2000-11-18,22.427142857142858,2000
2000-11-19,23.032857142857143,2000
2000-11-20,22.74285714285714,2000
2000-11-21,21.881428571428568,2000
2000-11-22,20.701428571428572,2000
2000-11-23,21.284285714285716,2000
2000-11-24,22.26142857142857,2000
2000-11-25,22.62714285714286,2000
2000-11-26,23.78142857142857,2000
2000-11-27,22.994285714285716,2000
2000-11-28,23.905714285714286,2000
2000-11-29,23.961428571428574,2000
2000-11-30,24.134285714285713,2000
2000-12-01,24.131428571428568,2000
2000-12-02,24.495714285714286,2000
2000-12-03,24.41857142857143,2000
2000-12-04,23.827142857142857,2000
2000-12-05,23.82,2000
2000-12-06,24.03857142857143,2000
2000-12-07,24.584285714285716,2000
2000-12-08,24.872857142857146,2000
2000-12-09,23.784285714285716,2000
2000-12-10,23.701428571428572,2000
2000-12-11,23.815714285714286,2000
2000-12-12,24.038571428571426,2000
2000-12-13,23.360000000000003,2000
2000-12-14,22.608571428571427,2000
2000-12-15,22.98857142857143,2000
2000-12-16,23.181428571428572,2000
2000-12-17,23.72714285714286,2000
2000-12-18,24.464285714285715,2000
2000-12-19,24.285714285714285,2000
2000-12-20,24.87,2000
2000-12-21,24.78142857142857,2000
2000-12-22,24.25,2000
2000-12-23,22.694285714285716,2000
2000-12-24,23.018571428571427,2000
2000-12-25,24.09714285714286,2000
2000-12-26,25.020000000000003,2000
2000-12-27,24.368571428571425,2000
2000-12-28,23.915714285714284,2000
2000-12-29,23.385714285714283,2000
2000-12-30,23.655714285714286,2000
2000-12-31,23.842857142857145,2000
2001-01-01,23.99142857142857,2001
2001-01-02,24.37285714285714,2001
2001-01-03,24.851428571428574,2001
2001-01-04,24.541428571428572,2001
2001-01-05,23.95,2001
2001-01-06,24.474285714285713,2001
2001-01-07,24.397142857142857,2001
2001-01-08,24.439999999999998,2001
2001-01-09,24.392857142857142,2001
2001-01-10,24.552857142857142,2001
2001-01-11,23.361428571428572,2001
2001-01-12,22.19,2001
2001-01-13,22.50857142857143,2001
2001-01-14,22.825714285714287,2001
2001-01-15,23.25142857142857,2001
2001-01-16,24.115714285714287,2001
2001-01-17,24.47,2001
2001-01-18,24.631428571428575,2001
2001-01-19,24.045714285714286,2001
2001-01-20,24.19142857142857,2001
2001-01-21,24.584285714285716,2001
2001-01-22,22.60571428571429,2001
2001-01-23,22.042857142857144,2001
2001-01-24,21.084285714285716,2001
2001-01-25,22.238571428571426,2001
2001-01-26,22.665714285714284,2001
2001-01-27,23.110000000000003,2001
2001-01-28,23.82857142857143,2001
2001-01-29,24.007142857142856,2001
2001-01-30,23.617142857142856,2001
2001-01-31,23.738571428571426,2001
2001-02-01,24.832857142857144,2001
2001-02-02,25.745714285714286,2001
2001-02-03,26.28142857142857,2001
2001-02-04,26.072857142857142,2001
2001-02-05,25.54714285714286,2001
2001-02-06,25.091428571428573,2001
2001-02-07,24.604285714285716,2001
2001-02-08,23.09,2001
2001-02-09,23.455714285714286,2001
2001-02-10,24.327142857142857,2001
2001-02-11,24.424285714285713,2001
2001-02-12,24.771428571428572,2001
2001-02-13,24.59,2001
2001-02-14,24.84857142857143,2001
2001-02-15,25.252857142857145,2001
2001-02-16,25.737142857142857,2001
2001-02-17,26.177142857142858,2001
2001-02-18,26.467142857142857,2001
2001-02-19,26.192857142857143,2001
2001-02-20,25.860000000000003,2001
2001-02-21,24.981428571428573,2001
2001-02-22,24.812857142857144,2001
2001-02-23,23.867142857142856,2001
2001-02-24,24.34,2001
2001-02-25,25.37,2001
2001-02-26,26.075714285714287,2001
2001-02-27,26.494285714285716,2001
2001-02-28,26.53857142857143,2001
2001-03-01,26.01142857142857,2001
2001-03-02,25.62,2001
2001-03-03,25.914285714285715,2001
2001-03-04,26.24142857142857,2001
2001-03-05,25.63,2001
2001-03-06,24.715714285714284,2001
2001-03-07,23.771428571428572,2001
2001-03-08,24.155714285714286,2001
2001-03-09,23.798571428571428,2001
2001-03-10,23.804285714285715,2001
2001-03-11,24.75,2001
2001-03-12,25.12857142857143,2001
2001-03-13,24.875714285714285,2001
2001-03-14,24.704285714285714,2001
2001-03-15,24.958571428571428,2001
2001-03-16,25.39428571428571,2001
2001-03-17,26.004285714285714,2001
2001-03-18,25.728571428571428,2001
2001-03-19,25.63,2001
2001-03-20,25.24857142857143,2001
2001-03-21,25.787142857142857,2001
2001-03-22,25.235714285714288,2001
2001-03-23,25.051428571428573,2001
2001-03-24,24.77285714285714,2001
2001-03-25,24.35571428571429,2001
2001-03-26,23.385714285714283,2001
2001-03-27,22.764285714285712,2001
2001-03-28,23.12,2001
2001-03-29,23.24857142857143,2001
2001-03-30,23.957142857142856,2001
2001-03-31,23.135714285714283,2001
2001-04-01,23.388571428571428,2001
2001-04-02,22.802857142857142,2001
2001-04-03,23.68285714285714,2001
2001-04-04,24.975714285714286,2001
2001-04-05,25.35571428571429,2001
2001-04-06,24.07,2001
2001-04-07,23.06,2001
2001-04-08,23.49857142857143,2001
2001-04-09,23.479999999999997,2001
2001-04-10,23.66142857142857,2001
2001-04-11,23.345714285714287,2001
2001-04-12,23.98,2001
2001-04-13,25.142857142857142,2001
2001-04-14,25.43,2001
2001-04-15,25.717142857142857,2001
2001-04-16,25.351428571428574,2001
2001-04-17,25.262857142857143,2001
2001-04-18,25.547142857142855,2001
2001-04-19,25.400000000000002,2001
2001-04-20,25.134285714285713,2001
2001-04-21,24.342857142857145,2001
2001-04-22,23.90142857142857,2001
2001-04-23,23.867142857142856,2001
2001-04-24,23.574285714285715,2001
2001-04-25,24.175714285714285,2001
2001-04-26,23.521428571428572,2001
2001-04-27,23.580000000000002,2001
2001-04-28,24.00857142857143,2001
2001-04-29,25.195714285714285,2001
2001-04-30,23.975714285714286,2001
2001-05-01,23.255714285714284,2001
2001-05-02,23.835714285714285,2001
2001-05-03,23.532857142857143,2001
2001-05-04,23.645714285714288,2001
2001-05-05,22.888571428571428,2001
2001-05-06,22.907142857142855,2001
2001-05-07,23.102857142857143,2001
2001-05-08,23.71142857142857,2001
2001-05-09,24.45285714285714,2001
2001-05-10,24.44142857142857,2001
2001-05-11,24.405714285714286,2001
2001-05-12,24.212857142857143,2001
2001-05-13,24.587142857142858,2001
2001-05-14,23.975714285714282,2001
2001-05-15,23.55,2001
2001-05-16,22.972857142857144,2001
2001-05-17,22.632857142857144,2001
2001-05-18,22.861428571428572,2001
2001-05-19,23.138571428571428,2001
2001-05-20,24.0,2001
2001-05-21,23.60571428571429,2001
2001-05-22,23.98428571428571,2001
2001-05-23,24.389999999999997,2001
2001-05-24,24.374285714285715,2001
2001-05-25,24.18857142857143,2001
2001-05-26,24.148571428571426,2001
2001-05-27,24.074285714285715,2001
2001-05-28,24.302857142857142,2001
2001-05-29,23.00857142857143,2001
2001-05-30,23.534285714285716,2001
2001-05-31,22.837142857142858,2001
2001-06-01,22.957142857142856,2001
2001-06-02,23.62857142857143,2001
2001-06-03,22.18,2001
2001-06-04,22.917142857142856,2001
2001-06-05,23.614285714285717,2001
2001-06-06,24.021428571428572,2001
2001-06-07,23.555714285714284,2001
2001-06-08,23.28,2001
2001-06-09,22.004285714285714,2001
2001-06-10,22.235714285714288,2001
2001-06-11,22.667142857142856,2001
2001-06-12,23.118571428571425,2001
2001-06-13,23.02,2001
2001-06-14,23.04714285714286,2001
2001-06-15,22.882857142857144,2001
2001-06-16,22.599999999999998,2001
2001-06-17,23.108571428571427,2001
2001-06-18,23.009999999999998,2001
2001-06-19,23.294285714285714,2001
2001-06-20,24.14428571428571,2001
2001-06-21,24.389999999999997,2001
2001-06-22,24.238571428571426,2001
2001-06-23,23.997142857142858,2001
2001-06-24,24.157142857142855,2001
2001-06-25,24.044285714285714,2001
2001-06-26,23.615714285714287,2001
2001-06-27,23.678571428571427,2001
2001-06-28,23.754285714285714,2001
2001-06-29,23.29,2001
2001-06-30,23.59857142857143,2001
2001-07-01,23.20285714285714,2001
2001-07-02,23.66142857142857,2001
2001-07-03,23.877142857142854,2001
2001-07-04,23.7,2001
2001-07-05,23.577142857142857,2001
2001-07-06,23.912857142857142,2001
2001-07-07,23.617142857142856,2001
2001-07-08,23.10571428571429,2001
2001-07-09,23.397142857142857,2001
2001-07-10,23.511428571428574,2001
2001-07-11,23.71857142857143,2001
2001-07-12,23.78857142857143,2001
2001-07-13,24.01142857142857,2001
2001-07-14,23.957142857142856,2001
2001-07-15,23.614285714285717,2001
2001-07-16,22.854285714285712,2001
2001-07-17,23.599999999999998,2001
2001-07-18,23.75857142857143,2001
2001-07-19,22.88714285714286,2001
2001-07-20,22.34,2001
2001-07-21,23.41142857142857,2001
2001-07-22,23.31714285714286,2001
2001-07-23,23.124285714285715,2001
2001-07-24,22.78857142857143,2001
2001-07-25,21.87,2001
2001-07-26,22.59857142857143,2001
2001-07-27,22.674285714285713,2001
2001-07-28,22.759999999999998,2001
2001-07-29,23.36285714285714,2001
2001-07-30,22.86285714285714,2001
2001-07-31,22.96142857142857,2001
2001-08-01,22.66142857142857,2001
2001-08-02,22.617142857142856,2001
2001-08-03,22.22,2001
2001-08-04,22.407142857142855,2001
2001-08-05,23.37142857142857,2001
2001-08-06,23.695714285714285,2001
2001-08-07,23.762857142857143,2001
2001-08-08,22.79714285714286,2001
2001-08-09,23.03142857142857,2001
2001-08-10,23.24142857142857,2001
2001-08-11,23.62142857142857,2001
2001-08-12,23.267142857142858,2001
2001-08-13,23.665714285714284,2001
2001-08-14,24.21,2001
2001-08-15,23.674285714285713,2001
2001-08-16,24.00142857142857,2001
2001-08-17,23.827142857142857,2001
2001-08-18,24.068571428571428,2001
2001-08-19,24.16857142857143,2001
2001-08-20,24.268571428571427,2001
2001-08-21,25.071428571428573,2001
2001-08-22,25.551428571428573,2001
2001-08-23,24.06714285714286,2001
2001-08-24,23.810000000000002,2001
2001-08-25,23.124285714285715,2001
2001-08-26,23.762857142857143,2001
2001-08-27,24.294285714285714,2001
2001-08-28,23.654285714285717,2001
2001-08-29,23.852857142857143,2001
2001-08-30,23.457142857142856,2001
2001-08-31,23.135714285714283,2001
2001-09-01,22.88714285714286,2001
2001-09-02,23.422857142857143,2001
2001-09-03,23.81,2001
2001-09-04,23.68285714285714,2001
2001-09-05,23.282857142857143,2001
2001-09-06,23.961428571428574,2001
2001-09-07,24.738571428571426,2001
2001-09-08,24.235714285714288,2001
2001-09-09,23.085714285714285,2001
2001-09-10,22.942857142857143,2001
2001-09-11,24.20285714285714,2001
2001-09-12,24.681428571428572,2001
2001-09-13,24.165714285714284,2001
2001-09-14,24.095714285714283,2001
2001-09-15,24.34857142857143,2001
2001-09-16,23.115714285714287,2001
2001-09-17,23.692857142857143,2001
2001-09-18,23.46857142857143,2001
2001-09-19,22.788571428571426,2001
2001-09-20,23.40142857142857,2001
2001-09-21,23.478571428571428,2001
2001-09-22,22.490000000000002,2001
2001-09-23,23.49142857142857,2001
2001-09-24,23.385714285714283,2001
2001-09-25,23.452857142857145,2001
2001-09-26,22.759999999999998,2001
2001-09-27,22.825714285714287,2001
2001-09-28,23.761428571428574,2001
2001-09-29,23.312857142857144,2001
2001-09-30,22.82714285714286,2001
2001-10-01,22.697142857142858,2001
2001-10-02,23.314285714285713,2001
2001-10-03,23.25142857142857,2001
2001-10-04,22.352857142857143,2001
2001-10-05,22.95,2001
2001-10-06,23.124285714285715,2001
2001-10-07,23.560000000000002,2001
2001-10-08,23.118571428571432,2001
2001-10-09,22.292857142857144,2001
2001-10-10,22.645714285714288,2001
2001-10-11,23.22142857142857,2001
2001-10-12,23.614285714285717,2001
2001-10-13,23.792857142857144,2001
2001-10-14,24.62857142857143,2001
2001-10-15,24.455714285714286,2001
2001-10-16,24.53142857142857,2001
2001-10-17,24.77285714285714,2001
2001-10-18,25.02,2001
2001-10-19,24.802857142857142,2001
2001-10-20,25.082857142857144,2001
2001-10-21,25.391428571428573,2001
2001-10-22,25.738571428571426,2001
2001-10-23,25.131428571428568,2001
2001-10-24,23.391428571428573,2001
2001-10-25,23.610000000000003,2001
2001-10-26,23.364285714285717,2001
2001-10-27,22.59142857142857,2001
2001-10-28,22.81714285714286,2001
2001-10-29,22.982857142857142,2001
2001-10-30,21.835714285714285,2001
2001-10-31,21.34714285714286,2001
2001-11-01,21.208571428571428,2001
2001-11-02,21.638571428571428,2001
2001-11-03,21.96142857142857,2001
2001-11-04,21.337142857142858,2001
2001-11-05,21.447142857142858,2001
2001-11-06,21.975714285714282,2001
2001-11-07,22.211428571428574,2001
2001-11-08,23.349999999999998,2001
2001-11-09,22.72714285714286,2001
2001-11-10,22.97714285714286,2001
2001-11-11,22.24142857142857,2001
2001-11-12,22.771428571428572,2001
2001-11-13,23.177142857142858,2001
2001-11-14,22.512857142857143,2001
2001-11-15,21.804285714285715,2001
2001-11-16,21.474285714285713,2001
2001-11-17,22.367142857142856,2001
2001-11-18,22.85571428571429,2001
2001-11-19,22.407142857142855,2001
2001-11-20,21.84714285714286,2001
2001-11-21,22.681428571428572,2001
2001-11-22,22.792857142857144,2001
2001-11-23,23.03142857142857,2001
2001-11-24,23.822857142857142,2001
2001-11-25,23.997142857142855,2001
2001-11-26,24.262857142857143,2001
2001-11-27,24.575714285714287,2001
2001-11-28,24.24285714285714,2001
2001-11-29,24.65857142857143,2001
2001-11-30,24.215714285714284,2001
2001-12-01,23.678571428571427,2001
2001-12-02,23.294285714285714,2001
2001-12-03,23.345714285714283,2001
2001-12-04,23.794285714285714,2001
2001-12-05,23.29,2001
2001-12-06,23.494285714285716,2001
2001-12-07,23.398571428571426,2001
2001-12-08,24.084285714285716,2001
2001-12-09,24.56714285714286,2001
2001-12-10,25.077142857142857,2001
2001-12-11,25.12857142857143,2001
2001-12-12,25.301428571428573,2001
2001-12-13,24.867142857142856,2001
2001-12-14,25.197142857142858,2001
2001-12-15,25.110000000000003,2001
2001-12-16,24.90285714285714,2001
2001-12-17,25.40285714285714,2001
2001-12-18,25.922857142857143,2001
2001-12-19,25.572857142857142,2001
2001-12-20,24.882857142857144,2001
2001-12-21,24.607142857142858,2001
2001-12-22,24.885714285714283,2001
2001-12-23,25.212857142857143,2001
2001-12-24,24.94857142857143,2001
2001-12-25,24.322857142857142,2001
2001-12-26,24.342857142857145,2001
2001-12-27,24.314285714285713,2001
2001-12-28,24.738571428571426,2001
2001-12-29,24.515714285714285,2001
2001-12-30,24.912857142857142,2001
2001-12-31,24.678571428571427,2001
2002-01-01,24.17142857142857,2002
2002-01-02,23.564285714285713,2002
2002-01-03,23.301428571428573,2002
2002-01-04,22.858571428571427,2002
2002-01-05,22.84,2002
2002-01-06,23.36285714285714,2002
2002-01-07,24.042857142857144,2002
2002-01-08,24.444285714285716,2002
2002-01-09,24.47,2002
2002-01-10,25.292857142857144,2002
2002-01-11,24.310000000000002,2002
2002-01-12,22.672857142857143,2002
2002-01-13,22.57,2002
2002-01-14,22.524285714285718,2002
2002-01-15,22.702857142857145,2002
2002-01-16,21.924285714285713,2002
2002-01-17,22.732857142857142,2002
2002-01-18,23.524285714285714,2002
2002-01-19,24.235714285714288,2002
2002-01-20,23.904285714285717,2002
2002-01-21,23.83857142857143,2002
2002-01-22,23.900000000000002,2002
2002-01-23,23.92142857142857,2002
2002-01-24,23.364285714285717,2002
2002-01-25,23.905714285714286,2002
2002-01-26,23.867142857142856,2002
2002-01-27,23.099999999999998,2002
2002-01-28,23.48428571428571,2002
2002-01-29,24.33857142857143,2002
2002-01-30,24.345714285714283,2002
2002-01-31,25.195714285714285,2002
2002-02-01,25.240000000000002,2002
2002-02-02,25.495714285714286,2002
2002-02-03,25.414285714285715,2002
2002-02-04,25.80857142857143,2002
2002-02-05,26.01142857142857,2002
2002-02-06,26.048571428571428,2002
2002-02-07,25.782857142857143,2002
2002-02-08,25.745714285714286,2002
2002-02-09,26.004285714285714,2002
2002-02-10,26.36428571428571,2002
2002-02-11,26.155714285714286,2002
2002-02-12,26.372857142857146,2002
2002-02-13,25.66142857142857,2002
2002-02-14,24.79,2002
2002-02-15,24.837142857142858,2002
2002-02-16,25.34,2002
2002-02-17,24.127142857142854,2002
2002-02-18,24.555714285714284,2002
2002-02-19,25.115714285714287,2002
2002-02-20,25.16714285714286,2002
2002-02-21,26.142857142857142,2002
2002-02-22,26.8,2002
2002-02-23,26.687142857142856,2002
2002-02-24,26.012857142857143,2002
2002-02-25,26.057142857142857,2002
2002-02-26,25.974285714285713,2002
2002-02-27,25.208571428571428,2002
2002-02-28,24.204285714285714,2002
2002-03-01,23.54714285714286,2002
2002-03-02,24.111428571428572,2002
2002-03-03,23.898571428571426,2002
2002-03-04,23.88714285714286,2002
2002-03-05,24.504285714285714,2002
2002-03-06,24.287142857142857,2002
2002-03-07,23.3,2002
2002-03-08,24.00142857142857,2002
2002-03-09,24.485714285714288,2002
2002-03-10,23.692857142857143,2002
2002-03-11,21.914285714285715,2002
2002-03-12,23.02,2002
2002-03-13,23.725714285714286,2002
2002-03-14,24.118571428571432,2002
2002-03-15,23.708571428571428,2002
2002-03-16,23.95285714285714,2002
2002-03-17,24.844285714285714,2002
2002-03-18,25.374285714285715,2002
2002-03-19,25.117142857142856,2002
2002-03-20,24.900000000000002,2002
2002-03-21,24.695714285714285,2002
2002-03-22,23.71142857142857,2002
2002-03-23,24.885714285714283,2002
2002-03-24,25.16857142857143,2002
2002-03-25,25.667142857142856,2002
2002-03-26,26.134285714285713,2002
2002-03-27,25.95,2002
2002-03-28,25.65857142857143,2002
2002-03-29,26.07857142857143,2002
2002-03-30,25.247142857142855,2002
2002-03-31,25.268571428571427,2002
2002-04-01,25.905714285714286,2002
2002-04-02,25.372857142857146,2002
2002-04-03,25.45,2002
2002-04-04,24.99857142857143,2002
2002-04-05,25.28857142857143,2002
2002-04-06,25.13714285714286,2002
2002-04-07,26.24285714285714,2002
2002-04-08,26.457142857142856,2002
2002-04-09,26.184285714285714,2002
2002-04-10,26.22142857142857,2002
2002-04-11,25.48857142857143,2002
2002-04-12,24.041428571428572,2002
2002-04-13,24.737142857142857,2002
2002-04-14,24.708571428571425,2002
2002-04-15,24.732857142857142,2002
2002-04-16,24.795714285714286,2002
2002-04-17,24.904285714285713,2002
2002-04-18,23.868571428571425,2002
2002-04-19,22.905714285714286,2002
2002-04-20,22.61285714285714,2002
2002-04-21,22.62714285714286,2002
2002-04-22,22.53,2002
2002-04-23,22.46142857142857,2002
2002-04-24,23.047142857142855,2002
2002-04-25,24.42571428571429,2002
2002-04-26,24.585714285714285,2002
2002-04-27,24.277142857142856,2002
2002-04-28,24.342857142857145,2002
2002-04-29,23.431428571428572,2002
2002-04-30,21.90857142857143,2002
2002-05-01,22.32,2002
2002-05-02,23.169999999999998,2002
2002-05-03,22.02857142857143,2002
2002-05-04,21.81142857142857,2002
2002-05-05,22.297142857142855,2002
2002-05-06,23.602857142857143,2002
2002-05-07,22.78857142857143,2002
2002-05-08,22.715714285714284,2002
2002-05-09,22.975714285714286,2002
2002-05-10,23.437142857142856,2002
2002-05-11,24.34142857142857,2002
2002-05-12,24.075714285714287,2002
2002-05-13,24.822857142857142,2002
2002-05-14,25.06714285714286,2002
2002-05-15,25.43,2002
2002-05-16,25.71,2002
2002-05-17,25.448571428571427,2002
2002-05-18,24.64428571428571,2002
2002-05-19,24.521428571428572,2002
2002-05-20,24.447142857142858,2002
2002-05-21,24.83857142857143,2002
2002-05-22,23.75857142857143,2002
2002-05-23,24.104285714285712,2002
2002-05-24,24.805714285714288,2002
2002-05-25,25.497142857142855,2002
2002-05-26,25.78142857142857,2002
2002-05-27,25.59142857142857,2002
2002-05-28,25.18285714285714,2002
2002-05-29,25.357142857142858,2002
2002-05-30,25.502857142857142,2002
2002-05-31,25.22,2002
2002-06-01,25.481428571428573,2002
2002-06-02,25.642857142857142,2002
2002-06-03,25.747142857142858,2002
2002-06-04,25.318571428571428,2002
2002-06-05,25.19,2002
2002-06-06,24.755714285714284,2002
2002-06-07,24.485714285714288,2002
2002-06-08,23.74142857142857,2002
2002-06-09,24.10571428571429,2002
2002-06-10,24.305714285714284,2002
2002-06-11,24.23428571428571,2002
2002-06-12,24.625714285714285,2002
2002-06-13,24.867142857142856,2002
2002-06-14,24.687142857142856,2002
2002-06-15,23.947142857142858,2002
2002-06-16,24.18857142857143,2002
2002-06-17,24.288571428571426,2002
2002-06-18,23.571428571428573,2002
2002-06-19,23.505714285714284,2002
2002-06-20,24.054285714285715,2002
2002-06-21,24.18857142857143,2002
2002-06-22,23.744285714285716,2002
2002-06-23,23.805714285714284,2002
2002-06-24,24.02285714285714,2002
2002-06-25,24.344285714285714,2002
2002-06-26,24.41142857142857,2002
2002-06-27,24.077142857142857,2002
2002-06-28,24.08285714285714,2002
2002-06-29,24.50714285714286,2002
2002-06-30,24.997142857142855,2002
2002-07-01,24.685714285714287,2002
2002-07-02,24.747142857142855,2002
2002-07-03,24.37,2002
2002-07-04,24.24142857142857,2002
2002-07-05,24.40285714285714,2002
2002-07-06,24.398571428571426,2002
2002-07-07,23.70285714285714,2002
2002-07-08,23.36285714285714,2002
2002-07-09,23.584285714285716,2002
2002-07-10,24.095714285714283,2002
2002-07-11,24.717142857142857,2002
2002-07-12,24.517142857142858,2002
2002-07-13,24.53,2002
2002-07-14,24.63714285714286,2002
2002-07-15,24.518571428571427,2002
2002-07-16,25.12142857142857,2002
2002-07-17,25.00142857142857,2002
2002-07-18,24.52857142857143,2002
2002-07-19,23.82,2002
2002-07-20,24.764285714285712,2002
2002-07-21,25.002857142857142,2002
2002-07-22,24.689999999999998,2002
2002-07-23,24.79714285714286,2002
2002-07-24,24.384285714285713,2002
2002-07-25,24.169999999999998,2002
2002-07-26,23.90142857142857,2002
2002-07-27,23.905714285714286,2002
2002-07-28,24.21857142857143,2002
2002-07-29,24.18285714285714,2002
2002-07-30,22.852857142857143,2002
2002-07-31,23.52,2002
2002-08-01,23.490000000000002,2002
2002-08-02,23.404285714285717,2002
2002-08-03,23.538571428571426,2002
2002-08-04,23.359999999999996,2002
2002-08-05,22.93285714285714,2002
2002-08-06,23.085714285714285,2002
2002-08-07,23.349999999999998,2002
2002-08-08,23.827142857142857,2002
2002-08-09,23.60571428571429,2002
2002-08-10,23.919999999999998,2002
2002-08-11,23.900000000000002,2002
2002-08-12,23.815714285714286,2002
2002-08-13,24.274285714285714,2002
2002-08-14,24.111428571428572,2002
2002-08-15,24.284285714285716,2002
2002-08-16,24.442857142857143,2002
2002-08-17,24.154285714285713,2002
2002-08-18,24.650000000000002,2002
2002-08-19,23.824285714285715,2002
2002-08-20,24.41857142857143,2002
2002-08-21,24.615714285714287,2002
2002-08-22,24.198571428571427,2002
2002-08-23,23.23857142857143,2002
2002-08-24,23.615714285714287,2002
2002-08-25,23.665714285714284,2002
2002-08-26,24.224285714285713,2002
2002-08-27,24.648571428571426,2002
2002-08-28,24.595714285714287,2002
2002-08-29,24.889999999999997,2002
2002-08-30,24.967142857142857,2002
2002-08-31,24.537142857142857,2002
2002-09-01,23.075714285714287,2002
2002-09-02,24.09857142857143,2002
2002-09-03,23.045714285714286,2002
2002-09-04,23.958571428571428,2002
2002-09-05,24.624285714285715,2002
2002-09-06,25.19,2002
2002-09-07,24.982857142857142,2002
2002-09-08,24.791428571428572,2002
2002-09-09,24.57857142857143,2002
2002-09-10,24.37142857142857,2002
2002-09-11,24.78142857142857,2002
2002-09-12,25.042857142857144,2002
2002-09-13,24.747142857142855,2002
2002-09-14,24.40285714285714,2002
2002-09-15,24.12714285714286,2002
2002-09-16,23.93285714285714,2002
2002-09-17,24.45285714285714,2002
2002-09-18,24.005714285714284,2002
2002-09-19,24.24857142857143,2002
2002-09-20,24.672857142857143,2002
2002-09-21,24.818571428571428,2002
2002-09-22,24.875714285714285,2002
2002-09-23,25.192857142857143,2002
2002-09-24,25.571428571428573,2002
2002-09-25,25.358571428571427,2002
2002-09-26,24.77285714285714,2002
2002-09-27,25.215714285714284,2002
2002-09-28,24.849999999999998,2002
2002-09-29,25.064285714285713,2002
2002-09-30,25.537142857142857,2002
2002-10-01,23.56714285714286,2002
2002-10-02,23.604285714285712,2002
2002-10-03,22.914285714285715,2002
2002-10-04,23.032857142857146,2002
2002-10-05,23.23428571428571,2002
2002-10-06,23.75857142857143,2002
2002-10-07,23.261428571428574,2002
2002-10-08,23.094285714285714,2002
2002-10-09,23.712857142857143,2002
2002-10-10,24.464285714285715,2002
2002-10-11,24.457142857142856,2002
2002-10-12,24.217142857142857,2002
2002-10-13,24.632857142857144,2002
2002-10-14,24.28142857142857,2002
2002-10-15,24.01142857142857,2002
2002-10-16,24.322857142857142,2002
2002-10-17,24.65142857142857,2002
2002-10-18,24.715714285714284,2002
2002-10-19,23.611428571428572,2002
2002-10-20,23.794285714285714,2002
2002-10-21,23.967142857142857,2002
2002-10-22,24.38714285714286,2002
2002-10-23,24.212857142857143,2002
2002-10-24,22.71,2002
2002-10-25,22.361428571428572,2002
2002-10-26,23.024285714285718,2002
2002-10-27,23.28,2002
2002-10-28,23.45285714285714,2002
2002-10-29,23.917142857142856,2002
2002-10-30,23.132857142857144,2002
2002-10-31,22.87857142857143,2002
2002-11-01,23.115714285714287,2002
2002-11-02,23.034285714285716,2002
2002-11-03,23.22714285714286,2002
2002-11-04,23.19,2002
2002-11-05,22.81714285714286,2002
2002-11-06,22.83285714285714,2002
2002-11-07,22.18857142857143,2002
2002-11-08,21.965714285714284,2002
2002-11-09,22.945714285714285,2002
2002-11-10,22.852857142857143,2002
2002-11-11,22.32428571428571,2002
2002-11-12,24.158571428571427,2002
2002-11-13,23.512857142857143,2002
2002-11-14,23.69142857142857,2002
2002-11-15,23.21857142857143,2002
2002-11-16,22.832857142857144,2002
2002-11-17,22.26571428571429,2002
2002-11-18,22.867142857142856,2002
2002-11-19,23.645714285714284,2002
2002-11-20,24.084285714285716,2002
2002-11-21,23.59714285714286,2002
2002-11-22,23.41857142857143,2002
2002-11-23,23.101428571428574,2002
2002-11-24,23.28142857142857,2002
2002-11-25,23.29,2002
2002-11-26,23.842857142857145,2002
2002-11-27,24.632857142857144,2002
2002-11-28,24.827142857142857,2002
2002-11-29,25.104285714285712,2002
2002-11-30,25.115714285714287,2002
2002-12-01,25.547142857142855,2002
2002-12-02,25.43,2002
2002-12-03,25.384285714285713,2002
2002-12-04,24.861428571428572,2002
2002-12-05,24.608571428571427,2002
2002-12-06,24.068571428571428,2002
2002-12-07,24.360000000000003,2002
2002-12-08,25.162857142857145,2002
2002-12-09,25.58857142857143,2002
2002-12-10,25.132857142857144,2002
2002-12-11,24.942857142857143,2002
2002-12-12,23.56714285714286,2002
2002-12-13,23.777142857142856,2002
2002-12-14,24.217142857142857,2002
2002-12-15,22.689999999999998,2002
2002-12-16,21.975714285714282,2002
2002-12-17,22.84857142857143,2002
2002-12-18,23.51142857142857,2002
2002-12-19,22.574285714285715,2002
2002-12-20,23.229999999999997,2002
2002-12-21,22.447142857142858,2002
2002-12-22,22.207142857142856,2002
2002-12-23,22.12857142857143,2002
2002-12-24,21.385714285714283,2002
2002-12-25,22.849999999999998,2002
2002-12-26,23.310000000000002,2002
2002-12-27,23.61428571428571,2002
2002-12-28,22.75142857142857,2002
2002-12-29,22.975714285714286,2002
2002-12-30,23.73857142857143,2002
2002-12-31,23.58857142857143,2002
2003-01-01,22.424285714285713,2003
2003-01-02,22.43857142857143,2003
2003-01-03,23.22142857142857,2003
2003-01-04,23.358571428571427,2003
2003-01-05,22.942857142857143,2003
2003-01-06,24.444285714285716,2003
2003-01-07,24.504285714285714,2003
2003-01-08,24.115714285714287,2003
2003-01-09,24.638571428571428,2003
2003-01-10,24.684285714285714,2003
2003-01-11,25.035714285714285,2003
2003-01-12,25.972857142857144,2003
2003-01-13,25.261428571428574,2003
2003-01-14,25.138571428571428,2003
2003-01-15,25.5,2003
2003-01-16,25.50714285714286,2003
2003-01-17,25.768571428571427,2003
2003-01-18,24.83857142857143,2003
2003-01-19,23.631428571428575,2003
2003-01-20,23.635714285714283,2003
2003-01-21,23.53,2003
2003-01-22,24.03142857142857,2003
2003-01-23,25.117142857142856,2003
2003-01-24,25.50142857142857,2003
2003-01-25,25.872857142857146,2003
2003-01-26,26.428571428571427,2003
2003-01-27,26.14428571428571,2003
2003-01-28,26.07428571428571,2003
2003-01-29,25.954285714285714,2003
2003-01-30,26.437142857142856,2003
2003-01-31,26.205714285714286,2003
2003-02-01,25.795714285714286,2003
2003-02-02,25.572857142857142,2003
2003-02-03,25.337142857142858,2003
2003-02-04,25.419999999999998,2003
2003-02-05,25.978571428571428,2003
2003-02-06,26.318571428571428,2003
2003-02-07,26.428571428571427,2003
2003-02-08,25.377142857142854,2003
2003-02-09,25.03857142857143,2003
2003-02-10,24.945714285714285,2003
2003-02-11,25.77285714285714,2003
2003-02-12,26.054285714285715,2003
2003-02-13,26.207142857142856,2003
2003-02-14,25.240000000000002,2003
2003-02-15,25.187142857142856,2003
2003-02-16,25.285714285714285,2003
2003-02-17,25.335714285714285,2003
2003-02-18,26.027142857142856,2003
2003-02-19,25.954285714285714,2003
2003-02-20,27.095714285714283,2003
2003-02-21,27.00142857142857,2003
2003-02-22,26.28,2003
2003-02-23,26.658571428571427,2003
2003-02-24,26.845714285714287,2003
2003-02-25,27.102857142857143,2003
2003-02-26,27.004285714285714,2003
2003-02-27,24.287142857142857,2003
2003-02-28,24.601428571428567,2003
2003-03-01,26.127142857142854,2003
2003-03-02,26.712857142857143,2003
2003-03-03,27.162857142857142,2003
2003-03-04,26.472857142857144,2003
2003-03-05,26.65142857142857,2003
2003-03-06,26.907142857142855,2003
2003-03-07,27.514285714285712,2003
2003-03-08,27.312857142857144,2003
2003-03-09,26.18,2003
2003-03-10,26.08857142857143,2003
2003-03-11,25.865714285714287,2003
2003-03-12,25.74142857142857,2003
2003-03-13,26.259999999999998,2003
2003-03-14,25.775714285714287,2003
2003-03-15,26.011428571428574,2003
2003-03-16,25.875714285714285,2003
2003-03-17,26.66857142857143,2003
2003-03-18,27.650000000000002,2003
2003-03-19,27.59,2003
2003-03-20,27.39428571428571,2003
2003-03-21,26.602857142857143,2003
2003-03-22,26.455714285714286,2003
2003-03-23,25.71857142857143,2003
2003-03-24,24.90142857142857,2003
2003-03-25,24.695714285714285,2003
2003-03-26,23.987142857142857,2003
2003-03-27,24.75142857142857,2003
2003-03-28,24.681428571428572,2003
2003-03-29,25.21,2003
2003-03-30,24.837142857142858,2003
2003-03-31,23.958571428571428,2003
2003-04-01,24.482857142857142,2003
2003-04-02,25.21142857142857,2003
2003-04-03,25.7,2003
2003-04-04,25.694285714285716,2003
2003-04-05,25.38714285714286,2003
2003-04-06,25.927142857142858,2003
2003-04-07,26.349999999999998,2003
2003-04-08,26.654285714285713,2003
2003-04-09,26.55857142857143,2003
2003-04-10,26.77285714285714,2003
2003-04-11,26.874285714285715,2003
2003-04-12,26.728571428571428,2003
2003-04-13,25.50857142857143,2003
2003-04-14,23.93,2003
2003-04-15,23.68,2003
2003-04-16,23.099999999999998,2003
2003-04-17,23.544285714285714,2003
2003-04-18,23.582857142857144,2003
2003-04-19,22.777142857142856,2003
2003-04-20,23.07,2003
2003-04-21,23.731428571428573,2003
2003-04-22,22.354285714285712,2003
2003-04-23,22.131428571428575,2003
2003-04-24,22.705714285714286,2003
2003-04-25,23.904285714285713,2003
2003-04-26,23.46,2003
2003-04-27,22.662857142857142,2003
2003-04-28,21.904285714285717,2003
2003-04-29,22.354285714285712,2003
2003-04-30,23.25714285714286,2003
2003-05-01,23.021428571428572,2003
2003-05-02,23.075714285714287,2003
2003-05-03,22.735714285714288,2003
2003-05-04,22.905714285714286,2003
2003-05-05,22.45,2003
2003-05-06,23.184285714285714,2003
2003-05-07,23.018571428571427,2003
2003-05-08,22.90142857142857,2003
2003-05-09,22.225714285714286,2003
2003-05-10,22.90142857142857,2003
2003-05-11,22.65285714285714,2003
2003-05-12,22.944285714285712,2003
2003-05-13,23.481428571428573,2003
2003-05-14,23.142857142857142,2003
2003-05-15,21.351428571428574,2003
2003-05-16,21.937142857142856,2003
2003-05-17,23.142857142857142,2003
2003-05-18,23.99285714285714,2003
2003-05-19,24.43857142857143,2003
2003-05-20,24.384285714285713,2003
2003-05-21,24.244285714285713,2003
2003-05-22,23.71,2003
2003-05-23,24.201428571428572,2003
2003-05-24,24.344285714285714,2003
2003-05-25,23.835714285714285,2003
2003-05-26,24.044285714285714,2003
2003-05-27,24.162857142857142,2003
2003-05-28,24.212857142857143,2003
2003-05-29,24.66857142857143,2003
2003-05-30,24.435714285714287,2003
2003-05-31,23.62142857142857,2003
2003-06-01,23.084285714285716,2003
2003-06-02,23.59714285714286,2003
2003-06-03,24.15857142857143,2003
2003-06-04,24.15857142857143,2003
2003-06-05,24.385714285714283,2003
2003-06-06,23.83142857142857,2003
2003-06-07,24.502857142857145,2003
2003-06-08,24.822857142857142,2003
2003-06-09,24.405714285714286,2003
2003-06-10,24.025714285714287,2003
2003-06-11,22.97142857142857,2003
2003-06-12,23.33142857142857,2003
2003-06-13,23.19142857142857,2003
2003-06-14,23.562857142857144,2003
2003-06-15,23.3,2003
2003-06-16,23.365714285714287,2003
2003-06-17,23.435714285714287,2003
2003-06-18,23.28,2003
2003-06-19,23.254285714285714,2003
2003-06-20,23.517142857142858,2003
2003-06-21,23.360000000000003,2003
2003-06-22,23.25714285714286,2003
2003-06-23,23.204285714285714,2003
2003-06-24,23.208571428571428,2003
2003-06-25,22.764285714285712,2003
2003-06-26,21.59714285714286,2003
2003-06-27,22.34857142857143,2003
2003-06-28,22.428571428571427,2003
2003-06-29,21.922857142857143,2003
2003-06-30,22.45285714285714,2003
2003-07-01,22.942857142857143,2003
2003-07-02,23.214285714285715,2003
2003-07-03,23.274285714285714,2003
2003-07-04,23.37142857142857,2003
2003-07-05,22.442857142857143,2003
2003-07-06,22.945714285714285,2003
2003-07-07,22.704285714285714,2003
2003-07-08,22.045714285714286,2003
2003-07-09,22.142857142857142,2003
2003-07-10,22.28857142857143,2003
2003-07-11,22.761428571428574,2003
2003-07-12,22.655714285714286,2003
2003-07-13,22.56714285714286,2003
2003-07-14,22.312857142857144,2003
2003-07-15,22.49142857142857,2003
2003-07-16,22.69142857142857,2003
2003-07-17,22.82,2003
2003-07-18,23.135714285714283,2003
2003-07-19,23.335714285714285,2003
2003-07-20,23.54,2003
2003-07-21,22.934285714285714,2003
2003-07-22,22.82,2003
2003-07-23,22.681428571428572,2003
2003-07-24,22.935714285714287,2003
2003-07-25,23.232857142857142,2003
2003-07-26,23.545714285714286,2003
2003-07-27,24.018571428571427,2003
2003-07-28,24.47,2003
2003-07-29,24.282857142857143,2003
2003-07-30,24.852857142857143,2003
2003-07-31,24.298571428571428,2003
2003-08-01,23.25,2003
2003-08-02,23.452857142857145,2003
2003-08-03,23.79,2003
2003-08-04,23.465714285714284,2003
2003-08-05,23.365714285714287,2003
2003-08-06,23.544285714285714,2003
2003-08-07,23.33285714285714,2003
2003-08-08,22.955714285714286,2003
2003-08-09,23.552857142857142,2003
2003-08-10,23.52,2003
2003-08-11,23.264285714285712,2003
2003-08-12,23.334285714285716,2003
2003-08-13,24.864285714285717,2003
2003-08-14,25.057142857142857,2003
2003-08-15,23.99142857142857,2003
2003-08-16,23.557142857142857,2003
2003-08-17,23.102857142857143,2003
2003-08-18,23.00857142857143,2003
2003-08-19,23.217142857142857,2003
2003-08-20,23.187142857142856,2003
2003-08-21,23.57,2003
2003-08-22,23.842857142857145,2003
2003-08-23,23.554285714285715,2003
2003-08-24,23.055714285714284,2003
2003-08-25,23.244285714285716,2003
2003-08-26,23.607142857142858,2003
2003-08-27,23.114285714285717,2003
2003-08-28,23.099999999999998,2003
2003-08-29,23.115714285714287,2003
2003-08-30,24.099999999999998,2003
2003-08-31,24.48857142857143,2003
2003-09-01,24.527142857142856,2003
2003-09-02,24.232857142857142,2003
2003-09-03,24.21857142857143,2003
2003-09-04,24.37857142857143,2003
2003-09-05,24.094285714285714,2003
2003-09-06,24.28,2003
2003-09-07,25.02285714285714,2003
2003-09-08,24.835714285714285,2003
2003-09-09,24.37,2003
2003-09-10,23.664285714285715,2003
2003-09-11,24.28142857142857,2003
2003-09-12,24.669999999999998,2003
2003-09-13,25.419999999999998,2003
2003-09-14,25.821428571428573,2003
2003-09-15,24.455714285714286,2003
2003-09-16,23.995714285714286,2003
2003-09-17,23.738571428571426,2003
2003-09-18,24.282857142857146,2003
2003-09-19,24.867142857142856,2003
2003-09-20,25.541428571428572,2003
2003-09-21,25.937142857142856,2003
2003-09-22,26.124285714285715,2003
2003-09-23,26.53857142857143,2003
2003-09-24,25.75714285714286,2003
2003-09-25,25.434285714285714,2003
2003-09-26,26.00714285714286,2003
2003-09-27,25.832857142857144,2003
2003-09-28,25.09,2003
2003-09-29,25.11285714285714,2003
2003-09-30,25.555714285714284,2003
2003-10-01,25.337142857142858,2003
2003-10-02,25.43,2003
2003-10-03,23.654285714285713,2003
2003-10-04,24.905714285714286,2003
2003-10-05,23.574285714285715,2003
2003-10-06,24.594285714285714,2003
2003-10-07,24.474285714285713,2003
2003-10-08,24.217142857142857,2003
2003-10-09,24.74857142857143,2003
2003-10-10,24.55,2003
2003-10-11,25.314285714285713,2003
2003-10-12,25.27285714285714,2003
2003-10-13,24.564285714285713,2003
2003-10-14,24.122857142857146,2003
2003-10-15,25.15857142857143,2003
2003-10-16,25.451428571428572,2003
2003-10-17,24.662857142857142,2003
2003-10-18,23.745714285714286,2003
2003-10-19,24.624285714285715,2003
2003-10-20,24.752857142857145,2003
2003-10-21,25.175714285714285,2003
2003-10-22,24.922857142857143,2003
2003-10-23,24.625714285714285,2003
2003-10-24,24.801428571428573,2003
2003-10-25,24.615714285714287,2003
2003-10-26,24.595714285714283,2003
2003-10-27,24.324285714285715,2003
2003-10-28,24.255714285714284,2003
2003-10-29,23.43285714285714,2003
2003-10-30,23.09714285714286,2003
2003-10-31,24.07857142857143,2003
2003-11-01,23.685714285714287,2003
2003-11-02,23.01571428571429,2003
2003-11-03,22.784285714285716,2003
2003-11-04,22.231428571428573,2003
2003-11-05,23.431428571428572,2003
2003-11-06,22.527142857142856,2003
2003-11-07,24.13,2003
2003-11-08,24.675714285714285,2003
2003-11-09,24.46857142857143,2003
2003-11-10,24.305714285714284,2003
2003-11-11,23.497142857142855,2003
2003-11-12,23.685714285714287,2003
2003-11-13,24.54714285714286,2003
2003-11-14,24.7,2003
2003-11-15,24.555714285714284,2003
2003-11-16,24.37857142857143,2003
2003-11-17,25.202857142857145,2003
2003-11-18,25.09,2003
2003-11-19,25.00714285714286,2003
2003-11-20,25.16714285714286,2003
2003-11-21,24.431428571428572,2003
2003-11-22,24.238571428571426,2003
2003-11-23,24.312857142857144,2003
2003-11-24,24.821428571428573,2003
2003-11-25,25.047142857142855,2003
2003-11-26,25.005714285714284,2003
2003-11-27,24.98428571428571,2003
2003-11-28,25.051428571428573,2003
2003-11-29,23.194285714285716,2003
2003-11-30,22.557142857142857,2003
2003-12-01,23.37,2003
2003-12-02,23.62142857142857,2003
2003-12-03,23.385714285714283,2003
2003-12-04,23.622857142857146,2003
2003-12-05,24.122857142857146,2003
2003-12-06,23.47714285714286,2003
2003-12-07,23.80857142857143,2003
2003-12-08,22.78142857142857,2003
2003-12-09,22.555714285714284,2003
2003-12-10,22.021428571428572,2003
2003-12-11,22.527142857142856,2003
2003-12-12,23.135714285714283,2003
2003-12-13,23.694285714285716,2003
2003-12-14,23.392857142857142,2003
2003-12-15,23.101428571428574,2003
2003-12-16,23.488571428571426,2003
2003-12-17,24.060000000000002,2003
2003-12-18,24.74285714285714,2003
2003-12-19,24.715714285714284,2003
2003-12-20,24.419999999999998,2003
2003-12-21,24.655714285714286,2003
2003-12-22,23.36285714285714,2003
2003-12-23,24.678571428571427,2003
2003-12-24,25.08857142857143,2003
2003-12-25,24.735714285714288,2003
2003-12-26,24.78142857142857,2003
2003-12-27,25.087142857142858,2003
2003-12-28,24.931428571428572,2003
2003-12-29,25.018571428571427,2003
2003-12-30,24.7,2003
2003-12-31,25.322857142857142,2003
2004-01-01,23.88,2004
2004-01-02,24.861428571428572,2004
2004-01-03,23.75,2004
2004-01-04,23.87,2004
2004-01-05,24.542857142857144,2004
2004-01-06,25.291428571428572,2004
2004-01-07,25.054285714285715,2004
2004-01-08,25.537142857142857,2004
2004-01-09,26.148571428571426,2004
2004-01-10,25.608571428571427,2004
2004-01-11,25.527142857142856,2004
2004-01-12,25.818571428571428,2004
2004-01-13,25.240000000000002,2004
2004-01-14,23.65857142857143,2004
2004-01-15,24.47,2004
2004-01-16,24.358571428571427,2004
2004-01-17,24.148571428571426,2004
2004-01-18,24.009999999999998,2004
2004-01-19,23.577142857142857,2004
2004-01-20,23.74285714285714,2004
2004-01-21,24.448571428571427,2004
2004-01-22,24.577142857142857,2004
2004-01-23,24.232857142857142,2004
2004-01-24,24.02857142857143,2004
2004-01-25,23.945714285714285,2004
2004-01-26,25.275714285714287,2004
2004-01-27,25.882857142857144,2004
2004-01-28,26.244285714285716,2004
2004-01-29,26.358571428571427,2004
2004-01-30,25.451428571428572,2004
2004-01-31,24.962857142857143,2004
2004-02-01,24.494285714285716,2004
2004-02-02,24.90857142857143,2004
2004-02-03,25.087142857142855,2004
2004-02-04,25.275714285714287,2004
2004-02-05,24.715714285714284,2004
2004-02-06,24.948571428571427,2004
2004-02-07,24.722857142857144,2004
2004-02-08,24.882857142857144,2004
2004-02-09,24.622857142857146,2004
2004-02-10,25.71142857142857,2004
2004-02-11,26.114285714285717,2004
2004-02-12,25.335714285714285,2004
2004-02-13,25.70285714285714,2004
2004-02-14,26.41142857142857,2004
2004-02-15,26.22714285714286,2004
2004-02-16,24.687142857142856,2004
2004-02-17,23.478571428571428,2004
2004-02-18,22.849999999999998,2004
2004-02-19,24.3,2004
2004-02-20,24.025714285714287,2004
2004-02-21,24.335714285714285,2004
2004-02-22,24.922857142857143,2004
2004-02-23,24.47,2004
2004-02-24,24.047142857142855,2004
2004-02-25,24.69,2004
2004-02-26,24.03142857142857,2004
2004-02-27,24.274285714285714,2004
2004-02-28,24.517142857142858,2004
2004-02-29,24.635714285714283,2004
2004-03-01,24.804285714285715,2004
2004-03-02,24.26142857142857,2004
2004-03-03,24.63,2004
2004-03-04,25.764285714285712,2004
2004-03-05,26.31142857142857,2004
2004-03-06,26.358571428571427,2004
2004-03-07,26.064285714285717,2004
2004-03-08,24.107142857142858,2004
2004-03-09,24.45,2004
2004-03-10,24.64428571428571,2004
2004-03-11,23.648571428571426,2004
2004-03-12,22.462857142857143,2004
2004-03-13,24.21142857142857,2004
2004-03-14,23.91142857142857,2004
2004-03-15,24.06714285714286,2004
2004-03-16,24.677142857142858,2004
2004-03-17,25.384285714285713,2004
2004-03-18,25.155714285714286,2004
2004-03-19,24.892857142857142,2004
2004-03-20,24.291428571428572,2004
2004-03-21,24.745714285714286,2004
2004-03-22,25.785714285714285,2004
2004-03-23,26.377142857142854,2004
2004-03-24,26.478571428571428,2004
2004-03-25,26.844285714285714,2004
2004-03-26,26.352857142857143,2004
2004-03-27,25.71,2004
2004-03-28,25.534285714285716,2004
2004-03-29,25.29,2004
2004-03-30,24.374285714285715,2004
2004-03-31,23.767142857142858,2004
2004-04-01,22.740000000000002,2004
2004-04-02,23.577142857142857,2004
2004-04-03,23.5,2004
2004-04-04,22.951428571428572,2004
2004-04-05,21.807142857142857,2004
2004-04-06,22.695714285714285,2004
2004-04-07,23.005714285714284,2004
2004-04-08,23.544285714285714,2004
2004-04-09,23.665714285714284,2004
2004-04-10,22.75142857142857,2004
2004-04-11,22.945714285714285,2004
2004-04-12,23.434285714285714,2004
2004-04-13,23.807142857142857,2004
2004-04-14,23.71857142857143,2004
2004-04-15,23.49285714285714,2004
2004-04-16,23.759999999999998,2004
2004-04-17,24.572857142857142,2004
2004-04-18,24.66857142857143,2004
2004-04-19,23.797142857142855,2004
2004-04-20,22.75142857142857,2004
2004-04-21,23.22714285714286,2004
2004-04-22,22.722857142857144,2004
2004-04-23,23.24857142857143,2004
2004-04-24,23.204285714285714,2004
2004-04-25,23.33285714285714,2004
2004-04-26,23.785714285714285,2004
2004-04-27,24.16142857142857,2004
2004-04-28,23.65142857142857,2004
2004-04-29,23.042857142857144,2004
2004-04-30,22.854285714285712,2004
2004-05-01,22.139999999999997,2004
2004-05-02,22.437142857142856,2004
2004-05-03,22.24857142857143,2004
2004-05-04,22.092857142857145,2004
2004-05-05,23.215714285714284,2004
2004-05-06,23.647142857142857,2004
2004-05-07,24.165714285714284,2004
2004-05-08,23.524285714285718,2004
2004-05-09,23.09714285714286,2004
2004-05-10,23.335714285714285,2004
2004-05-11,23.954285714285714,2004
2004-05-12,24.284285714285716,2004
2004-05-13,24.771428571428572,2004
2004-05-14,24.54,2004
2004-05-15,23.830000000000002,2004
2004-05-16,23.994285714285713,2004
2004-05-17,24.482857142857142,2004
2004-05-18,25.075714285714287,2004
2004-05-19,25.262857142857143,2004
2004-05-20,25.16,2004
2004-05-21,24.942857142857143,2004
2004-05-22,24.34714285714286,2004
2004-05-23,24.505714285714284,2004
2004-05-24,24.304285714285715,2004
2004-05-25,24.34142857142857,2004
2004-05-26,24.677142857142858,2004
2004-05-27,23.958571428571428,2004
2004-05-28,23.794285714285714,2004
2004-05-29,22.27857142857143,2004
2004-05-30,22.274285714285714,2004
2004-05-31,22.545714285714286,2004
2004-06-01,22.747142857142858,2004
2004-06-02,22.91,2004
2004-06-03,22.888571428571428,2004
2004-06-04,22.945714285714285,2004
2004-06-05,22.53857142857143,2004
2004-06-06,23.40285714285714,2004
2004-06-07,23.502857142857145,2004
2004-06-08,23.868571428571432,2004
2004-06-09,23.437142857142856,2004
2004-06-10,23.37857142857143,2004
2004-06-11,23.34857142857143,2004
2004-06-12,23.154285714285713,2004
2004-06-13,23.527142857142856,2004
2004-06-14,23.532857142857146,2004
2004-06-15,23.367142857142856,2004
2004-06-16,23.222857142857144,2004
2004-06-17,23.027142857142856,2004
2004-06-18,23.514285714285712,2004
2004-06-19,23.381428571428575,2004
2004-06-20,23.599999999999998,2004
2004-06-21,23.30857142857143,2004
2004-06-22,22.937142857142856,2004
2004-06-23,23.54714285714286,2004
2004-06-24,23.552857142857142,2004
2004-06-25,22.804285714285715,2004
2004-06-26,23.051428571428573,2004
2004-06-27,23.238571428571426,2004
2004-06-28,23.49857142857143,2004
2004-06-29,23.361428571428572,2004
2004-06-30,22.90285714285714,2004
2004-07-01,23.0,2004
2004-07-02,22.564285714285713,2004
2004-07-03,22.555714285714284,2004
2004-07-04,22.67142857142857,2004
2004-07-05,22.937142857142856,2004
2004-07-06,22.532857142857143,2004
2004-07-07,21.907142857142855,2004
2004-07-08,21.91857142857143,2004
2004-07-09,22.75714285714286,2004
2004-07-10,22.877142857142854,2004
2004-07-11,23.22714285714286,2004
2004-07-12,23.202857142857145,2004
2004-07-13,23.277142857142856,2004
2004-07-14,23.502857142857145,2004
2004-07-15,23.127142857142854,2004
2004-07-16,22.872857142857146,2004
2004-07-17,23.075714285714287,2004
2004-07-18,23.202857142857145,2004
2004-07-19,23.204285714285714,2004
2004-07-20,23.45285714285714,2004
2004-07-21,23.56714285714286,2004
2004-07-22,24.284285714285716,2004
2004-07-23,24.08857142857143,2004
2004-07-24,23.675714285714285,2004
2004-07-25,23.62142857142857,2004
2004-07-26,23.548571428571428,2004
2004-07-27,24.009999999999998,2004
2004-07-28,23.897142857142857,2004
2004-07-29,24.63714285714286,2004
2004-07-30,24.75857142857143,2004
2004-07-31,24.115714285714287,2004
2004-08-01,23.728571428571428,2004
2004-08-02,23.722857142857144,2004
2004-08-03,23.665714285714284,2004
2004-08-04,23.83142857142857,2004
2004-08-05,23.978571428571428,2004
2004-08-06,24.04714285714286,2004
2004-08-07,24.291428571428572,2004
2004-08-08,24.27,2004
2004-08-09,23.478571428571428,2004
2004-08-10,23.545714285714286,2004
2004-08-11,23.662857142857142,2004
2004-08-12,24.054285714285715,2004
2004-08-13,23.865714285714287,2004
2004-08-14,23.60571428571429,2004
2004-08-15,23.50857142857143,2004
2004-08-16,24.05857142857143,2004
2004-08-17,24.107142857142858,2004
2004-08-18,24.34857142857143,2004
2004-08-19,24.43,2004
2004-08-20,23.97714285714286,2004
2004-08-21,24.315714285714286,2004
2004-08-22,24.095714285714287,2004
2004-08-23,24.86285714285714,2004
2004-08-24,24.877142857142854,2004
2004-08-25,24.14428571428571,2004
2004-08-26,23.594285714285714,2004
2004-08-27,24.604285714285712,2004
2004-08-28,24.365714285714287,2004
2004-08-29,24.65285714285714,2004
2004-08-30,24.624285714285715,2004
2004-08-31,25.145714285714288,2004
2004-09-01,24.995714285714286,2004
2004-09-02,25.131428571428575,2004
2004-09-03,24.71,2004
2004-09-04,24.737142857142857,2004
2004-09-05,24.444285714285716,2004
2004-09-06,25.0,2004
2004-09-07,25.042857142857144,2004
2004-09-08,25.027142857142856,2004
2004-09-09,24.381428571428568,2004
2004-09-10,25.514285714285712,2004
2004-09-11,25.66142857142857,2004
2004-09-12,24.818571428571428,2004
2004-09-13,24.134285714285713,2004
2004-09-14,24.101428571428574,2004
2004-09-15,23.935714285714287,2004
2004-09-16,24.599999999999998,2004
2004-09-17,25.045714285714286,2004
2004-09-18,25.117142857142856,2004
2004-09-19,25.31142857142857,2004
2004-09-20,25.345714285714287,2004
2004-09-21,25.39428571428571,2004
2004-09-22,25.13,2004
2004-09-23,23.302857142857142,2004
2004-09-24,23.842857142857145,2004
2004-09-25,23.41142857142857,2004
2004-09-26,23.962857142857143,2004
2004-09-27,24.24142857142857,2004
2004-09-28,23.610000000000003,2004
2004-09-29,22.55,2004
2004-09-30,22.41,2004
2004-10-01,22.48428571428571,2004
2004-10-02,22.354285714285716,2004
2004-10-03,23.41857142857143,2004
2004-10-04,24.575714285714287,2004
2004-10-05,25.204285714285714,2004
2004-10-06,25.407142857142855,2004
2004-10-07,25.91857142857143,2004
2004-10-08,26.07857142857143,2004
2004-10-09,25.65285714285714,2004
2004-10-10,26.35571428571429,2004
2004-10-11,26.05857142857143,2004
2004-10-12,25.302857142857142,2004
2004-10-13,25.74285714285714,2004
2004-10-14,26.238571428571426,2004
2004-10-15,25.602857142857143,2004
2004-10-16,24.422857142857143,2004
2004-10-17,24.195714285714285,2004
2004-10-18,24.32,2004
2004-10-19,24.41,2004
2004-10-20,23.805714285714284,2004
2004-10-21,23.78142857142857,2004
2004-10-22,23.509999999999998,2004
2004-10-23,24.16714285714286,2004
2004-10-24,24.505714285714284,2004
2004-10-25,25.092857142857145,2004
2004-10-26,23.427142857142858,2004
2004-10-27,23.004285714285714,2004
2004-10-28,22.759999999999998,2004
2004-10-29,22.897142857142857,2004
2004-10-30,22.57857142857143,2004
2004-10-31,23.344285714285714,2004
2004-11-01,23.631428571428575,2004
2004-11-02,23.192857142857143,2004
2004-11-03,22.71,2004
2004-11-04,22.74142857142857,2004
2004-11-05,23.722857142857144,2004
2004-11-06,23.107142857142858,2004
2004-11-07,23.47142857142857,2004
2004-11-08,22.794285714285714,2004
2004-11-09,23.367142857142856,2004
2004-11-10,23.325714285714287,2004
2004-11-11,23.212857142857143,2004
2004-11-12,24.382857142857144,2004
2004-11-13,24.53857142857143,2004
2004-11-14,24.06142857142857,2004
2004-11-15,24.505714285714284,2004
2004-11-16,25.234285714285715,2004
2004-11-17,25.745714285714286,2004
2004-11-18,25.25142857142857,2004
2004-11-19,25.012857142857143,2004
2004-11-20,23.349999999999998,2004
2004-11-21,23.212857142857143,2004
2004-11-22,22.50714285714286,2004
2004-11-23,22.604285714285712,2004
2004-11-24,21.635714285714283,2004
2004-11-25,21.604285714285712,2004
2004-11-26,21.59714285714286,2004
2004-11-27,22.650000000000002,2004
2004-11-28,23.314285714285713,2004
2004-11-29,24.224285714285713,2004
2004-11-30,24.445714285714285,2004
2004-12-01,24.238571428571426,2004
2004-12-02,24.455714285714286,2004
2004-12-03,24.462857142857143,2004
2004-12-04,24.23428571428571,2004
2004-12-05,25.332857142857144,2004
2004-12-06,25.445714285714285,2004
2004-12-07,25.052857142857142,2004
2004-12-08,24.261428571428574,2004
2004-12-09,23.728571428571428,2004
2004-12-10,23.765714285714285,2004
2004-12-11,24.345714285714287,2004
2004-12-12,24.624285714285715,2004
2004-12-13,24.607142857142858,2004
2004-12-14,25.178571428571427,2004
2004-12-15,24.645714285714288,2004
2004-12-16,23.608571428571427,2004
2004-12-17,23.004285714285714,2004
2004-12-18,23.795714285714286,2004
2004-12-19,24.44142857142857,2004
2004-12-20,25.005714285714284,2004
2004-12-21,23.76571428571429,2004
2004-12-22,23.282857142857143,2004
2004-12-23,22.904285714285713,2004
2004-12-24,23.59857142857143,2004
2004-12-25,23.982857142857142,2004
2004-12-26,24.535714285714285,2004
2004-12-27,25.012857142857143,2004
2004-12-28,25.229999999999997,2004
2004-12-29,24.36285714285714,2004
2004-12-30,23.48,2004
2004-12-31,23.697142857142858,2004
2005-01-01,24.02857142857143,2005
2005-01-02,25.09,2005
2005-01-03,25.474285714285713,2005
2005-01-04,24.795714285714286,2005
2005-01-05,24.44142857142857,2005
2005-01-06,24.59714285714286,2005
2005-01-07,24.407142857142855,2005
2005-01-08,25.072857142857142,2005
2005-01-09,25.24285714285714,2005
2005-01-10,25.305714285714284,2005
2005-01-11,24.997142857142855,2005
2005-01-12,24.67142857142857,2005
2005-01-13,24.617142857142856,2005
2005-01-14,23.345714285714283,2005
2005-01-15,23.404285714285713,2005
2005-01-16,24.38714285714286,2005
2005-01-17,25.104285714285716,2005
2005-01-18,25.334285714285716,2005
2005-01-19,26.06142857142857,2005
2005-01-20,26.638571428571428,2005
2005-01-21,26.295714285714286,2005
2005-01-22,25.939999999999998,2005
2005-01-23,26.302857142857142,2005
2005-01-24,25.777142857142856,2005
2005-01-25,24.141428571428573,2005
2005-01-26,23.537142857142857,2005
2005-01-27,22.412857142857142,2005
2005-01-28,23.197142857142858,2005
2005-01-29,22.16,2005
2005-01-30,23.301428571428573,2005
2005-01-31,24.375714285714285,2005
2005-02-01,24.099999999999998,2005
2005-02-02,24.094285714285714,2005
2005-02-03,23.834285714285716,2005
2005-02-04,24.72714285714286,2005
2005-02-05,25.692857142857143,2005
2005-02-06,26.197142857142858,2005
2005-02-07,25.914285714285715,2005
2005-02-08,25.554285714285715,2005
2005-02-09,24.782857142857143,2005
2005-02-10,24.990000000000002,2005
2005-02-11,26.207142857142856,2005
2005-02-12,26.57,2005
2005-02-13,26.39428571428571,2005
2005-02-14,26.958571428571428,2005
2005-02-15,26.970000000000002,2005
2005-02-16,26.82857142857143,2005
2005-02-17,27.052857142857142,2005
2005-02-18,27.52,2005
2005-02-19,27.51571428571429,2005
2005-02-20,27.361428571428572,2005
2005-02-21,26.864285714285717,2005
2005-02-22,26.945714285714285,2005
2005-02-23,27.51571428571429,2005
2005-02-24,27.322857142857142,2005
2005-02-25,27.97714285714286,2005
2005-02-26,26.13,2005
2005-02-27,24.714285714285715,2005
2005-02-28,23.67142857142857,2005
2005-03-01,23.52857142857143,2005
2005-03-02,23.698571428571427,2005
2005-03-03,24.139999999999997,2005
2005-03-04,24.42142857142857,2005
2005-03-05,25.07857142857143,2005
2005-03-06,24.955714285714286,2005
2005-03-07,25.372857142857146,2005
2005-03-08,26.384285714285713,2005
2005-03-09,26.298571428571428,2005
2005-03-10,26.389999999999997,2005
2005-03-11,27.0,2005
2005-03-12,26.988571428571426,2005
2005-03-13,27.169999999999998,2005
2005-03-14,25.334285714285716,2005
2005-03-15,24.689999999999998,2005
2005-03-16,24.74285714285714,2005
2005-03-17,23.244285714285716,2005
2005-03-18,22.93285714285714,2005
2005-03-19,23.854285714285712,2005
2005-03-20,22.645714285714288,2005
2005-03-21,23.222857142857144,2005
2005-03-22,23.252857142857142,2005
2005-03-23,23.08857142857143,2005
2005-03-24,23.141428571428573,2005
2005-03-25,23.841428571428573,2005
2005-03-26,23.615714285714287,2005
2005-03-27,23.292857142857144,2005
2005-03-28,23.427142857142858,2005
2005-03-29,23.937142857142856,2005
2005-03-30,24.19857142857143,2005
2005-03-31,24.80857142857143,2005
2005-04-01,25.31142857142857,2005
2005-04-02,26.09,2005
2005-04-03,26.599999999999998,2005
2005-04-04,26.142857142857142,2005
2005-04-05,25.104285714285716,2005
2005-04-06,23.947142857142858,2005
2005-04-07,23.125714285714285,2005
2005-04-08,23.75142857142857,2005
2005-04-09,23.58857142857143,2005
2005-04-10,24.327142857142857,2005
2005-04-11,24.034285714285716,2005
2005-04-12,24.322857142857142,2005
2005-04-13,24.53142857142857,2005
2005-04-14,24.15857142857143,2005
2005-04-15,24.942857142857143,2005
2005-04-16,25.18285714285714,2005
2005-04-17,25.175714285714285,2005
2005-04-18,24.134285714285713,2005
2005-04-19,24.64428571428571,2005
2005-04-20,25.147142857142857,2005
2005-04-21,25.541428571428575,2005
2005-04-22,25.834285714285716,2005
2005-04-23,25.725714285714286,2005
2005-04-24,25.852857142857143,2005
2005-04-25,25.318571428571428,2005
2005-04-26,26.084285714285716,2005
2005-04-27,25.49285714285714,2005
2005-04-28,23.81142857142857,2005
2005-04-29,23.192857142857143,2005
2005-04-30,23.745714285714286,2005
2005-05-01,24.59857142857143,2005
2005-05-02,23.118571428571425,2005
2005-05-03,22.400000000000002,2005
2005-05-04,22.74142857142857,2005
2005-05-05,22.860000000000003,2005
2005-05-06,23.102857142857143,2005
2005-05-07,23.15285714285714,2005
2005-05-08,23.101428571428574,2005
2005-05-09,22.37142857142857,2005
2005-05-10,23.405714285714286,2005
2005-05-11,23.66142857142857,2005
2005-05-12,23.852857142857143,2005
2005-05-13,23.787142857142857,2005
2005-05-14,23.352857142857143,2005
2005-05-15,23.714285714285715,2005
2005-05-16,24.397142857142857,2005
2005-05-17,23.518571428571427,2005
2005-05-18,24.381428571428575,2005
2005-05-19,24.542857142857144,2005
2005-05-20,24.91142857142857,2005
2005-05-21,24.184285714285714,2005
2005-05-22,22.46,2005
2005-05-23,23.235714285714288,2005
2005-05-24,23.635714285714283,2005
2005-05-25,22.83142857142857,2005
2005-05-26,22.51142857142857,2005
2005-05-27,22.868571428571425,2005
2005-05-28,22.33142857142857,2005
2005-05-29,22.18857142857143,2005
2005-05-30,21.907142857142855,2005
2005-05-31,21.945714285714285,2005
2005-06-01,23.318571428571428,2005
2005-06-02,24.38,2005
2005-06-03,24.592857142857145,2005
2005-06-04,24.76571428571429,2005
2005-06-05,24.672857142857143,2005
2005-06-06,25.080000000000002,2005
2005-06-07,25.198571428571427,2005
2005-06-08,23.900000000000002,2005
2005-06-09,23.271428571428572,2005
2005-06-10,23.76571428571429,2005
2005-06-11,24.46142857142857,2005
2005-06-12,24.351428571428574,2005
2005-06-13,24.744285714285716,2005
2005-06-14,25.204285714285714,2005
2005-06-15,25.095714285714283,2005
2005-06-16,25.224285714285713,2005
2005-06-17,23.771428571428572,2005
2005-06-18,22.927142857142858,2005
2005-06-19,22.195714285714285,2005
2005-06-20,21.22714285714286,2005
2005-06-21,22.150000000000002,2005
2005-06-22,23.017142857142858,2005
2005-06-23,22.47,2005
2005-06-24,22.54714285714286,2005
2005-06-25,23.310000000000002,2005
2005-06-26,23.771428571428572,2005
2005-06-27,23.765714285714285,2005
2005-06-28,23.367142857142856,2005
2005-06-29,23.625714285714285,2005
2005-06-30,23.33142857142857,2005
2005-07-01,23.43285714285714,2005
2005-07-02,23.52857142857143,2005
2005-07-03,23.46857142857143,2005
2005-07-04,23.798571428571428,2005
2005-07-05,23.265714285714285,2005
2005-07-06,22.64428571428571,2005
2005-07-07,22.27285714285714,2005
2005-07-08,22.907142857142855,2005
2005-07-09,22.985714285714288,2005
2005-07-10,22.060000000000002,2005
2005-07-11,22.174285714285713,2005
2005-07-12,22.03,2005
2005-07-13,22.178571428571427,2005
2005-07-14,22.664285714285715,2005
2005-07-15,23.195714285714285,2005
2005-07-16,23.752857142857142,2005
2005-07-17,23.268571428571427,2005
2005-07-18,22.584285714285716,2005
2005-07-19,22.658571428571427,2005
2005-07-20,23.400000000000002,2005
2005-07-21,24.345714285714283,2005
2005-07-22,24.107142857142858,2005
2005-07-23,24.19142857142857,2005
2005-07-24,24.314285714285713,2005
2005-07-25,23.798571428571428,2005
2005-07-26,24.045714285714286,2005
2005-07-27,24.509999999999998,2005
2005-07-28,24.57,2005
2005-07-29,23.517142857142858,2005
2005-07-30,23.482857142857142,2005
2005-07-31,23.349999999999998,2005
2005-08-01,23.568571428571428,2005
2005-08-02,24.00857142857143,2005
2005-08-03,24.30857142857143,2005
2005-08-04,24.318571428571428,2005
2005-08-05,24.27285714285714,2005
2005-08-06,24.068571428571428,2005
2005-08-07,24.267142857142858,2005
2005-08-08,24.714285714285715,2005
2005-08-09,25.29,2005
2005-08-10,24.912857142857142,2005
2005-08-11,25.064285714285713,2005
2005-08-12,25.45714285714286,2005
2005-08-13,25.32857142857143,2005
2005-08-14,25.424285714285713,2005
2005-08-15,25.02,2005
2005-08-16,24.3,2005
2005-08-17,23.574285714285715,2005
2005-08-18,23.54714285714286,2005
2005-08-19,24.012857142857143,2005
2005-08-20,23.875714285714285,2005
2005-08-21,24.037142857142857,2005
2005-08-22,24.868571428571425,2005
2005-08-23,25.392857142857142,2005
2005-08-24,25.375714285714285,2005
2005-08-25,24.63,2005
2005-08-26,24.358571428571427,2005
2005-08-27,23.31142857142857,2005
2005-08-28,24.01142857142857,2005
2005-08-29,23.994285714285716,2005
2005-08-30,23.357142857142858,2005
2005-08-31,23.271428571428572,2005
2005-09-01,24.048571428571428,2005
2005-09-02,24.385714285714283,2005
2005-09-03,25.00142857142857,2005
2005-09-04,24.86285714285714,2005
2005-09-05,26.071428571428573,2005
2005-09-06,25.722857142857144,2005
2005-09-07,25.384285714285713,2005
2005-09-08,24.060000000000002,2005
2005-09-09,23.889999999999997,2005
2005-09-10,24.072857142857142,2005
2005-09-11,24.564285714285713,2005
2005-09-12,24.62857142857143,2005
2005-09-13,23.72,2005
2005-09-14,23.812857142857144,2005
2005-09-15,24.015714285714285,2005
2005-09-16,23.897142857142857,2005
2005-09-17,23.475714285714282,2005
2005-09-18,22.721428571428568,2005
2005-09-19,24.21857142857143,2005
2005-09-20,24.824285714285715,2005
2005-09-21,25.43857142857143,2005
2005-09-22,25.601428571428574,2005
2005-09-23,25.85571428571429,2005
2005-09-24,25.490000000000002,2005
2005-09-25,25.681428571428572,2005
2005-09-26,26.50714285714286,2005
2005-09-27,26.415714285714284,2005
2005-09-28,26.487142857142857,2005
2005-09-29,26.584285714285716,2005
2005-09-30,25.175714285714285,2005
2005-10-01,25.080000000000002,2005
2005-10-02,24.985714285714288,2005
2005-10-03,25.654285714285713,2005
2005-10-04,25.934285714285714,2005
2005-10-05,25.967142857142854,2005
2005-10-06,24.551428571428573,2005
2005-10-07,24.21,2005
2005-10-08,25.25857142857143,2005
2005-10-09,26.195714285714285,2005
2005-10-10,26.094285714285714,2005
2005-10-11,24.94142857142857,2005
2005-10-12,24.985714285714288,2005
2005-10-13,24.704285714285714,2005
2005-10-14,23.014285714285712,2005
2005-10-15,22.83857142857143,2005
2005-10-16,23.40142857142857,2005
2005-10-17,23.497142857142855,2005
2005-10-18,24.177142857142858,2005
2005-10-19,23.897142857142857,2005
2005-10-20,24.364285714285717,2005
2005-10-21,24.054285714285715,2005
2005-10-22,24.082857142857144,2005
2005-10-23,23.150000000000002,2005
2005-10-24,22.824285714285715,2005
2005-10-25,23.58857142857143,2005
2005-10-26,24.2,2005
2005-10-27,23.981428571428573,2005
2005-10-28,23.615714285714287,2005
2005-10-29,22.62857142857143,2005
2005-10-30,23.961428571428574,2005
2005-10-31,24.785714285714285,2005
2005-11-01,25.18,2005
2005-11-02,24.75,2005
2005-11-03,23.981428571428573,2005
2005-11-04,23.27857142857143,2005
2005-11-05,21.73,2005
2005-11-06,22.118571428571432,2005
2005-11-07,22.291428571428572,2005
2005-11-08,23.18285714285714,2005
2005-11-09,23.802857142857142,2005
2005-11-10,24.577142857142857,2005
2005-11-11,24.59857142857143,2005
2005-11-12,24.145714285714288,2005
2005-11-13,24.965714285714284,2005
2005-11-14,25.527142857142856,2005
2005-11-15,25.657142857142855,2005
2005-11-16,24.812857142857144,2005
2005-11-17,25.19857142857143,2005
2005-11-18,25.208571428571428,2005
2005-11-19,25.132857142857144,2005
2005-11-20,24.792857142857144,2005
2005-11-21,24.982857142857142,2005
2005-11-22,24.73,2005
2005-11-23,24.15857142857143,2005
2005-11-24,24.19,2005
2005-11-25,24.545714285714286,2005
2005-11-26,24.03,2005
2005-11-27,24.548571428571428,2005
2005-11-28,25.541428571428572,2005
2005-11-29,25.724285714285713,2005
2005-11-30,25.657142857142855,2005
2005-12-01,25.554285714285715,2005
2005-12-02,24.77857142857143,2005
2005-12-03,24.55,2005
2005-12-04,23.97714285714286,2005
2005-12-05,23.117142857142856,2005
2005-12-06,23.925714285714285,2005
2005-12-07,23.50714285714286,2005
2005-12-08,24.332857142857144,2005
2005-12-09,25.08285714285714,2005
2005-12-10,25.557142857142857,2005
2005-12-11,25.292857142857144,2005
2005-12-12,25.79,2005
2005-12-13,25.560000000000002,2005
2005-12-14,25.494285714285716,2005
2005-12-15,25.63714285714286,2005
2005-12-16,25.675714285714285,2005
2005-12-17,25.805714285714284,2005
2005-12-18,26.655714285714286,2005
2005-12-19,26.972857142857144,2005
2005-12-20,26.759999999999998,2005
2005-12-21,26.87142857142857,2005
2005-12-22,26.389999999999997,2005
2005-12-23,26.49285714285714,2005
2005-12-24,26.888571428571428,2005
2005-12-25,26.775714285714287,2005
2005-12-26,25.915714285714284,2005
2005-12-27,25.352857142857143,2005
2005-12-28,25.97714285714286,2005
2005-12-29,25.990000000000002,2005
2005-12-30,26.04,2005
2005-12-31,26.262857142857143,2005
2006-01-01,26.44,2006
2006-01-02,26.325714285714287,2006
2006-01-03,26.417142857142856,2006
2006-01-04,26.24285714285714,2006
2006-01-05,26.497142857142855,2006
2006-01-06,26.344285714285714,2006
2006-01-07,26.225714285714286,2006
2006-01-08,26.077142857142857,2006
2006-01-09,26.27857142857143,2006
2006-01-10,26.275714285714287,2006
2006-01-11,25.169999999999998,2006
2006-01-12,24.481428571428573,2006
2006-01-13,24.374285714285715,2006
2006-01-14,24.919999999999998,2006
2006-01-15,25.00714285714286,2006
2006-01-16,23.53,2006
2006-01-17,23.622857142857146,2006
2006-01-18,23.240000000000002,2006
2006-01-19,24.122857142857146,2006
2006-01-20,25.754285714285714,2006
2006-01-21,26.041428571428572,2006
2006-01-22,25.7,2006
2006-01-23,26.012857142857143,2006
2006-01-24,26.419999999999998,2006
2006-01-25,26.49285714285714,2006
2006-01-26,26.505714285714284,2006
2006-01-27,26.382857142857144,2006
2006-01-28,27.107142857142858,2006
2006-01-29,26.414285714285715,2006
2006-01-30,26.851428571428574,2006
2006-01-31,26.655714285714286,2006
2006-02-01,24.615714285714287,2006
2006-02-02,24.917142857142856,2006
2006-02-03,25.96,2006
2006-02-04,26.271428571428572,2006
2006-02-05,26.330000000000002,2006
2006-02-06,26.425714285714285,2006
2006-02-07,26.437142857142856,2006
2006-02-08,26.698571428571427,2006
2006-02-09,27.259999999999998,2006
2006-02-10,27.232857142857142,2006
2006-02-11,27.84714285714286,2006
2006-02-12,27.111428571428572,2006
2006-02-13,25.76571428571429,2006
2006-02-14,24.314285714285713,2006
2006-02-15,24.382857142857144,2006
2006-02-16,24.810000000000002,2006
2006-02-17,25.009999999999998,2006
2006-02-18,25.274285714285714,2006
2006-02-19,25.150000000000002,2006
2006-02-20,24.77285714285714,2006
2006-02-21,25.428571428571427,2006
2006-02-22,25.374285714285715,2006
2006-02-23,25.732857142857142,2006
2006-02-24,25.185714285714287,2006
2006-02-25,24.99285714285714,2006
2006-02-26,25.020000000000003,2006
2006-02-27,24.139999999999997,2006
2006-02-28,23.72,2006
2006-03-01,22.76571428571429,2006
2006-03-02,24.12285714285714,2006
2006-03-03,24.897142857142857,2006
2006-03-04,24.627142857142854,2006
2006-03-05,25.381428571428575,2006
2006-03-06,24.83142857142857,2006
2006-03-07,24.722857142857144,2006
2006-03-08,24.388571428571428,2006
2006-03-09,23.412857142857142,2006
2006-03-10,23.964285714285715,2006
2006-03-11,24.408571428571427,2006
2006-03-12,25.14428571428571,2006
2006-03-13,25.135714285714283,2006
2006-03-14,24.09142857142857,2006
2006-03-15,24.488571428571426,2006
2006-03-16,24.86285714285714,2006
2006-03-17,25.277142857142856,2006
2006-03-18,23.704285714285714,2006
2006-03-19,22.77285714285714,2006
2006-03-20,23.02285714285714,2006
2006-03-21,23.86285714285714,2006
2006-03-22,23.794285714285714,2006
2006-03-23,23.177142857142858,2006
2006-03-24,23.33142857142857,2006
2006-03-25,23.59857142857143,2006
2006-03-26,22.947142857142858,2006
2006-03-27,23.337142857142858,2006
2006-03-28,23.502857142857142,2006
2006-03-29,23.919999999999998,2006
2006-03-30,23.858571428571427,2006
2006-03-31,23.68285714285714,2006
2006-04-01,24.271428571428572,2006
2006-04-02,24.7,2006
2006-04-03,23.83857142857143,2006
2006-04-04,22.62857142857143,2006
2006-04-05,21.905714285714286,2006
2006-04-06,22.885714285714283,2006
2006-04-07,22.849999999999998,2006
2006-04-08,23.485714285714288,2006
2006-04-09,23.467142857142857,2006
2006-04-10,23.042857142857144,2006
2006-04-11,22.881428571428575,2006
2006-04-12,23.48428571428571,2006
2006-04-13,23.844285714285714,2006
2006-04-14,23.202857142857145,2006
2006-04-15,24.198571428571427,2006
2006-04-16,24.080000000000002,2006
2006-04-17,23.962857142857143,2006
2006-04-18,23.75142857142857,2006
2006-04-19,23.25142857142857,2006
2006-04-20,23.444285714285712,2006
2006-04-21,23.032857142857143,2006
2006-04-22,22.935714285714287,2006
2006-04-23,22.545714285714286,2006
2006-04-24,21.967142857142854,2006
2006-04-25,22.458571428571428,2006
2006-04-26,23.431428571428572,2006
2006-04-27,23.69142857142857,2006
2006-04-28,24.167142857142856,2006
2006-04-29,23.994285714285716,2006
2006-04-30,23.810000000000002,2006
2006-05-01,24.304285714285715,2006
2006-05-02,23.48428571428571,2006
2006-05-03,23.704285714285714,2006
2006-05-04,23.481428571428573,2006
2006-05-05,23.509999999999998,2006
2006-05-06,23.925714285714285,2006
2006-05-07,24.66857142857143,2006
2006-05-08,23.22,2006
2006-05-09,23.194285714285716,2006
2006-05-10,22.865714285714287,2006
2006-05-11,22.085714285714285,2006
2006-05-12,21.704285714285714,2006
2006-05-13,21.725714285714286,2006
2006-05-14,22.109999999999996,2006
2006-05-15,22.177142857142858,2006
2006-05-16,21.852857142857143,2006
2006-05-17,22.571428571428573,2006
2006-05-18,22.24142857142857,2006
2006-05-19,22.552857142857142,2006
2006-05-20,23.05142857142857,2006
2006-05-21,23.584285714285716,2006
2006-05-22,24.095714285714287,2006
2006-05-23,24.472857142857144,2006
2006-05-24,23.29,2006
2006-05-25,23.034285714285716,2006
2006-05-26,22.57857142857143,2006
2006-05-27,23.048571428571428,2006
2006-05-28,23.825714285714287,2006
2006-05-29,23.344285714285714,2006
2006-05-30,21.994285714285716,2006
2006-05-31,22.58857142857143,2006
2006-06-01,23.082857142857144,2006
2006-06-02,23.231428571428573,2006
2006-06-03,22.908571428571427,2006
2006-06-04,23.38,2006
2006-06-05,22.78,2006
2006-06-06,23.11285714285714,2006
2006-06-07,23.02,2006
2006-06-08,23.55,2006
2006-06-09,23.927142857142858,2006
2006-06-10,24.66857142857143,2006
2006-06-11,24.407142857142855,2006
2006-06-12,24.277142857142856,2006
2006-06-13,23.560000000000002,2006
2006-06-14,22.607142857142858,2006
2006-06-15,23.00714285714286,2006
2006-06-16,23.804285714285715,2006
2006-06-17,22.824285714285715,2006
2006-06-18,23.03,2006
2006-06-19,22.42571428571429,2006
2006-06-20,22.17142857142857,2006
2006-06-21,22.65857142857143,2006
2006-06-22,23.442857142857143,2006
2006-06-23,23.83142857142857,2006
2006-06-24,24.385714285714283,2006
2006-06-25,24.22714285714286,2006
2006-06-26,24.455714285714286,2006
2006-06-27,23.174285714285713,2006
2006-06-28,23.00142857142857,2006
2006-06-29,23.851428571428574,2006
2006-06-30,23.56142857142857,2006
2006-07-01,23.939999999999998,2006
2006-07-02,23.97,2006
2006-07-03,24.445714285714285,2006
2006-07-04,24.74857142857143,2006
2006-07-05,24.344285714285714,2006
2006-07-06,24.055714285714288,2006
2006-07-07,23.868571428571425,2006
2006-07-08,23.752857142857145,2006
2006-07-09,23.052857142857142,2006
2006-07-10,22.197142857142858,2006
2006-07-11,22.054285714285715,2006
2006-07-12,22.341428571428573,2006
2006-07-13,22.97142857142857,2006
2006-07-14,23.478571428571428,2006
2006-07-15,23.964285714285715,2006
2006-07-16,23.515714285714285,2006
2006-07-17,23.58285714285714,2006
2006-07-18,23.74857142857143,2006
2006-07-19,24.054285714285715,2006
2006-07-20,23.931428571428572,2006
2006-07-21,23.315714285714286,2006
2006-07-22,23.189999999999998,2006
2006-07-23,23.00142857142857,2006
2006-07-24,22.332857142857144,2006
2006-07-25,22.82857142857143,2006
2006-07-26,23.01571428571429,2006
2006-07-27,23.63714285714286,2006
2006-07-28,23.419999999999998,2006
2006-07-29,23.349999999999998,2006
2006-07-30,23.37857142857143,2006
2006-07-31,23.405714285714286,2006
2006-08-01,23.52285714285714,2006
2006-08-02,24.247142857142855,2006
2006-08-03,24.545714285714286,2006
2006-08-04,22.90285714285714,2006
2006-08-05,22.235714285714288,2006
2006-08-06,21.58857142857143,2006
2006-08-07,22.047142857142855,2006
2006-08-08,21.515714285714285,2006
2006-08-09,22.482857142857142,2006
2006-08-10,22.664285714285715,2006
2006-08-11,22.931428571428572,2006
2006-08-12,23.635714285714283,2006
2006-08-13,24.012857142857143,2006
2006-08-14,23.985714285714288,2006
2006-08-15,24.315714285714286,2006
2006-08-16,24.704285714285714,2006
2006-08-17,24.867142857142856,2006
2006-08-18,24.825714285714287,2006
2006-08-19,24.525714285714287,2006
2006-08-20,25.26571428571429,2006
2006-08-21,25.61285714285714,2006
2006-08-22,25.292857142857144,2006
2006-08-23,25.118571428571432,2006
2006-08-24,25.364285714285717,2006
2006-08-25,25.15142857142857,2006
2006-08-26,24.437142857142856,2006
2006-08-27,24.538571428571426,2006
2006-08-28,24.267142857142858,2006
2006-08-29,24.662857142857142,2006
2006-08-30,24.915714285714284,2006
2006-08-31,25.24285714285714,2006
2006-09-01,24.91142857142857,2006
2006-09-02,24.222857142857144,2006
2006-09-03,24.314285714285713,2006
2006-09-04,24.609999999999996,2006
2006-09-05,24.00142857142857,2006
2006-09-06,24.024285714285718,2006
2006-09-07,24.095714285714283,2006
2006-09-08,24.189999999999998,2006
2006-09-09,24.53857142857143,2006
2006-09-10,24.382857142857144,2006
2006-09-11,24.15285714285714,2006
2006-09-12,24.888571428571428,2006
2006-09-13,25.127142857142854,2006
2006-09-14,25.867142857142856,2006
2006-09-15,25.69142857142857,2006
2006-09-16,25.872857142857146,2006
2006-09-17,25.425714285714285,2006
2006-09-18,24.38,2006
2006-09-19,23.717142857142857,2006
2006-09-20,23.99142857142857,2006
2006-09-21,23.184285714285714,2006
2006-09-22,23.701428571428572,2006
2006-09-23,23.96,2006
2006-09-24,24.520000000000003,2006
2006-09-25,23.825714285714287,2006
2006-09-26,24.94142857142857,2006
2006-09-27,24.795714285714286,2006
2006-09-28,25.464285714285715,2006
2006-09-29,25.23,2006
2006-09-30,25.094285714285714,2006
2006-10-01,24.455714285714286,2006
2006-10-02,24.048571428571428,2006
2006-10-03,24.72714285714286,2006
2006-10-04,25.66,2006
2006-10-05,26.768571428571427,2006
2006-10-06,26.885714285714283,2006
2006-10-07,25.675714285714285,2006
2006-10-08,26.332857142857144,2006
2006-10-09,26.104285714285712,2006
2006-10-10,26.004285714285714,2006
2006-10-11,25.958571428571428,2006
2006-10-12,26.125714285714285,2006
2006-10-13,26.351428571428574,2006
2006-10-14,26.117142857142856,2006
2006-10-15,25.50857142857143,2006
2006-10-16,26.071428571428573,2006
2006-10-17,26.15142857142857,2006
2006-10-18,25.752857142857145,2006
2006-10-19,25.91,2006
2006-10-20,25.41,2006
2006-10-21,25.431428571428572,2006
2006-10-22,23.30857142857143,2006
2006-10-23,23.50714285714286,2006
2006-10-24,23.291428571428572,2006
2006-10-25,24.492857142857144,2006
2006-10-26,23.837142857142858,2006
2006-10-27,24.439999999999998,2006
2006-10-28,24.312857142857144,2006
2006-10-29,23.025714285714287,2006
2006-10-30,24.194285714285716,2006
2006-10-31,24.607142857142858,2006
2006-11-01,23.63714285714286,2006
2006-11-02,23.517142857142858,2006
2006-11-03,23.527142857142856,2006
2006-11-04,24.351428571428574,2006
2006-11-05,22.97714285714286,2006
2006-11-06,22.495714285714286,2006
2006-11-07,23.169999999999998,2006
2006-11-08,22.74857142857143,2006
2006-11-09,23.654285714285717,2006
2006-11-10,24.577142857142857,2006
2006-11-11,24.31714285714286,2006
2006-11-12,23.335714285714285,2006
2006-11-13,22.837142857142858,2006
2006-11-14,22.948571428571427,2006
2006-11-15,22.58857142857143,2006
2006-11-16,22.358571428571427,2006
2006-11-17,22.73428571428571,2006
2006-11-18,22.36285714285714,2006
2006-11-19,22.202857142857145,2006
2006-11-20,21.889999999999997,2006
2006-11-21,22.12142857142857,2006
2006-11-22,22.32857142857143,2006
2006-11-23,21.640000000000004,2006
2006-11-24,22.25857142857143,2006
2006-11-25,22.384285714285713,2006
2006-11-26,22.44142857142857,2006
2006-11-27,22.93857142857143,2006
2006-11-28,23.00714285714286,2006
2006-11-29,22.604285714285712,2006
2006-11-30,23.017142857142858,2006
2006-12-01,22.40285714285714,2006
2006-12-02,21.912857142857142,2006
2006-12-03,21.87142857142857,2006
2006-12-04,22.762857142857143,2006
2006-12-05,23.711428571428574,2006
2006-12-06,23.301428571428573,2006
2006-12-07,22.858571428571427,2006
2006-12-08,22.425714285714285,2006
2006-12-09,23.077142857142857,2006
2006-12-10,24.132857142857144,2006
2006-12-11,24.26571428571429,2006
2006-12-12,24.244285714285716,2006
2006-12-13,23.334285714285716,2006
2006-12-14,22.291428571428572,2006
2006-12-15,22.108571428571427,2006
2006-12-16,22.63,2006
2006-12-17,22.587142857142858,2006
2006-12-18,23.034285714285716,2006
2006-12-19,23.14428571428571,2006
2006-12-20,23.044285714285714,2006
2006-12-21,23.141428571428573,2006
2006-12-22,22.614285714285717,2006
2006-12-23,21.882857142857144,2006
2006-12-24,21.997142857142855,2006
2006-12-25,22.95,2006
2006-12-26,23.244285714285716,2006
2006-12-27,23.58285714285714,2006
2006-12-28,22.291428571428572,2006
2006-12-29,21.912857142857142,2006
2006-12-30,21.63714285714286,2006
2006-12-31,21.812857142857144,2006
2007-01-01,23.235714285714288,2007
2007-01-02,23.56714285714286,2007
2007-01-03,23.44142857142857,2007
2007-01-04,22.681428571428572,2007
2007-01-05,23.162857142857142,2007
2007-01-06,23.705714285714286,2007
2007-01-07,24.135714285714283,2007
2007-01-08,24.164285714285715,2007
2007-01-09,25.22142857142857,2007
2007-01-10,25.61428571428571,2007
2007-01-11,25.56714285714286,2007
2007-01-12,25.02,2007
2007-01-13,23.99857142857143,2007
2007-01-14,23.891428571428573,2007
2007-01-15,23.81142857142857,2007
2007-01-16,23.625714285714285,2007
2007-01-17,24.22142857142857,2007
2007-01-18,24.722857142857144,2007
2007-01-19,24.054285714285715,2007
2007-01-20,23.33285714285714,2007
2007-01-21,23.622857142857146,2007
2007-01-22,24.424285714285713,2007
2007-01-23,24.694285714285716,2007
2007-01-24,25.037142857142857,2007
2007-01-25,25.502857142857145,2007
2007-01-26,25.74285714285714,2007
2007-01-27,25.541428571428572,2007
2007-01-28,25.46,2007
2007-01-29,25.40285714285714,2007
2007-01-30,24.57857142857143,2007
2007-01-31,23.860000000000003,2007
2007-02-01,23.962857142857143,2007
2007-02-02,23.48428571428571,2007
2007-02-03,23.75,2007
2007-02-04,23.928571428571427,2007
2007-02-05,23.228571428571428,2007
2007-02-06,23.198571428571427,2007
2007-02-07,23.84857142857143,2007
2007-02-08,24.03142857142857,2007
2007-02-09,24.478571428571428,2007
2007-02-10,24.701428571428572,2007
2007-02-11,24.8,2007
2007-02-12,25.117142857142856,2007
2007-02-13,23.318571428571428,2007
2007-02-14,23.715714285714284,2007
2007-02-15,23.75857142857143,2007
2007-02-16,23.178571428571427,2007
2007-02-17,23.46857142857143,2007
2007-02-18,24.60571428571429,2007
2007-02-19,24.931428571428572,2007
2007-02-20,25.005714285714284,2007
2007-02-21,25.457142857142856,2007
2007-02-22,25.745714285714286,2007
2007-02-23,25.924285714285713,2007
2007-02-24,25.964285714285715,2007
2007-02-25,23.947142857142858,2007
2007-02-26,24.304285714285715,2007
2007-02-27,24.412857142857142,2007
2007-02-28,23.377142857142854,2007
2007-03-01,23.57,2007
2007-03-02,24.148571428571426,2007
2007-03-03,24.704285714285714,2007
2007-03-04,25.457142857142856,2007
2007-03-05,25.624285714285715,2007
2007-03-06,26.108571428571427,2007
2007-03-07,26.337142857142858,2007
2007-03-08,26.52857142857143,2007
2007-03-09,26.462857142857143,2007
2007-03-10,25.635714285714283,2007
2007-03-11,24.715714285714284,2007
2007-03-12,24.604285714285712,2007
2007-03-13,25.154285714285717,2007
2007-03-14,25.490000000000002,2007
2007-03-15,25.478571428571428,2007
2007-03-16,24.945714285714285,2007
2007-03-17,24.675714285714285,2007
2007-03-18,24.041428571428572,2007
2007-03-19,22.40142857142857,2007
2007-03-20,22.942857142857143,2007
2007-03-21,23.31,2007
2007-03-22,24.41142857142857,2007
2007-03-23,25.15857142857143,2007
2007-03-24,25.451428571428572,2007
2007-03-25,25.455714285714286,2007
2007-03-26,24.704285714285714,2007
2007-03-27,24.63714285714286,2007
2007-03-28,24.865714285714287,2007
2007-03-29,25.228571428571428,2007
2007-03-30,25.431428571428572,2007
2007-03-31,25.624285714285715,2007
2007-04-01,26.132857142857144,2007
2007-04-02,26.027142857142856,2007
2007-04-03,25.78,2007
2007-04-04,26.330000000000002,2007
2007-04-05,26.277142857142856,2007
2007-04-06,25.99857142857143,2007
2007-04-07,26.235714285714288,2007
2007-04-08,26.042857142857144,2007
2007-04-09,26.072857142857142,2007
2007-04-10,26.05,2007
2007-04-11,24.634285714285713,2007
2007-04-12,24.842857142857145,2007
2007-04-13,23.62,2007
2007-04-14,22.657142857142855,2007
2007-04-15,22.398571428571426,2007
2007-04-16,22.79,2007
2007-04-17,22.917142857142856,2007
2007-04-18,22.361428571428572,2007
2007-04-19,23.358571428571427,2007
2007-04-20,23.285714285714285,2007
2007-04-21,23.102857142857143,2007
2007-04-22,23.231428571428573,2007
2007-04-23,24.40285714285714,2007
2007-04-24,24.542857142857144,2007
2007-04-25,23.64428571428571,2007
2007-04-26,23.30857142857143,2007
2007-04-27,23.437142857142856,2007
2007-04-28,23.967142857142857,2007
2007-04-29,25.018571428571427,2007
2007-04-30,25.284285714285716,2007
2007-05-01,25.132857142857144,2007
2007-05-02,25.49285714285714,2007
2007-05-03,25.111428571428572,2007
2007-05-04,24.90285714285714,2007
2007-05-05,23.602857142857143,2007
2007-05-06,23.012857142857143,2007
2007-05-07,22.458571428571428,2007
2007-05-08,23.722857142857144,2007
2007-05-09,24.745714285714286,2007
2007-05-10,24.937142857142856,2007
2007-05-11,25.16857142857143,2007
2007-05-12,24.915714285714284,2007
2007-05-13,24.327142857142857,2007
2007-05-14,23.165714285714284,2007
2007-05-15,23.305714285714284,2007
2007-05-16,22.374285714285715,2007
2007-05-17,22.447142857142858,2007
2007-05-18,22.344285714285714,2007
2007-05-19,23.141428571428573,2007
2007-05-20,23.98,2007
2007-05-21,24.524285714285718,2007
2007-05-22,25.087142857142858,2007
2007-05-23,25.310000000000002,2007
2007-05-24,25.117142857142856,2007
2007-05-25,24.58857142857143,2007
2007-05-26,23.00857142857143,2007
2007-05-27,23.099999999999998,2007
2007-05-28,23.65285714285714,2007
2007-05-29,23.618571428571425,2007
2007-05-30,23.75857142857143,2007
2007-05-31,22.827142857142857,2007
2007-06-01,22.555714285714284,2007
2007-06-02,22.90285714285714,2007
2007-06-03,22.585714285714285,2007
2007-06-04,22.655714285714286,2007
2007-06-05,23.167142857142856,2007
2007-06-06,23.240000000000002,2007
2007-06-07,22.982857142857142,2007
2007-06-08,22.952857142857145,2007
2007-06-09,22.73,2007
2007-06-10,21.535714285714285,2007
2007-06-11,21.02857142857143,2007
2007-06-12,21.277142857142856,2007
2007-06-13,22.20285714285714,2007
2007-06-14,22.46857142857143,2007
2007-06-15,21.882857142857144,2007
2007-06-16,21.81,2007
2007-06-17,22.595714285714287,2007
2007-06-18,22.872857142857146,2007
2007-06-19,22.208571428571428,2007
2007-06-20,22.077142857142857,2007
2007-06-21,22.41142857142857,2007
2007-06-22,22.357142857142858,2007
2007-06-23,22.414285714285715,2007
2007-06-24,22.197142857142858,2007
2007-06-25,22.24142857142857,2007
2007-06-26,22.16142857142857,2007
2007-06-27,22.801428571428573,2007
2007-06-28,23.05857142857143,2007
2007-06-29,22.65142857142857,2007
2007-06-30,23.225714285714282,2007
2007-07-01,22.765714285714285,2007
2007-07-02,23.354285714285716,2007
2007-07-03,22.90285714285714,2007
2007-07-04,20.975714285714282,2007
2007-07-05,21.527142857142856,2007
2007-07-06,21.982857142857142,2007
2007-07-07,22.274285714285718,2007
2007-07-08,22.19,2007
2007-07-09,22.53857142857143,2007
2007-07-10,22.224285714285713,2007
2007-07-11,22.617142857142856,2007
2007-07-12,23.181428571428572,2007
2007-07-13,23.51571428571429,2007
2007-07-14,23.22142857142857,2007
2007-07-15,23.23,2007
2007-07-16,23.360000000000003,2007
2007-07-17,22.884285714285713,2007
2007-07-18,22.791428571428572,2007
2007-07-19,22.235714285714288,2007
2007-07-20,22.664285714285715,2007
2007-07-21,23.315714285714286,2007
2007-07-22,23.262857142857143,2007
2007-07-23,23.49857142857143,2007
2007-07-24,24.240000000000002,2007
2007-07-25,24.064285714285713,2007
2007-07-26,23.37857142857143,2007
2007-07-27,23.30857142857143,2007
2007-07-28,24.037142857142857,2007
2007-07-29,23.93142857142857,2007
2007-07-30,22.484285714285715,2007
2007-07-31,21.404285714285717,2007
2007-08-01,21.764285714285712,2007
2007-08-02,21.97714285714286,2007
2007-08-03,22.261428571428574,2007
2007-08-04,22.692857142857143,2007
2007-08-05,23.057142857142857,2007
2007-08-06,22.924285714285713,2007
2007-08-07,23.532857142857143,2007
2007-08-08,23.259999999999998,2007
2007-08-09,23.09142857142857,2007
2007-08-10,22.975714285714286,2007
2007-08-11,22.945714285714285,2007
2007-08-12,23.165714285714284,2007
2007-08-13,23.844285714285714,2007
2007-08-14,23.467142857142854,2007
2007-08-15,23.445714285714285,2007
2007-08-16,23.104285714285712,2007
2007-08-17,22.782857142857143,2007
2007-08-18,22.31,2007
2007-08-19,22.237142857142857,2007
2007-08-20,23.72142857142857,2007
2007-08-21,23.898571428571426,2007
2007-08-22,23.575714285714287,2007
2007-08-23,24.051428571428573,2007
2007-08-24,24.35571428571429,2007
2007-08-25,24.948571428571427,2007
2007-08-26,24.842857142857145,2007
2007-08-27,24.697142857142858,2007
2007-08-28,24.824285714285715,2007
2007-08-29,23.585714285714285,2007
2007-08-30,24.414285714285715,2007
2007-08-31,24.594285714285714,2007
2007-09-01,23.818571428571428,2007
2007-09-02,22.52,2007
2007-09-03,23.315714285714286,2007
2007-09-04,23.07714285714286,2007
2007-09-05,22.525714285714287,2007
2007-09-06,23.321428571428573,2007
2007-09-07,23.622857142857146,2007
2007-09-08,23.217142857142857,2007
2007-09-09,23.28857142857143,2007
2007-09-10,23.194285714285716,2007
2007-09-11,22.874285714285715,2007
2007-09-12,23.06,2007
2007-09-13,22.93285714285714,2007
2007-09-14,22.58857142857143,2007
2007-09-15,23.237142857142857,2007
2007-09-16,23.34142857142857,2007
2007-09-17,23.787142857142857,2007
2007-09-18,24.587142857142858,2007
2007-09-19,24.74142857142857,2007
2007-09-20,24.677142857142858,2007
2007-09-21,24.774285714285718,2007
2007-09-22,25.034285714285716,2007
2007-09-23,25.404285714285713,2007
2007-09-24,25.724285714285713,2007
2007-09-25,24.995714285714286,2007
2007-09-26,25.025714285714287,2007
2007-09-27,24.29714285714286,2007
2007-09-28,24.214285714285715,2007
2007-09-29,24.388571428571428,2007
2007-09-30,25.18285714285714,2007
2007-10-01,24.134285714285713,2007
2007-10-02,23.298571428571428,2007
2007-10-03,24.002857142857145,2007
2007-10-04,24.357142857142858,2007
2007-10-05,23.864285714285717,2007
2007-10-06,24.747142857142858,2007
2007-10-07,23.147142857142857,2007
2007-10-08,22.95,2007
2007-10-09,22.962857142857143,2007
2007-10-10,23.56142857142857,2007
2007-10-11,23.705714285714286,2007
2007-10-12,23.148571428571426,2007
2007-10-13,24.26571428571429,2007
2007-10-14,23.797142857142855,2007
2007-10-15,22.478571428571428,2007
2007-10-16,23.54,2007
2007-10-17,24.715714285714284,2007
2007-10-18,25.018571428571427,2007
2007-10-19,25.364285714285717,2007
2007-10-20,25.232857142857142,2007
2007-10-21,25.118571428571425,2007
2007-10-22,23.948571428571427,2007
2007-10-23,23.217142857142857,2007
2007-10-24,23.292857142857144,2007
2007-10-25,24.574285714285715,2007
2007-10-26,24.638571428571428,2007
2007-10-27,24.722857142857144,2007
2007-10-28,24.124285714285715,2007
2007-10-29,24.7,2007
2007-10-30,24.761428571428574,2007
2007-10-31,25.650000000000002,2007
2007-11-01,25.158571428571427,2007
2007-11-02,25.277142857142856,2007
2007-11-03,24.575714285714287,2007
2007-11-04,22.189999999999998,2007
2007-11-05,21.835714285714285,2007
2007-11-06,23.478571428571428,2007
2007-11-07,23.66142857142857,2007
2007-11-08,23.504285714285714,2007
2007-11-09,24.282857142857143,2007
2007-11-10,24.702857142857145,2007
2007-11-11,23.65285714285714,2007
2007-11-12,23.788571428571426,2007
2007-11-13,24.05857142857143,2007
2007-11-14,24.448571428571427,2007
2007-11-15,23.614285714285717,2007
2007-11-16,23.002857142857142,2007
2007-11-17,22.91857142857143,2007
2007-11-18,23.325714285714287,2007
2007-11-19,23.212857142857143,2007
2007-11-20,24.114285714285717,2007
2007-11-21,24.28142857142857,2007
2007-11-22,23.53857142857143,2007
2007-11-23,23.48,2007
2007-11-24,23.66714285714286,2007
2007-11-25,23.69142857142857,2007
2007-11-26,24.475714285714286,2007
2007-11-27,24.837142857142855,2007
2007-11-28,25.187142857142856,2007
2007-11-29,25.66857142857143,2007
2007-11-30,24.25714285714286,2007
2007-12-01,24.34857142857143,2007
2007-12-02,24.738571428571426,2007
2007-12-03,24.65857142857143,2007
2007-12-04,24.99285714285714,2007
2007-12-05,25.334285714285716,2007
2007-12-06,25.49285714285714,2007
2007-12-07,24.944285714285716,2007
2007-12-08,23.138571428571428,2007
2007-12-09,22.972857142857144,2007
2007-12-10,23.181428571428572,2007
2007-12-11,23.335714285714285,2007
2007-12-12,23.108571428571427,2007
2007-12-13,22.794285714285714,2007
2007-12-14,23.29,2007
2007-12-15,23.515714285714285,2007
2007-12-16,24.435714285714283,2007
2007-12-17,24.485714285714288,2007
2007-12-18,24.962857142857143,2007
2007-12-19,24.832857142857144,2007
2007-12-20,24.381428571428568,2007
2007-12-21,23.51142857142857,2007
2007-12-22,24.335714285714285,2007
2007-12-23,24.542857142857144,2007
2007-12-24,24.752857142857145,2007
2007-12-25,24.66,2007
2007-12-26,24.90285714285714,2007
2007-12-27,25.065714285714286,2007
2007-12-28,24.905714285714286,2007
2007-12-29,25.00714285714286,2007
2007-12-30,25.155714285714286,2007
2007-12-31,25.74142857142857,2007
2008-01-01,25.36285714285714,2008
2008-01-02,25.42142857142857,2008
2008-01-03,26.009999999999998,2008
2008-01-04,26.324285714285715,2008
2008-01-05,26.51571428571429,2008
2008-01-06,25.638571428571428,2008
2008-01-07,25.2,2008
2008-01-08,25.388571428571428,2008
2008-01-09,25.431428571428572,2008
2008-01-10,25.547142857142855,2008
2008-01-11,26.005714285714284,2008
2008-01-12,25.485714285714288,2008
2008-01-13,25.698571428571427,2008
2008-01-14,24.427142857142858,2008
2008-01-15,23.532857142857143,2008
2008-01-16,23.400000000000002,2008
2008-01-17,23.67142857142857,2008
2008-01-18,23.704285714285714,2008
2008-01-19,24.222857142857144,2008
2008-01-20,23.95285714285714,2008
2008-01-21,24.30857142857143,2008
2008-01-22,23.997142857142855,2008
2008-01-23,23.931428571428572,2008
2008-01-24,23.892857142857142,2008
2008-01-25,23.937142857142856,2008
2008-01-26,23.361428571428572,2008
2008-01-27,22.77857142857143,2008
2008-01-28,24.16857142857143,2008
2008-01-29,24.09142857142857,2008
2008-01-30,24.585714285714285,2008
2008-01-31,23.96142857142857,2008
2008-02-01,23.75142857142857,2008
2008-02-02,24.802857142857142,2008
2008-02-03,25.042857142857144,2008
2008-02-04,25.048571428571428,2008
2008-02-05,24.697142857142858,2008
2008-02-06,23.685714285714287,2008
2008-02-07,21.76571428571429,2008
2008-02-08,21.764285714285712,2008
2008-02-09,22.805714285714288,2008
2008-02-10,22.765714285714285,2008
2008-02-11,22.02,2008
2008-02-12,22.18857142857143,2008
2008-02-13,22.650000000000002,2008
2008-02-14,23.66142857142857,2008
2008-02-15,24.41,2008
2008-02-16,24.697142857142858,2008
2008-02-17,24.32428571428571,2008
2008-02-18,24.57,2008
2008-02-19,25.05,2008
2008-02-20,24.91857142857143,2008
2008-02-21,24.954285714285714,2008
2008-02-22,25.481428571428573,2008
2008-02-23,25.04714285714286,2008
2008-02-24,25.478571428571428,2008
2008-02-25,25.66714285714286,2008
2008-02-26,25.21142857142857,2008
2008-02-27,24.717142857142857,2008
2008-02-28,24.451428571428572,2008
2008-02-29,24.43,2008
2008-03-01,25.12142857142857,2008
2008-03-02,24.705714285714286,2008
2008-03-03,25.124285714285715,2008
2008-03-04,24.990000000000002,2008
2008-03-05,24.767142857142858,2008
2008-03-06,24.40857142857143,2008
2008-03-07,24.580000000000002,2008
2008-03-08,24.562857142857144,2008
2008-03-09,25.178571428571427,2008
2008-03-10,24.888571428571428,2008
2008-03-11,24.975714285714282,2008
2008-03-12,25.505714285714284,2008
2008-03-13,24.56,2008
2008-03-14,23.694285714285716,2008
2008-03-15,23.888571428571428,2008
2008-03-16,23.162857142857142,2008
2008-03-17,23.965714285714284,2008
2008-03-18,23.914285714285715,2008
2008-03-19,23.077142857142857,2008
2008-03-20,22.610000000000003,2008
2008-03-21,22.638571428571428,2008
2008-03-22,22.844285714285714,2008
2008-03-23,22.604285714285716,2008
2008-03-24,21.974285714285713,2008
2008-03-25,22.967142857142857,2008
2008-03-26,23.802857142857142,2008
2008-03-27,22.79,2008
2008-03-28,22.32,2008
2008-03-29,22.198571428571427,2008
2008-03-30,22.92142857142857,2008
2008-03-31,23.217142857142857,2008
2008-04-01,23.865714285714287,2008
2008-04-02,24.95285714285714,2008
2008-04-03,24.917142857142856,2008
2008-04-04,25.0,2008
2008-04-05,25.07857142857143,2008
2008-04-06,25.361428571428572,2008
2008-04-07,25.185714285714287,2008
2008-04-08,25.818571428571428,2008
2008-04-09,25.13,2008
2008-04-10,22.337142857142855,2008
2008-04-11,23.56142857142857,2008
2008-04-12,23.235714285714288,2008
2008-04-13,22.44142857142857,2008
2008-04-14,22.24142857142857,2008
2008-04-15,22.407142857142855,2008
2008-04-16,22.654285714285717,2008
2008-04-17,22.51142857142857,2008
2008-04-18,23.16142857142857,2008
2008-04-19,23.945714285714285,2008
2008-04-20,23.23857142857143,2008
2008-04-21,22.55,2008
2008-04-22,23.358571428571427,2008
2008-04-23,23.701428571428572,2008
2008-04-24,23.73857142857143,2008
2008-04-25,23.624285714285715,2008
2008-04-26,23.965714285714284,2008
2008-04-27,24.21142857142857,2008
2008-04-28,24.44142857142857,2008
2008-04-29,24.08857142857143,2008
2008-04-30,24.46,2008
2008-05-01,24.73428571428571,2008
2008-05-02,25.512857142857143,2008
2008-05-03,24.631428571428568,2008
2008-05-04,24.08142857142857,2008
2008-05-05,23.68,2008
2008-05-06,24.7,2008
2008-05-07,25.164285714285715,2008
2008-05-08,25.012857142857143,2008
2008-05-09,25.032857142857143,2008
2008-05-10,24.675714285714285,2008
2008-05-11,24.75714285714286,2008
2008-05-12,24.935714285714287,2008
2008-05-13,24.877142857142854,2008
2008-05-14,23.822857142857142,2008
2008-05-15,24.71142857142857,2008
2008-05-16,24.451428571428572,2008
2008-05-17,24.087142857142855,2008
2008-05-18,23.77285714285714,2008
2008-05-19,23.62857142857143,2008
2008-05-20,23.435714285714287,2008
2008-05-21,22.165714285714284,2008
2008-05-22,22.68142857142857,2008
2008-05-23,22.31714285714286,2008
2008-05-24,21.837142857142858,2008
2008-05-25,21.87714285714286,2008
2008-05-26,22.485714285714288,2008
2008-05-27,23.07,2008
2008-05-28,22.995714285714286,2008
2008-05-29,22.601428571428574,2008
2008-05-30,23.66857142857143,2008
2008-05-31,23.745714285714286,2008
2008-06-01,23.798571428571428,2008
2008-06-02,22.87857142857143,2008
2008-06-03,22.608571428571427,2008
2008-06-04,23.767142857142858,2008
2008-06-05,23.68857142857143,2008
2008-06-06,22.55857142857143,2008
2008-06-07,21.304285714285715,2008
2008-06-08,21.87142857142857,2008
2008-06-09,22.427142857142858,2008
2008-06-10,21.77857142857143,2008
2008-06-11,21.8,2008
2008-06-12,22.115714285714287,2008
2008-06-13,22.01571428571429,2008
2008-06-14,22.395714285714288,2008
2008-06-15,22.175714285714285,2008
2008-06-16,22.707142857142856,2008
2008-06-17,22.834285714285716,2008
2008-06-18,22.888571428571428,2008
2008-06-19,22.388571428571428,2008
2008-06-20,22.650000000000002,2008
2008-06-21,22.482857142857142,2008
2008-06-22,22.93,2008
2008-06-23,23.395714285714288,2008
2008-06-24,23.478571428571428,2008
2008-06-25,23.825714285714287,2008
2008-06-26,23.62857142857143,2008
2008-06-27,23.099999999999998,2008
2008-06-28,23.06142857142857,2008
2008-06-29,23.697142857142858,2008
2008-06-30,24.287142857142857,2008
2008-07-01,24.43142857142857,2008
2008-07-02,24.10571428571429,2008
2008-07-03,23.59,2008
2008-07-04,22.184285714285714,2008
2008-07-05,22.641428571428573,2008
2008-07-06,23.442857142857143,2008
2008-07-07,22.481428571428573,2008
2008-07-08,22.75714285714286,2008
2008-07-09,22.942857142857143,2008
2008-07-10,22.85571428571429,2008
2008-07-11,23.154285714285717,2008
2008-07-12,22.252857142857145,2008
2008-07-13,22.81142857142857,2008
2008-07-14,23.275714285714287,2008
2008-07-15,22.985714285714288,2008
2008-07-16,22.95,2008
2008-07-17,23.41857142857143,2008
2008-07-18,23.444285714285716,2008
2008-07-19,22.697142857142858,2008
2008-07-20,22.115714285714287,2008
2008-07-21,23.15285714285714,2008
2008-07-22,23.275714285714287,2008
2008-07-23,22.822857142857142,2008
2008-07-24,22.12857142857143,2008
2008-07-25,22.21142857142857,2008
2008-07-26,22.608571428571427,2008
2008-07-27,23.392857142857142,2008
2008-07-28,23.580000000000002,2008
2008-07-29,23.77857142857143,2008
2008-07-30,22.689999999999998,2008
2008-07-31,22.434285714285714,2008
2008-08-01,22.382857142857144,2008
2008-08-02,22.675714285714285,2008
2008-08-03,23.332857142857144,2008
2008-08-04,23.074285714285715,2008
2008-08-05,21.357142857142858,2008
2008-08-06,22.184285714285714,2008
2008-08-07,22.927142857142858,2008
2008-08-08,21.925714285714285,2008
2008-08-09,22.75,2008
2008-08-10,23.687142857142856,2008
2008-08-11,23.860000000000003,2008
2008-08-12,23.448571428571427,2008
2008-08-13,23.985714285714288,2008
2008-08-14,24.154285714285713,2008
2008-08-15,24.981428571428573,2008
2008-08-16,24.601428571428574,2008
2008-08-17,24.035714285714285,2008
2008-08-18,23.189999999999998,2008
2008-08-19,23.165714285714284,2008
2008-08-20,23.849999999999998,2008
2008-08-21,23.825714285714287,2008
2008-08-22,23.891428571428573,2008
2008-08-23,24.32857142857143,2008
2008-08-24,24.88714285714286,2008
2008-08-25,24.451428571428572,2008
2008-08-26,24.25714285714286,2008
2008-08-27,23.06,2008
2008-08-28,24.287142857142857,2008
2008-08-29,24.068571428571428,2008
2008-08-30,24.412857142857142,2008
2008-08-31,25.198571428571427,2008
2008-09-01,24.81142857142857,2008
2008-09-02,25.28857142857143,2008
2008-09-03,25.252857142857145,2008
2008-09-04,25.277142857142856,2008
2008-09-05,24.75857142857143,2008
2008-09-06,23.99857142857143,2008
2008-09-07,24.337142857142858,2008
2008-09-08,24.407142857142855,2008
2008-09-09,24.08142857142857,2008
2008-09-10,24.541428571428572,2008
2008-09-11,23.52857142857143,2008
2008-09-12,23.072857142857142,2008
2008-09-13,22.511428571428574,2008
2008-09-14,23.324285714285715,2008
2008-09-15,23.157142857142855,2008
2008-09-16,23.31142857142857,2008
2008-09-17,23.942857142857143,2008
2008-09-18,23.37857142857143,2008
2008-09-19,24.638571428571428,2008
2008-09-20,23.69,2008
2008-09-21,23.844285714285714,2008
2008-09-22,24.298571428571428,2008
2008-09-23,23.795714285714286,2008
2008-09-24,23.364285714285717,2008
2008-09-25,23.187142857142856,2008
2008-09-26,23.425714285714285,2008
2008-09-27,24.40857142857143,2008
2008-09-28,26.102857142857143,2008
2008-09-29,25.357142857142858,2008
2008-09-30,24.46142857142857,2008
2008-10-01,23.464285714285715,2008
2008-10-02,22.717142857142857,2008
2008-10-03,22.994285714285716,2008
2008-10-04,22.697142857142858,2008
2008-10-05,22.400000000000002,2008
2008-10-06,22.91142857142857,2008
2008-10-07,23.49285714285714,2008
2008-10-08,23.755714285714284,2008
2008-10-09,23.142857142857142,2008
2008-10-10,23.407142857142855,2008
2008-10-11,24.33857142857143,2008
2008-10-12,24.074285714285715,2008
2008-10-13,23.8,2008
2008-10-14,23.565714285714286,2008
2008-10-15,24.608571428571427,2008
2008-10-16,24.947142857142858,2008
2008-10-17,24.705714285714286,2008
2008-10-18,24.972857142857144,2008
2008-10-19,23.674285714285713,2008
2008-10-20,23.72,2008
2008-10-21,22.60571428571429,2008
2008-10-22,21.914285714285715,2008
2008-10-23,22.71142857142857,2008
2008-10-24,23.08142857142857,2008
2008-10-25,23.564285714285713,2008
2008-10-26,23.37714285714286,2008
2008-10-27,23.167142857142856,2008
2008-10-28,24.228571428571428,2008
2008-10-29,23.57,2008
2008-10-30,23.74857142857143,2008
2008-10-31,24.05857142857143,2008
2008-11-01,24.571428571428573,2008
2008-11-02,24.485714285714288,2008
2008-11-03,23.424285714285713,2008
2008-11-04,23.29,2008
2008-11-05,22.715714285714284,2008
2008-11-06,21.647142857142857,2008
2008-11-07,21.928571428571427,2008
2008-11-08,21.782857142857143,2008
2008-11-09,22.695714285714285,2008
2008-11-10,23.3,2008
2008-11-11,22.72714285714286,2008
2008-11-12,23.294285714285714,2008
2008-11-13,23.650000000000002,2008
2008-11-14,23.592857142857145,2008
2008-11-15,23.568571428571428,2008
2008-11-16,23.91,2008
2008-11-17,24.88714285714286,2008
2008-11-18,24.52,2008
2008-11-19,24.384285714285713,2008
2008-11-20,24.392857142857142,2008
2008-11-21,24.77,2008
2008-11-22,25.448571428571427,2008
2008-11-23,25.382857142857144,2008
2008-11-24,25.65285714285714,2008
2008-11-25,25.997142857142855,2008
2008-11-26,26.15142857142857,2008
2008-11-27,25.830000000000002,2008
2008-11-28,25.414285714285715,2008
2008-11-29,24.934285714285714,2008
2008-11-30,25.118571428571432,2008
2008-12-01,24.69142857142857,2008
2008-12-02,24.497142857142855,2008
2008-12-03,23.580000000000002,2008
2008-12-04,23.544285714285714,2008
2008-12-05,24.004285714285714,2008
2008-12-06,24.45,2008
2008-12-07,25.07857142857143,2008
2008-12-08,25.82,2008
2008-12-09,25.26142857142857,2008
2008-12-10,24.42571428571429,2008
2008-12-11,24.472857142857144,2008
2008-12-12,25.01571428571429,2008
2008-12-13,25.834285714285716,2008
2008-12-14,26.245714285714286,2008
2008-12-15,25.77,2008
2008-12-16,24.47714285714286,2008
2008-12-17,26.13,2008
2008-12-18,25.791428571428572,2008
2008-12-19,25.16857142857143,2008
2008-12-20,24.50142857142857,2008
2008-12-21,25.099999999999998,2008
2008-12-22,25.62,2008
2008-12-23,25.41142857142857,2008
2008-12-24,25.77,2008
2008-12-25,24.98,2008
2008-12-26,23.68,2008
2008-12-27,23.895714285714288,2008
2008-12-28,24.00857142857143,2008
2008-12-29,24.747142857142855,2008
2008-12-30,25.19142857142857,2008
2008-12-31,25.53142857142857,2008
2009-01-01,25.185714285714287,2009
2009-01-02,25.122857142857146,2009
2009-01-03,24.98857142857143,2009
2009-01-04,25.851428571428574,2009
2009-01-05,25.041428571428572,2009
2009-01-06,25.37857142857143,2009
2009-01-07,24.928571428571427,2009
2009-01-08,24.66,2009
2009-01-09,25.55,2009
2009-01-10,25.601428571428574,2009
2009-01-11,26.099999999999998,2009
2009-01-12,26.482857142857142,2009
2009-01-13,26.07,2009
2009-01-14,26.23,2009
2009-01-15,26.71857142857143,2009
2009-01-16,26.375714285714285,2009
2009-01-17,25.541428571428572,2009
2009-01-18,25.50714285714286,2009
2009-01-19,25.602857142857143,2009
2009-01-20,25.552857142857142,2009
2009-01-21,23.262857142857143,2009
2009-01-22,23.102857142857143,2009
2009-01-23,23.292857142857144,2009
2009-01-24,22.740000000000002,2009
2009-01-25,22.99857142857143,2009
2009-01-26,23.21857142857143,2009
2009-01-27,23.274285714285718,2009
2009-01-28,22.465714285714284,2009
2009-01-29,22.784285714285716,2009
2009-01-30,23.072857142857142,2009
2009-01-31,23.31714285714286,2009
2009-02-01,24.278571428571432,2009
2009-02-02,24.282857142857143,2009
2009-02-03,23.861428571428572,2009
2009-02-04,24.464285714285715,2009
2009-02-05,24.685714285714287,2009
2009-02-06,24.245714285714286,2009
2009-02-07,23.759999999999998,2009
2009-02-08,23.685714285714287,2009
2009-02-09,23.734285714285715,2009
2009-02-10,24.65285714285714,2009
2009-02-11,24.22,2009
2009-02-12,24.819999999999997,2009
2009-02-13,24.898571428571433,2009
2009-02-14,25.66142857142857,2009
2009-02-15,25.54714285714286,2009
2009-02-16,26.072857142857142,2009
2009-02-17,25.414285714285715,2009
2009-02-18,25.09,2009
2009-02-19,23.951428571428572,2009
2009-02-20,23.937142857142856,2009
2009-02-21,24.405714285714286,2009
2009-02-22,25.177142857142858,2009
2009-02-23,24.952857142857145,2009
2009-02-24,24.27,2009
2009-02-25,24.851428571428574,2009
2009-02-26,25.715714285714284,2009
2009-02-27,25.687142857142856,2009
2009-02-28,25.504285714285714,2009
2009-03-01,26.298571428571428,2009
2009-03-02,23.830000000000002,2009
2009-03-03,24.342857142857145,2009
2009-03-04,25.25714285714286,2009
2009-03-05,26.109999999999996,2009
2009-03-06,25.395714285714288,2009
2009-03-07,26.16,2009
2009-03-08,26.00714285714286,2009
2009-03-09,26.752857142857145,2009
2009-03-10,27.111428571428572,2009
2009-03-11,25.804285714285715,2009
2009-03-12,24.707142857142856,2009
2009-03-13,23.604285714285712,2009
2009-03-14,23.752857142857145,2009
2009-03-15,23.73428571428571,2009
2009-03-16,24.175714285714285,2009
2009-03-17,24.12142857142857,2009
2009-03-18,24.165714285714284,2009
2009-03-19,24.707142857142856,2009
2009-03-20,24.892857142857142,2009
2009-03-21,24.93857142857143,2009
2009-03-22,25.737142857142857,2009
2009-03-23,25.065714285714286,2009
2009-03-24,25.04,2009
2009-03-25,25.64428571428571,2009
2009-03-26,26.332857142857144,2009
2009-03-27,26.85571428571429,2009
2009-03-28,25.87142857142857,2009
2009-03-29,23.49142857142857,2009
2009-03-30,22.939999999999998,2009
2009-03-31,22.16714285714286,2009
2009-04-01,22.624285714285715,2009
2009-04-02,22.092857142857145,2009
2009-04-03,22.762857142857143,2009
2009-04-04,23.301428571428573,2009
2009-04-05,23.464285714285715,2009
2009-04-06,23.184285714285714,2009
2009-04-07,22.868571428571425,2009
2009-04-08,23.388571428571428,2009
2009-04-09,23.49285714285714,2009
2009-04-10,23.524285714285718,2009
2009-04-11,23.687142857142856,2009
2009-04-12,22.497142857142855,2009
2009-04-13,21.93,2009
2009-04-14,22.827142857142857,2009
2009-04-15,23.777142857142856,2009
2009-04-16,23.36285714285714,2009
2009-04-17,22.625714285714285,2009
2009-04-18,22.467142857142857,2009
2009-04-19,22.672857142857143,2009
2009-04-20,22.27857142857143,2009
2009-04-21,22.29714285714286,2009
2009-04-22,23.532857142857143,2009
2009-04-23,24.565714285714286,2009
2009-04-24,24.16857142857143,2009
2009-04-25,24.41,2009
2009-04-26,23.284285714285716,2009
2009-04-27,23.54714285714286,2009
2009-04-28,22.96142857142857,2009
2009-04-29,23.032857142857143,2009
2009-04-30,22.654285714285717,2009
2009-05-01,21.93857142857143,2009
2009-05-02,23.077142857142857,2009
2009-05-03,23.06142857142857,2009
2009-05-04,24.292857142857144,2009
2009-05-05,25.032857142857143,2009
2009-05-06,25.172857142857143,2009
2009-05-07,24.035714285714285,2009
2009-05-08,23.04714285714286,2009
2009-05-09,22.81142857142857,2009
2009-05-10,22.33857142857143,2009
2009-05-11,22.16,2009
2009-05-12,21.085714285714285,2009
2009-05-13,21.85571428571429,2009
2009-05-14,21.638571428571428,2009
2009-05-15,21.972857142857144,2009
2009-05-16,22.045714285714286,2009
2009-05-17,22.41142857142857,2009
2009-05-18,22.849999999999998,2009
2009-05-19,22.987142857142857,2009
2009-05-20,22.71857142857143,2009
2009-05-21,22.43285714285714,2009
2009-05-22,22.094285714285714,2009
2009-05-23,22.360000000000003,2009
2009-05-24,22.97,2009
2009-05-25,23.631428571428568,2009
2009-05-26,24.084285714285716,2009
2009-05-27,23.50142857142857,2009
2009-05-28,23.065714285714286,2009
2009-05-29,23.455714285714286,2009
2009-05-30,23.318571428571428,2009
2009-05-31,23.74285714285714,2009
2009-06-01,24.194285714285716,2009
2009-06-02,23.86285714285714,2009
2009-06-03,23.885714285714283,2009
2009-06-04,24.042857142857144,2009
2009-06-05,24.642857142857142,2009
2009-06-06,24.49285714285714,2009
2009-06-07,24.759999999999998,2009
2009-06-08,25.22714285714286,2009
2009-06-09,25.25,2009
2009-06-10,24.10571428571429,2009
2009-06-11,23.872857142857146,2009
2009-06-12,24.009999999999998,2009
2009-06-13,24.157142857142855,2009
2009-06-14,24.66,2009
2009-06-15,24.452857142857145,2009
2009-06-16,24.472857142857144,2009
2009-06-17,24.157142857142855,2009
2009-06-18,24.384285714285713,2009
2009-06-19,24.08857142857143,2009
2009-06-20,24.057142857142857,2009
2009-06-21,24.118571428571432,2009
2009-06-22,24.367142857142856,2009
2009-06-23,24.60571428571429,2009
2009-06-24,24.58285714285714,2009
2009-06-25,24.478571428571428,2009
2009-06-26,24.424285714285713,2009
2009-06-27,24.854285714285712,2009
2009-06-28,23.041428571428572,2009
2009-06-29,22.60571428571429,2009
2009-06-30,22.12,2009
2009-07-01,21.755714285714284,2009
2009-07-02,21.54714285714286,2009
2009-07-03,21.858571428571427,2009
2009-07-04,21.947142857142858,2009
2009-07-05,21.735714285714288,2009
2009-07-06,22.185714285714287,2009
2009-07-07,22.375714285714285,2009
2009-07-08,22.40142857142857,2009
2009-07-09,21.937142857142856,2009
2009-07-10,22.26142857142857,2009
2009-07-11,22.68857142857143,2009
2009-07-12,23.47714285714286,2009
2009-07-13,23.87285714285714,2009
2009-07-14,23.944285714285712,2009
2009-07-15,24.22,2009
2009-07-16,24.202857142857145,2009
2009-07-17,23.98,2009
2009-07-18,22.981428571428573,2009
2009-07-19,22.247142857142855,2009
2009-07-20,22.640000000000004,2009
2009-07-21,22.80857142857143,2009
2009-07-22,23.212857142857143,2009
2009-07-23,24.00142857142857,2009
2009-07-24,23.978571428571428,2009
2009-07-25,24.014285714285712,2009
2009-07-26,23.33857142857143,2009
2009-07-27,23.68285714285714,2009
2009-07-28,23.50142857142857,2009
2009-07-29,24.532857142857143,2009
2009-07-30,24.954285714285714,2009
2009-07-31,24.834285714285716,2009
2009-08-01,25.400000000000002,2009
2009-08-02,25.824285714285715,2009
2009-08-03,25.125714285714285,2009
2009-08-04,24.40142857142857,2009
2009-08-05,24.641428571428573,2009
2009-08-06,24.919999999999998,2009
2009-08-07,24.96,2009
2009-08-08,23.954285714285714,2009
2009-08-09,23.81714285714286,2009
2009-08-10,23.93,2009
2009-08-11,24.07857142857143,2009
2009-08-12,24.645714285714284,2009
2009-08-13,24.84714285714286,2009
2009-08-14,24.77,2009
2009-08-15,23.972857142857144,2009
2009-08-16,23.444285714285712,2009
2009-08-17,22.252857142857145,2009
2009-08-18,23.071428571428573,2009
2009-08-19,23.32,2009
2009-08-20,23.46857142857143,2009
2009-08-21,24.725714285714282,2009
2009-08-22,24.65285714285714,2009
2009-08-23,24.74285714285714,2009
2009-08-24,23.798571428571428,2009
2009-08-25,23.444285714285716,2009
2009-08-26,24.388571428571428,2009
2009-08-27,24.40285714285714,2009
2009-08-28,25.217142857142857,2009
2009-08-29,24.962857142857143,2009
2009-08-30,24.995714285714286,2009
2009-08-31,25.395714285714288,2009
2009-09-01,25.784285714285716,2009
2009-09-02,24.475714285714286,2009
2009-09-03,24.154285714285713,2009
2009-09-04,24.90857142857143,2009
2009-09-05,24.694285714285712,2009
2009-09-06,24.64428571428571,2009
2009-09-07,24.8,2009
2009-09-08,23.247142857142855,2009
2009-09-09,24.247142857142855,2009
2009-09-10,25.07857142857143,2009
2009-09-11,25.888571428571428,2009
2009-09-12,25.42571428571429,2009
2009-09-13,24.572857142857142,2009
2009-09-14,24.451428571428572,2009
2009-09-15,24.84857142857143,2009
2009-09-16,24.34,2009
2009-09-17,24.759999999999998,2009
2009-09-18,23.434285714285714,2009
2009-09-19,22.805714285714284,2009
2009-09-20,22.715714285714284,2009
2009-09-21,22.14428571428571,2009
2009-09-22,23.169999999999998,2009
2009-09-23,23.537142857142857,2009
2009-09-24,24.427142857142858,2009
2009-09-25,24.834285714285716,2009
2009-09-26,24.914285714285715,2009
2009-09-27,25.65857142857143,2009
2009-09-28,25.95,2009
2009-09-29,25.237142857142857,2009
2009-09-30,24.27285714285714,2009
2009-10-01,24.548571428571428,2009
2009-10-02,24.462857142857143,2009
2009-10-03,24.10571428571429,2009
2009-10-04,24.582857142857144,2009
2009-10-05,24.178571428571427,2009
2009-10-06,24.42571428571429,2009
2009-10-07,24.49857142857143,2009
2009-10-08,24.832857142857144,2009
2009-10-09,23.905714285714286,2009
2009-10-10,23.684285714285718,2009
2009-10-11,23.65142857142857,2009
2009-10-12,24.574285714285715,2009
2009-10-13,26.0,2009
2009-10-14,26.04,2009
2009-10-15,24.62857142857143,2009
2009-10-16,23.204285714285714,2009
2009-10-17,22.681428571428572,2009
2009-10-18,22.382857142857144,2009
2009-10-19,22.832857142857144,2009
2009-10-20,23.73428571428571,2009
2009-10-21,24.669999999999998,2009
2009-10-22,24.954285714285714,2009
2009-10-23,24.821428571428573,2009
2009-10-24,24.59,2009
2009-10-25,25.28,2009
2009-10-26,23.634285714285713,2009
2009-10-27,24.21,2009
2009-10-28,24.18,2009
2009-10-29,23.18,2009
2009-10-30,23.08857142857143,2009
2009-10-31,23.310000000000002,2009
2009-11-01,23.512857142857143,2009
2009-11-02,25.21,2009
2009-11-03,24.092857142857145,2009
2009-11-04,23.925714285714285,2009
2009-11-05,23.66714285714286,2009
2009-11-06,22.737142857142857,2009
2009-11-07,23.349999999999998,2009
2009-11-08,23.175714285714285,2009
2009-11-09,24.101428571428574,2009
2009-11-10,24.729999999999997,2009
2009-11-11,24.5,2009
2009-11-12,23.382857142857144,2009
2009-11-13,22.774285714285714,2009
2009-11-14,23.601428571428574,2009
2009-11-15,24.39428571428571,2009
2009-11-16,24.06714285714286,2009
2009-11-17,22.67142857142857,2009
2009-11-18,22.29,2009
2009-11-19,22.77,2009
2009-11-20,23.49285714285714,2009
2009-11-21,24.08857142857143,2009
2009-11-22,24.34714285714286,2009
2009-11-23,25.08285714285714,2009
2009-11-24,23.92571428571429,2009
2009-11-25,24.247142857142855,2009
2009-11-26,24.115714285714287,2009
2009-11-27,24.03,2009
2009-11-28,24.814285714285713,2009
2009-11-29,23.835714285714285,2009
2009-11-30,24.364285714285717,2009
2009-12-01,24.18857142857143,2009
2009-12-02,24.731428571428573,2009
2009-12-03,24.31714285714286,2009
2009-12-04,24.114285714285717,2009
2009-12-05,24.854285714285716,2009
2009-12-06,24.830000000000002,2009
2009-12-07,24.728571428571428,2009
2009-12-08,24.93,2009
2009-12-09,25.235714285714288,2009
2009-12-10,24.82857142857143,2009
2009-12-11,22.27285714285714,2009
2009-12-12,22.03,2009
2009-12-13,22.764285714285712,2009
2009-12-14,23.142857142857142,2009
2009-12-15,23.382857142857144,2009
2009-12-16,23.46857142857143,2009
2009-12-17,23.982857142857142,2009
2009-12-18,24.864285714285717,2009
2009-12-19,25.240000000000002,2009
2009-12-20,25.708571428571428,2009
2009-12-21,25.494285714285716,2009
2009-12-22,25.872857142857146,2009
2009-12-23,25.77,2009
2009-12-24,22.958571428571428,2009
2009-12-25,22.967142857142857,2009
2009-12-26,22.49142857142857,2009
2009-12-27,21.900000000000002,2009
2009-12-28,22.464285714285715,2009
2009-12-29,22.535714285714285,2009
2009-12-30,21.944285714285716,2009
2009-12-31,22.897142857142857,2009
2010-01-01,22.96857142857143,2010
2010-01-02,22.099999999999998,2010
2010-01-03,23.458571428571428,2010
2010-01-04,22.860000000000003,2010
2010-01-05,23.368571428571425,2010
2010-01-06,23.57,2010
2010-01-07,23.87714285714286,2010
2010-01-08,24.09,2010
2010-01-09,23.354285714285712,2010
2010-01-10,23.66857142857143,2010
2010-01-11,24.735714285714288,2010
2010-01-12,24.602857142857143,2010
2010-01-13,24.985714285714288,2010
2010-01-14,24.490000000000002,2010
2010-01-15,24.664285714285715,2010
2010-01-16,25.16,2010
2010-01-17,25.931428571428572,2010
2010-01-18,26.167142857142856,2010
2010-01-19,25.84714285714286,2010
2010-01-20,25.78,2010
2010-01-21,25.43857142857143,2010
2010-01-22,25.615714285714287,2010
2010-01-23,25.04,2010
2010-01-24,25.804285714285715,2010
2010-01-25,25.961428571428574,2010
2010-01-26,26.212857142857143,2010
2010-01-27,26.38714285714286,2010
2010-01-28,26.544285714285714,2010
2010-01-29,26.51142857142857,2010
2010-01-30,27.162857142857145,2010
2010-01-31,27.032857142857143,2010
2010-02-01,27.148571428571426,2010
2010-02-02,27.517142857142858,2010
2010-02-03,27.59714285714286,2010
2010-02-04,24.322857142857142,2010
2010-02-05,22.994285714285716,2010
2010-02-06,23.392857142857142,2010
2010-02-07,23.334285714285716,2010
2010-02-08,23.864285714285717,2010
2010-02-09,24.027142857142856,2010
2010-02-10,25.397142857142857,2010
2010-02-11,25.919999999999998,2010
2010-02-12,26.771428571428572,2010
2010-02-13,27.27285714285714,2010
2010-02-14,26.942857142857143,2010
2010-02-15,25.725714285714282,2010
2010-02-16,24.099999999999998,2010
2010-02-17,23.834285714285716,2010
2010-02-18,25.024285714285714,2010
2010-02-19,26.521428571428572,2010
2010-02-20,26.052857142857142,2010
2010-02-21,25.641428571428573,2010
2010-02-22,25.259999999999998,2010
2010-02-23,24.830000000000002,2010
2010-02-24,24.321428571428573,2010
2010-02-25,23.285714285714285,2010
2010-02-26,22.562857142857144,2010
2010-02-27,22.474285714285713,2010
2010-02-28,22.708571428571428,2010
2010-03-01,23.25,2010
2010-03-02,24.34142857142857,2010
2010-03-03,24.07,2010
2010-03-04,23.12857142857143,2010
2010-03-05,24.325714285714287,2010
2010-03-06,23.94142857142857,2010
2010-03-07,23.555714285714288,2010
2010-03-08,23.755714285714284,2010
2010-03-09,24.124285714285715,2010
2010-03-10,24.545714285714286,2010
2010-03-11,25.208571428571428,2010
2010-03-12,25.832857142857144,2010
2010-03-13,25.98,2010
2010-03-14,26.551428571428573,2010
2010-03-15,26.68857142857143,2010
2010-03-16,26.738571428571426,2010
2010-03-17,26.267142857142858,2010
2010-03-18,25.625714285714285,2010
2010-03-19,24.37142857142857,2010
2010-03-20,23.454285714285714,2010
2010-03-21,23.085714285714285,2010
2010-03-22,23.09142857142857,2010
2010-03-23,22.851428571428574,2010
2010-03-24,22.045714285714286,2010
2010-03-25,22.73,2010
2010-03-26,23.524285714285718,2010
2010-03-27,24.00142857142857,2010
2010-03-28,23.305714285714284,2010
2010-03-29,22.215714285714284,2010
2010-03-30,23.00857142857143,2010
2010-03-31,23.62,2010
2010-04-01,23.785714285714285,2010
2010-04-02,23.12,2010
2010-04-03,22.404285714285717,2010
2010-04-04,22.698571428571427,2010
2010-04-05,23.222857142857144,2010
2010-04-06,23.585714285714285,2010
2010-04-07,25.244285714285716,2010
2010-04-08,24.25142857142857,2010
2010-04-09,24.41,2010
2010-04-10,24.085714285714285,2010
2010-04-11,25.344285714285714,2010
2010-04-12,25.802857142857142,2010
2010-04-13,24.482857142857142,2010
2010-04-14,23.795714285714286,2010
2010-04-15,23.118571428571425,2010
2010-04-16,23.368571428571432,2010
2010-04-17,23.947142857142858,2010
2010-04-18,23.65285714285714,2010
2010-04-19,23.514285714285712,2010
2010-04-20,23.807142857142857,2010
2010-04-21,24.931428571428572,2010
2010-04-22,24.085714285714285,2010
2010-04-23,24.16857142857143,2010
2010-04-24,23.944285714285716,2010
2010-04-25,23.744285714285713,2010
2010-04-26,23.927142857142858,2010
2010-04-27,24.155714285714286,2010
2010-04-28,24.332857142857144,2010
2010-04-29,23.412857142857145,2010
2010-04-30,23.215714285714284,2010
2010-05-01,23.41,2010
2010-05-02,23.31714285714286,2010
2010-05-03,23.150000000000002,2010
2010-05-04,24.164285714285715,2010
2010-05-05,24.389999999999997,2010
2010-05-06,24.28,2010
2010-05-07,24.391428571428573,2010
2010-05-08,24.041428571428572,2010
2010-05-09,24.164285714285715,2010
2010-05-10,23.55,2010
2010-05-11,22.677142857142858,2010
2010-05-12,23.545714285714286,2010
2010-05-13,24.09142857142857,2010
2010-05-14,23.110000000000003,2010
2010-05-15,23.631428571428575,2010
2010-05-16,22.30857142857143,2010
2010-05-17,22.48,2010
2010-05-18,23.777142857142856,2010
2010-05-19,23.965714285714284,2010
2010-05-20,23.615714285714287,2010
2010-05-21,24.755714285714284,2010
2010-05-22,24.821428571428573,2010
2010-05-23,24.53857142857143,2010
2010-05-24,23.650000000000002,2010
2010-05-25,24.354285714285712,2010
2010-05-26,25.19142857142857,2010
2010-05-27,24.50142857142857,2010
2010-05-28,24.75,2010
2010-05-29,24.854285714285712,2010
2010-05-30,24.795714285714286,2010
2010-05-31,24.48857142857143,2010
2010-06-01,24.275714285714287,2010
2010-06-02,23.267142857142858,2010
2010-06-03,23.15142857142857,2010
2010-06-04,23.40857142857143,2010
2010-06-05,23.08142857142857,2010
2010-06-06,23.575714285714287,2010
2010-06-07,23.330000000000002,2010
2010-06-08,23.38714285714286,2010
2010-06-09,24.177142857142858,2010
2010-06-10,24.599999999999998,2010
2010-06-11,24.50714285714286,2010
2010-06-12,24.562857142857144,2010
2010-06-13,23.692857142857143,2010
2010-06-14,24.111428571428572,2010
2010-06-15,24.58285714285714,2010
2010-06-16,25.042857142857144,2010
2010-06-17,24.687142857142856,2010
2010-06-18,23.595714285714287,2010
2010-06-19,22.905714285714286,2010
2010-06-20,23.261428571428574,2010
2010-06-21,23.624285714285715,2010
2010-06-22,23.66142857142857,2010
2010-06-23,24.08285714285714,2010
2010-06-24,24.00714285714286,2010
2010-06-25,23.330000000000002,2010
2010-06-26,23.62142857142857,2010
2010-06-27,23.827142857142857,2010
2010-06-28,23.104285714285712,2010
2010-06-29,23.00142857142857,2010
2010-06-30,23.27285714285714,2010
2010-07-01,23.857142857142858,2010
2010-07-02,24.017142857142858,2010
2010-07-03,23.851428571428574,2010
2010-07-04,23.414285714285715,2010
2010-07-05,23.12,2010
2010-07-06,23.15142857142857,2010
2010-07-07,23.09,2010
2010-07-08,23.155714285714286,2010
2010-07-09,23.037142857142857,2010
2010-07-10,23.301428571428573,2010
2010-07-11,23.95,2010
2010-07-12,24.580000000000002,2010
2010-07-13,25.114285714285717,2010
2010-07-14,24.018571428571427,2010
2010-07-15,23.72,2010
2010-07-16,23.59714285714286,2010
2010-07-17,24.134285714285713,2010
2010-07-18,23.994285714285716,2010
2010-07-19,24.321428571428573,2010
2010-07-20,23.56,2010
2010-07-21,23.445714285714285,2010
2010-07-22,22.821428571428573,2010
2010-07-23,23.268571428571427,2010
2010-07-24,23.617142857142856,2010
2010-07-25,21.945714285714285,2010
2010-07-26,22.252857142857145,2010
2010-07-27,23.291428571428572,2010
2010-07-28,22.784285714285716,2010
2010-07-29,22.701428571428572,2010
2010-07-30,23.46,2010
2010-07-31,24.315714285714286,2010
2010-08-01,24.045714285714286,2010
2010-08-02,24.142857142857142,2010
2010-08-03,24.26571428571429,2010
2010-08-04,24.252857142857145,2010
2010-08-05,24.714285714285715,2010
2010-08-06,25.275714285714287,2010
2010-08-07,25.291428571428575,2010
2010-08-08,24.990000000000002,2010
2010-08-09,25.08857142857143,2010
2010-08-10,23.782857142857146,2010
2010-08-11,23.804285714285715,2010
2010-08-12,23.395714285714288,2010
2010-08-13,22.681428571428572,2010
2010-08-14,23.01571428571429,2010
2010-08-15,24.099999999999998,2010
2010-08-16,24.46142857142857,2010
2010-08-17,24.674285714285713,2010
2010-08-18,24.169999999999998,2010
2010-08-19,24.68285714285714,2010
2010-08-20,24.84142857142857,2010
2010-08-21,24.408571428571427,2010
2010-08-22,24.032857142857143,2010
2010-08-23,24.555714285714288,2010
2010-08-24,25.132857142857144,2010
2010-08-25,23.625714285714285,2010
2010-08-26,22.714285714285715,2010
2010-08-27,23.517142857142858,2010
2010-08-28,23.954285714285714,2010
2010-08-29,23.592857142857145,2010
2010-08-30,23.69142857142857,2010
2010-08-31,24.099999999999998,2010
2010-09-01,23.645714285714288,2010
2010-09-02,24.09714285714286,2010
2010-09-03,24.698571428571427,2010
2010-09-04,25.165714285714284,2010
2010-09-05,25.375714285714285,2010
2010-09-06,25.181428571428572,2010
2010-09-07,23.857142857142858,2010
2010-09-08,24.354285714285712,2010
2010-09-09,24.198571428571427,2010
2010-09-10,24.57857142857143,2010
2010-09-11,23.358571428571427,2010
2010-09-12,22.849999999999998,2010
2010-09-13,23.094285714285714,2010
2010-09-14,23.937142857142856,2010
2010-09-15,22.997142857142855,2010
2010-09-16,23.50857142857143,2010
2010-09-17,23.481428571428573,2010
2010-09-18,23.377142857142854,2010
2010-09-19,22.759999999999998,2010
2010-09-20,23.864285714285717,2010
2010-09-21,22.724285714285713,2010
2010-09-22,23.194285714285716,2010
2010-09-23,24.03142857142857,2010
2010-09-24,24.064285714285717,2010
2010-09-25,24.557142857142857,2010
2010-09-26,24.434285714285714,2010
2010-09-27,24.948571428571427,2010
2010-09-28,25.171428571428574,2010
2010-09-29,24.96,2010
2010-09-30,24.46857142857143,2010
2010-10-01,24.367142857142856,2010
2010-10-02,24.925714285714285,2010
2010-10-03,25.172857142857143,2010
2010-10-04,26.19142857142857,2010
2010-10-05,25.622857142857146,2010
2010-10-06,24.645714285714288,2010
2010-10-07,22.824285714285715,2010
2010-10-08,23.21142857142857,2010
2010-10-09,23.978571428571428,2010
2010-10-10,23.50714285714286,2010
2010-10-11,23.175714285714285,2010
2010-10-12,23.237142857142857,2010
2010-10-13,22.965714285714284,2010
2010-10-14,23.185714285714287,2010
2010-10-15,23.557142857142857,2010
2010-10-16,22.478571428571428,2010
2010-10-17,21.86285714285714,2010
2010-10-18,22.204285714285714,2010
2010-10-19,23.164285714285715,2010
2010-10-20,23.21142857142857,2010
2010-10-21,22.44857142857143,2010
2010-10-22,22.655714285714286,2010
2010-10-23,23.045714285714286,2010
2010-10-24,22.708571428571428,2010
2010-10-25,22.542857142857144,2010
2010-10-26,21.717142857142857,2010
2010-10-27,23.025714285714287,2010
2010-10-28,23.84142857142857,2010
2010-10-29,24.142857142857142,2010
2010-10-30,24.52,2010
2010-10-31,24.988571428571426,2010
2010-11-01,24.86285714285714,2010
2010-11-02,23.02,2010
2010-11-03,23.924285714285713,2010
2010-11-04,23.544285714285714,2010
2010-11-05,23.261428571428574,2010
2010-11-06,23.557142857142857,2010
2010-11-07,22.91,2010
2010-11-08,23.217142857142857,2010
2010-11-09,23.512857142857143,2010
2010-11-10,23.611428571428572,2010
2010-11-11,23.41857142857143,2010
2010-11-12,23.187142857142856,2010
2010-11-13,22.82,2010
2010-11-14,22.037142857142857,2010
2010-11-15,22.514285714285712,2010
2010-11-16,23.472857142857144,2010
2010-11-17,23.044285714285714,2010
2010-11-18,23.09,2010
2010-11-19,23.502857142857145,2010
2010-11-20,23.518571428571427,2010
2010-11-21,24.382857142857144,2010
2010-11-22,24.447142857142858,2010
2010-11-23,23.914285714285715,2010
2010-11-24,24.01571428571429,2010
2010-11-25,23.385714285714283,2010
2010-11-26,23.807142857142857,2010
2010-11-27,23.825714285714287,2010
2010-11-28,24.935714285714287,2010
2010-11-29,24.189999999999998,2010
2010-11-30,24.447142857142858,2010
2010-12-01,23.465714285714284,2010
2010-12-02,23.58142857142857,2010
2010-12-03,23.994285714285716,2010
2010-12-04,24.725714285714286,2010
2010-12-05,25.645714285714288,2010
2010-12-06,25.845714285714287,2010
2010-12-07,23.692857142857143,2010
2010-12-08,23.074285714285715,2010
2010-12-09,21.917142857142856,2010
2010-12-10,22.541428571428572,2010
2010-12-11,22.87142857142857,2010
2010-12-12,23.185714285714287,2010
2010-12-13,23.955714285714286,2010
2010-12-14,24.507142857142856,2010
2010-12-15,24.87142857142857,2010
2010-12-16,24.974285714285713,2010
2010-12-17,25.047142857142855,2010
2010-12-18,25.304285714285715,2010
2010-12-19,25.71857142857143,2010
2010-12-20,25.298571428571428,2010
2010-12-21,24.509999999999998,2010
2010-12-22,23.475714285714282,2010
2010-12-23,23.625714285714285,2010
2010-12-24,24.335714285714285,2010
2010-12-25,23.785714285714285,2010
2010-12-26,23.481428571428573,2010
2010-12-27,23.818571428571428,2010
2010-12-28,22.24142857142857,2010
2010-12-29,21.951428571428572,2010
2010-12-30,23.014285714285712,2010
2010-12-31,24.202857142857145,2010
2011-01-01,23.775714285714287,2011
2011-01-02,24.584285714285716,2011
2011-01-03,24.19857142857143,2011
2011-01-04,24.82,2011
2011-01-05,25.81714285714286,2011
2011-01-06,26.534285714285716,2011
2011-01-07,25.669999999999998,2011
2011-01-08,24.99285714285714,2011
2011-01-09,23.798571428571428,2011
2011-01-10,24.185714285714287,2011
2011-01-11,24.154285714285717,2011
2011-01-12,24.51571428571429,2011
2011-01-13,23.465714285714284,2011
2011-01-14,22.93285714285714,2011
2011-01-15,22.62857142857143,2011
2011-01-16,23.595714285714283,2011
2011-01-17,24.422857142857143,2011
2011-01-18,24.857142857142858,2011
2011-01-19,23.65142857142857,2011
2011-01-20,23.681428571428572,2011
2011-01-21,24.389999999999997,2011
2011-01-22,25.32857142857143,2011
2011-01-23,25.91142857142857,2011
2011-01-24,25.234285714285715,2011
2011-01-25,25.69142857142857,2011
2011-01-26,25.59,2011
2011-01-27,25.502857142857142,2011
2011-01-28,25.107142857142858,2011
2011-01-29,25.451428571428572,2011
2011-01-30,26.805714285714284,2011
2011-01-31,26.867142857142856,2011
2011-02-01,23.868571428571432,2011
2011-02-02,22.445714285714285,2011
2011-02-03,23.997142857142855,2011
2011-02-04,24.30142857142857,2011
2011-02-05,24.457142857142856,2011
2011-02-06,25.23857142857143,2011
2011-02-07,25.787142857142857,2011
2011-02-08,26.435714285714287,2011
2011-02-09,25.924285714285713,2011
2011-02-10,26.232857142857142,2011
2011-02-11,26.080000000000002,2011
2011-02-12,26.675714285714285,2011
2011-02-13,25.247142857142855,2011
2011-02-14,25.572857142857142,2011
2011-02-15,25.68285714285714,2011
2011-02-16,24.805714285714288,2011
2011-02-17,25.165714285714284,2011
2011-02-18,25.905714285714286,2011
2011-02-19,25.83142857142857,2011
2011-02-20,25.495714285714286,2011
2011-02-21,24.94142857142857,2011
2011-02-22,24.982857142857142,2011
2011-02-23,25.56714285714286,2011
2011-02-24,25.89428571428571,2011
2011-02-25,25.945714285714285,2011
2011-02-26,26.425714285714285,2011
2011-02-27,26.735714285714288,2011
2011-02-28,26.79,2011
2011-03-01,27.247142857142858,2011
2011-03-02,27.214285714285715,2011
2011-03-03,27.047142857142855,2011
2011-03-04,26.754285714285714,2011
2011-03-05,25.67571428571429,2011
2011-03-06,24.63714285714286,2011
2011-03-07,24.092857142857145,2011
2011-03-08,24.535714285714285,2011
2011-03-09,25.372857142857146,2011
2011-03-10,26.225714285714282,2011
2011-03-11,26.18,2011
2011-03-12,26.907142857142855,2011
2011-03-13,25.12142857142857,2011
2011-03-14,24.928571428571427,2011
2011-03-15,23.318571428571428,2011
2011-03-16,23.271428571428572,2011
2011-03-17,22.60571428571429,2011
2011-03-18,23.50857142857143,2011
2011-03-19,22.42142857142857,2011
2011-03-20,22.76571428571429,2011
2011-03-21,22.798571428571428,2011
2011-03-22,22.584285714285716,2011
2011-03-23,22.665714285714284,2011
2011-03-24,23.75714285714286,2011
2011-03-25,24.147142857142857,2011
2011-03-26,23.832857142857144,2011
2011-03-27,23.804285714285715,2011
2011-03-28,24.071428571428573,2011
2011-03-29,24.27857142857143,2011
2011-03-30,23.66142857142857,2011
2011-03-31,22.672857142857143,2011
2011-04-01,22.232857142857142,2011
2011-04-02,23.27857142857143,2011
2011-04-03,24.03857142857143,2011
2011-04-04,23.900000000000002,2011
2011-04-05,23.868571428571425,2011
2011-04-06,24.032857142857143,2011
2011-04-07,23.78,2011
2011-04-08,23.454285714285714,2011
2011-04-09,24.19142857142857,2011
2011-04-10,24.632857142857144,2011
2011-04-11,25.687142857142856,2011
2011-04-12,25.79714285714286,2011
2011-04-13,25.3,2011
2011-04-14,25.58857142857143,2011
2011-04-15,25.09857142857143,2011
2011-04-16,24.657142857142855,2011
2011-04-17,24.71857142857143,2011
2011-04-18,25.454285714285714,2011
2011-04-19,25.578571428571426,2011
2011-04-20,23.925714285714285,2011
2011-04-21,23.87142857142857,2011
2011-04-22,23.694285714285716,2011
2011-04-23,23.3,2011
2011-04-24,23.435714285714287,2011
2011-04-25,23.02857142857143,2011
2011-04-26,22.222857142857144,2011
2011-04-27,22.795714285714286,2011
2011-04-28,22.535714285714285,2011
2011-04-29,22.547142857142855,2011
2011-04-30,23.674285714285713,2011
2011-05-01,22.86285714285714,2011
2011-05-02,22.365714285714287,2011
2011-05-03,22.165714285714284,2011
2011-05-04,23.214285714285715,2011
2011-05-05,23.527142857142856,2011
2011-05-06,22.41,2011
2011-05-07,23.337142857142858,2011
2011-05-08,22.66,2011
2011-05-09,23.677142857142858,2011
2011-05-10,23.861428571428572,2011
2011-05-11,22.63,2011
2011-05-12,23.77857142857143,2011
2011-05-13,23.184285714285714,2011
2011-05-14,23.201428571428572,2011
2011-05-15,23.107142857142858,2011
2011-05-16,24.57,2011
2011-05-17,23.737142857142857,2011
2011-05-18,24.102857142857143,2011
2011-05-19,22.759999999999998,2011
2011-05-20,22.631428571428575,2011
2011-05-21,21.787142857142857,2011
2011-05-22,21.951428571428572,2011
2011-05-23,22.127142857142854,2011
2011-05-24,23.135714285714283,2011
2011-05-25,23.487142857142857,2011
2011-05-26,22.027142857142856,2011
2011-05-27,21.87857142857143,2011
2011-05-28,23.12857142857143,2011
2011-05-29,23.53,2011
2011-05-30,24.124285714285715,2011
2011-05-31,24.545714285714286,2011
2011-06-01,24.66857142857143,2011
2011-06-02,24.812857142857144,2011
2011-06-03,24.925714285714285,2011
2011-06-04,24.79714285714286,2011
2011-06-05,24.131428571428575,2011
2011-06-06,24.54714285714286,2011
2011-06-07,23.985714285714288,2011
2011-06-08,24.13,2011
2011-06-09,24.33142857142857,2011
2011-06-10,24.512857142857143,2011
2011-06-11,23.0,2011
2011-06-12,22.032857142857146,2011
2011-06-13,23.154285714285717,2011
2011-06-14,23.16142857142857,2011
2011-06-15,23.87,2011
2011-06-16,24.381428571428575,2011
2011-06-17,24.33285714285714,2011
2011-06-18,24.90285714285714,2011
2011-06-19,23.554285714285715,2011
2011-06-20,23.462857142857143,2011
2011-06-21,22.482857142857142,2011
2011-06-22,21.650000000000002,2011
2011-06-23,22.28857142857143,2011
2011-06-24,22.67142857142857,2011
2011-06-25,23.647142857142857,2011
2011-06-26,23.59857142857143,2011
2011-06-27,23.687142857142856,2011
2011-06-28,21.978571428571428,2011
2011-06-29,21.275714285714287,2011
2011-06-30,21.685714285714287,2011
2011-07-01,23.175714285714285,2011
2011-07-02,23.47142857142857,2011
2011-07-03,24.271428571428572,2011
2011-07-04,24.150000000000002,2011
2011-07-05,23.982857142857142,2011
2011-07-06,24.054285714285715,2011
2011-07-07,24.518571428571427,2011
2011-07-08,24.298571428571428,2011
2011-07-09,23.259999999999998,2011
2011-07-10,23.564285714285713,2011
2011-07-11,22.83857142857143,2011
2011-07-12,23.004285714285714,2011
2011-07-13,23.247142857142855,2011
2011-07-14,23.631428571428568,2011
2011-07-15,23.407142857142855,2011
2011-07-16,23.46142857142857,2011
2011-07-17,23.97142857142857,2011
2011-07-18,24.375714285714285,2011
2011-07-19,24.728571428571428,2011
2011-07-20,24.952857142857145,2011
2011-07-21,24.624285714285715,2011
2011-07-22,23.767142857142858,2011
2011-07-23,22.78,2011
2011-07-24,23.978571428571428,2011
2011-07-25,23.374285714285715,2011
2011-07-26,23.42142857142857,2011
2011-07-27,24.147142857142857,2011
2011-07-28,24.764285714285712,2011
2011-07-29,24.56142857142857,2011
2011-07-30,23.50857142857143,2011
2011-07-31,23.322857142857142,2011
2011-08-01,24.134285714285713,2011
2011-08-02,24.577142857142857,2011
2011-08-03,24.072857142857142,2011
2011-08-04,23.97714285714286,2011
2011-08-05,24.065714285714282,2011
2011-08-06,24.301428571428573,2011
2011-08-07,23.752857142857145,2011
2011-08-08,22.72714285714286,2011
2011-08-09,22.784285714285716,2011
2011-08-10,23.138571428571428,2011
2011-08-11,22.387142857142855,2011
2011-08-12,22.924285714285713,2011
2011-08-13,22.395714285714288,2011
2011-08-14,23.318571428571428,2011
2011-08-15,22.445714285714285,2011
2011-08-16,22.351428571428567,2011
2011-08-17,22.542857142857144,2011
2011-08-18,22.207142857142856,2011
2011-08-19,22.955714285714286,2011
2011-08-20,23.664285714285715,2011
2011-08-21,24.157142857142855,2011
2011-08-22,23.882857142857144,2011
2011-08-23,24.49857142857143,2011
2011-08-24,24.669999999999998,2011
2011-08-25,23.382857142857144,2011
2011-08-26,23.99857142857143,2011
2011-08-27,23.857142857142858,2011
2011-08-28,22.65857142857143,2011
2011-08-29,21.979999999999997,2011
2011-08-30,23.40285714285714,2011
2011-08-31,24.25714285714286,2011
2011-09-01,23.302857142857142,2011
2011-09-02,23.034285714285716,2011
2011-09-03,23.252857142857145,2011
2011-09-04,23.225714285714282,2011
2011-09-05,22.91142857142857,2011
2011-09-06,22.414285714285715,2011
2011-09-07,22.445714285714285,2011
2011-09-08,23.110000000000003,2011
2011-09-09,23.75,2011
2011-09-10,23.701428571428572,2011
2011-09-11,23.898571428571426,2011
2011-09-12,23.37714285714286,2011
2011-09-13,24.009999999999998,2011
2011-09-14,23.325714285714287,2011
2011-09-15,23.011428571428574,2011
2011-09-16,23.142857142857142,2011
2011-09-17,23.124285714285715,2011
2011-09-18,22.141428571428573,2011
2011-09-19,23.035714285714285,2011
2011-09-20,25.014285714285712,2011
2011-09-21,25.21857142857143,2011
2011-09-22,25.358571428571427,2011
2011-09-23,25.764285714285712,2011
2011-09-24,24.875714285714285,2011
2011-09-25,23.744285714285716,2011
2011-09-26,24.33142857142857,2011
2011-09-27,23.608571428571427,2011
2011-09-28,23.96,2011
2011-09-29,22.701428571428572,2011
2011-09-30,22.392857142857142,2011
2011-10-01,22.97714285714286,2011
2011-10-02,22.692857142857143,2011
2011-10-03,23.16857142857143,2011
2011-10-04,23.014285714285712,2011
2011-10-05,23.639999999999997,2011
2011-10-06,22.555714285714288,2011
2011-10-07,23.382857142857144,2011
2011-10-08,23.822857142857142,2011
2011-10-09,24.155714285714286,2011
2011-10-10,24.784285714285716,2011
2011-10-11,24.63714285714286,2011
2011-10-12,23.391428571428573,2011
2011-10-13,23.400000000000002,2011
2011-10-14,21.912857142857142,2011
2011-10-15,23.264285714285712,2011
2011-10-16,23.775714285714287,2011
2011-10-17,23.881428571428568,2011
2011-10-18,23.301428571428573,2011
2011-10-19,22.674285714285713,2011
2011-10-20,23.295714285714286,2011
2011-10-21,23.50142857142857,2011
2011-10-22,23.985714285714288,2011
2011-10-23,24.38,2011
2011-10-24,23.464285714285715,2011
2011-10-25,23.361428571428572,2011
2011-10-26,23.485714285714288,2011
2011-10-27,22.085714285714285,2011
2011-10-28,21.72,2011
2011-10-29,21.59714285714286,2011
2011-10-30,23.09714285714286,2011
2011-10-31,22.92142857142857,2011
2011-11-01,23.455714285714286,2011
2011-11-02,23.08857142857143,2011
2011-11-03,23.25714285714286,2011
2011-11-04,22.71142857142857,2011
2011-11-05,22.78857142857143,2011
2011-11-06,22.648571428571426,2011
2011-11-07,22.744285714285716,2011
2011-11-08,23.354285714285712,2011
2011-11-09,22.404285714285717,2011
2011-11-10,23.224285714285713,2011
2011-11-11,23.184285714285714,2011
2011-11-12,23.804285714285715,2011
2011-11-13,23.585714285714285,2011
2011-11-14,23.669999999999998,2011
2011-11-15,23.47,2011
2011-11-16,23.32,2011
2011-11-17,23.521428571428572,2011
2011-11-18,23.452857142857145,2011
2011-11-19,22.82,2011
2011-11-20,24.06,2011
2011-11-21,23.009999999999998,2011
2011-11-22,23.957142857142856,2011
2011-11-23,24.032857142857143,2011
2011-11-24,23.314285714285713,2011
2011-11-25,21.15285714285714,2011
2011-11-26,22.377142857142854,2011
2011-11-27,23.282857142857143,2011
2011-11-28,22.722857142857144,2011
2011-11-29,22.64428571428571,2011
2011-11-30,22.124285714285715,2011
2011-12-01,22.464285714285715,2011
2011-12-02,22.554285714285715,2011
2011-12-03,23.68857142857143,2011
2011-12-04,23.22142857142857,2011
2011-12-05,22.93285714285714,2011
2011-12-06,22.974285714285713,2011
2011-12-07,23.568571428571428,2011
2011-12-08,24.372857142857146,2011
2011-12-09,24.277142857142856,2011
2011-12-10,24.622857142857146,2011
2011-12-11,24.825714285714287,2011
2011-12-12,25.068571428571428,2011
2011-12-13,24.58142857142857,2011
2011-12-14,23.91,2011
2011-12-15,24.04,2011
2011-12-16,24.68285714285714,2011
2011-12-17,23.21857142857143,2011
2011-12-18,23.33285714285714,2011
2011-12-19,23.962857142857143,2011
2011-12-20,24.837142857142858,2011
2011-12-21,24.83285714285714,2011
2011-12-22,25.322857142857142,2011
2011-12-23,24.775714285714287,2011
2011-12-24,23.978571428571428,2011
2011-12-25,24.444285714285716,2011
2011-12-26,24.77285714285714,2011
2011-12-27,25.412857142857142,2011
2011-12-28,25.27285714285714,2011
2011-12-29,25.127142857142854,2011
2011-12-30,24.45,2011
2011-12-31,23.92571428571429,2011
2012-01-01,25.17142857142857,2012
2012-01-02,24.825714285714287,2012
2012-01-03,25.52285714285714,2012
2012-01-04,25.55,2012
2012-01-05,26.095714285714283,2012
2012-01-06,25.852857142857143,2012
2012-01-07,25.30857142857143,2012
2012-01-08,24.958571428571428,2012
2012-01-09,25.384285714285713,2012
2012-01-10,25.32,2012
2012-01-11,25.44,2012
2012-01-12,25.145714285714288,2012
2012-01-13,24.747142857142855,2012
2012-01-14,24.294285714285714,2012
2012-01-15,25.2,2012
2012-01-16,25.712857142857143,2012
2012-01-17,25.27285714285714,2012
2012-01-18,25.824285714285715,2012
2012-01-19,25.541428571428572,2012
2012-01-20,25.444285714285712,2012
2012-01-21,24.861428571428572,2012
2012-01-22,25.111428571428572,2012
2012-01-23,25.415714285714284,2012
2012-01-24,25.377142857142854,2012
2012-01-25,25.41714285714286,2012
2012-01-26,26.051428571428573,2012
2012-01-27,25.861428571428572,2012
2012-01-28,26.02857142857143,2012
2012-01-29,25.91714285714286,2012
2012-01-30,25.692857142857143,2012
2012-01-31,25.044285714285714,2012
2012-02-01,24.665714285714284,2012
2012-02-02,25.434285714285714,2012
2012-02-03,26.259999999999998,2012
2012-02-04,26.224285714285713,2012
2012-02-05,26.478571428571428,2012
2012-02-06,26.115714285714287,2012
2012-02-07,25.931428571428572,2012
2012-02-08,25.97714285714286,2012
2012-02-09,25.752857142857145,2012
2012-02-10,25.874285714285715,2012
2012-02-11,26.307142857142857,2012
2012-02-12,26.544285714285714,2012
2012-02-13,25.497142857142855,2012
2012-02-14,26.24857142857143,2012
2012-02-15,26.535714285714285,2012
2012-02-16,25.775714285714287,2012
2012-02-17,25.41714285714286,2012
2012-02-18,23.681428571428572,2012
2012-02-19,24.267142857142858,2012
2012-02-20,24.05857142857143,2012
2012-02-21,24.397142857142857,2012
2012-02-22,23.935714285714287,2012
2012-02-23,23.548571428571428,2012
2012-02-24,23.68857142857143,2012
2012-02-25,23.694285714285716,2012
2012-02-26,23.327142857142857,2012
2012-02-27,24.145714285714284,2012
2012-02-28,23.844285714285714,2012
2012-02-29,23.678571428571427,2012
2012-03-01,22.467142857142854,2012
2012-03-02,22.865714285714287,2012
2012-03-03,23.375714285714285,2012
2012-03-04,23.165714285714284,2012
2012-03-05,22.888571428571428,2012
2012-03-06,24.315714285714286,2012
2012-03-07,24.225714285714282,2012
2012-03-08,24.662857142857142,2012
2012-03-09,25.274285714285718,2012
2012-03-10,25.90285714285714,2012
2012-03-11,26.02285714285714,2012
2012-03-12,25.535714285714285,2012
2012-03-13,25.39428571428571,2012
2012-03-14,25.775714285714287,2012
2012-03-15,26.448571428571427,2012
2012-03-16,25.764285714285712,2012
2012-03-17,25.415714285714284,2012
2012-03-18,25.502857142857145,2012
2012-03-19,25.60571428571429,2012
2012-03-20,25.587142857142858,2012
2012-03-21,24.912857142857142,2012
2012-03-22,25.36285714285714,2012
2012-03-23,26.245714285714286,2012
2012-03-24,24.885714285714283,2012
2012-03-25,25.31142857142857,2012
2012-03-26,24.814285714285713,2012
2012-03-27,25.274285714285718,2012
2012-03-28,26.06,2012
2012-03-29,26.101428571428574,2012
2012-03-30,26.52285714285714,2012
2012-03-31,24.237142857142857,2012
2012-04-01,22.715714285714284,2012
2012-04-02,23.114285714285717,2012
2012-04-03,24.672857142857143,2012
2012-04-04,24.724285714285713,2012
2012-04-05,24.342857142857145,2012
2012-04-06,23.194285714285716,2012
2012-04-07,22.87,2012
2012-04-08,23.47,2012
2012-04-09,24.17142857142857,2012
2012-04-10,25.232857142857142,2012
2012-04-11,24.560000000000002,2012
2012-04-12,24.349999999999998,2012
2012-04-13,24.10571428571429,2012
2012-04-14,24.708571428571428,2012
2012-04-15,23.62714285714286,2012
2012-04-16,24.045714285714286,2012
2012-04-17,23.037142857142857,2012
2012-04-18,23.451428571428572,2012
2012-04-19,23.45,2012
2012-04-20,23.71,2012
2012-04-21,22.75714285714286,2012
2012-04-22,21.74857142857143,2012
2012-04-23,21.925714285714285,2012
2012-04-24,22.759999999999998,2012
2012-04-25,21.934285714285714,2012
2012-04-26,23.31,2012
2012-04-27,23.22714285714286,2012
2012-04-28,23.291428571428572,2012
2012-04-29,23.532857142857143,2012
2012-04-30,23.50857142857143,2012
2012-05-01,24.28857142857143,2012
2012-05-02,23.895714285714284,2012
2012-05-03,23.137142857142855,2012
2012-05-04,22.78142857142857,2012
2012-05-05,23.142857142857142,2012
2012-05-06,22.94142857142857,2012
2012-05-07,22.252857142857145,2012
2012-05-08,22.335714285714285,2012
2012-05-09,22.307142857142857,2012
2012-05-10,23.167142857142856,2012
2012-05-11,22.768571428571427,2012
2012-05-12,23.494285714285716,2012
2012-05-13,23.057142857142857,2012
2012-05-14,22.624285714285715,2012
2012-05-15,22.25714285714286,2012
2012-05-16,22.435714285714287,2012
2012-05-17,23.045714285714286,2012
2012-05-18,23.10571428571429,2012
2012-05-19,23.488571428571426,2012
2012-05-20,23.91142857142857,2012
2012-05-21,23.56142857142857,2012
2012-05-22,23.805714285714284,2012
2012-05-23,22.59714285714286,2012
2012-05-24,22.82,2012
2012-05-25,23.225714285714282,2012
2012-05-26,22.254285714285714,2012
2012-05-27,22.807142857142857,2012
2012-05-28,22.852857142857143,2012
2012-05-29,23.195714285714285,2012
2012-05-30,24.03,2012
2012-05-31,24.43285714285714,2012
2012-06-01,23.842857142857145,2012
2012-06-02,23.812857142857144,2012
2012-06-03,23.704285714285714,2012
2012-06-04,23.647142857142857,2012
2012-06-05,23.238571428571426,2012
2012-06-06,23.65285714285714,2012
2012-06-07,23.898571428571426,2012
2012-06-08,23.697142857142858,2012
2012-06-09,24.33142857142857,2012
2012-06-10,24.794285714285714,2012
2012-06-11,24.195714285714285,2012
2012-06-12,24.02285714285714,2012
2012-06-13,24.384285714285713,2012
2012-06-14,23.974285714285713,2012
2012-06-15,24.11285714285714,2012
2012-06-16,24.072857142857142,2012
2012-06-17,23.29,2012
2012-06-18,23.060000000000002,2012
2012-06-19,23.217142857142857,2012
2012-06-20,22.91142857142857,2012
2012-06-21,22.877142857142854,2012
2012-06-22,22.16714285714286,2012
2012-06-23,22.141428571428573,2012
2012-06-24,21.434285714285714,2012
2012-06-25,22.00714285714286,2012
2012-06-26,21.57,2012
2012-06-27,22.344285714285714,2012
2012-06-28,22.518571428571427,2012
2012-06-29,23.018571428571427,2012
2012-06-30,22.994285714285716,2012
2012-07-01,23.187142857142856,2012
2012-07-02,22.857142857142858,2012
2012-07-03,23.10571428571429,2012
2012-07-04,23.584285714285716,2012
2012-07-05,23.342857142857145,2012
2012-07-06,23.09714285714286,2012
2012-07-07,23.009999999999998,2012
2012-07-08,23.915714285714284,2012
2012-07-09,23.49142857142857,2012
2012-07-10,23.874285714285715,2012
2012-07-11,23.995714285714286,2012
2012-07-12,23.97,2012
2012-07-13,23.66,2012
2012-07-14,23.478571428571428,2012
2012-07-15,24.01571428571429,2012
2012-07-16,24.802857142857142,2012
2012-07-17,24.681428571428572,2012
2012-07-18,23.837142857142858,2012
2012-07-19,23.50714285714286,2012
2012-07-20,24.06714285714286,2012
2012-07-21,24.594285714285714,2012
2012-07-22,24.585714285714285,2012
2012-07-23,23.580000000000002,2012
2012-07-24,23.027142857142856,2012
2012-07-25,23.195714285714285,2012
2012-07-26,23.259999999999998,2012
2012-07-27,23.46142857142857,2012
2012-07-28,24.09142857142857,2012
2012-07-29,23.814285714285713,2012
2012-07-30,24.102857142857143,2012
2012-07-31,24.49142857142857,2012
2012-08-01,24.051428571428573,2012
2012-08-02,23.87,2012
2012-08-03,23.962857142857143,2012
2012-08-04,23.669999999999998,2012
2012-08-05,24.21,2012
2012-08-06,24.737142857142857,2012
2012-08-07,23.542857142857144,2012
2012-08-08,23.708571428571428,2012
2012-08-09,23.407142857142855,2012
2012-08-10,23.714285714285715,2012
2012-08-11,23.904285714285713,2012
2012-08-12,23.91857142857143,2012
2012-08-13,23.642857142857142,2012
2012-08-14,24.305714285714288,2012
2012-08-15,23.97714285714286,2012
2012-08-16,24.562857142857144,2012
2012-08-17,23.82,2012
2012-08-18,23.518571428571427,2012
2012-08-19,22.552857142857142,2012
2012-08-20,23.857142857142858,2012
2012-08-21,24.122857142857146,2012
2012-08-22,24.03857142857143,2012
2012-08-23,23.67142857142857,2012
2012-08-24,24.054285714285715,2012
2012-08-25,24.232857142857142,2012
2012-08-26,23.494285714285716,2012
2012-08-27,23.03142857142857,2012
2012-08-28,23.82,2012
2012-08-29,24.625714285714285,2012
2012-08-30,23.16857142857143,2012
2012-08-31,23.368571428571425,2012
2012-09-01,24.03142857142857,2012
2012-09-02,23.84142857142857,2012
2012-09-03,23.837142857142858,2012
2012-09-04,24.002857142857145,2012
2012-09-05,23.502857142857145,2012
2012-09-06,23.172857142857143,2012
2012-09-07,23.90142857142857,2012
2012-09-08,23.13714285714286,2012
2012-09-09,22.517142857142858,2012
2012-09-10,23.490000000000002,2012
2012-09-11,22.795714285714286,2012
2012-09-12,23.301428571428573,2012
2012-09-13,23.04,2012
2012-09-14,24.102857142857143,2012
2012-09-15,23.464285714285715,2012
2012-09-16,24.012857142857143,2012
2012-09-17,24.31142857142857,2012
2012-09-18,24.767142857142858,2012
2012-09-19,25.164285714285715,2012
2012-09-20,25.544285714285714,2012
2012-09-21,25.184285714285714,2012
2012-09-22,24.771428571428572,2012
2012-09-23,25.372857142857146,2012
2012-09-24,24.830000000000002,2012
2012-09-25,24.03142857142857,2012
2012-09-26,24.372857142857146,2012
2012-09-27,23.747142857142858,2012
2012-09-28,23.797142857142855,2012
2012-09-29,24.28142857142857,2012
2012-09-30,25.16142857142857,2012
2012-10-01,24.722857142857144,2012
2012-10-02,24.888571428571428,2012
2012-10-03,24.962857142857143,2012
2012-10-04,25.018571428571427,2012
2012-10-05,25.395714285714288,2012
2012-10-06,24.722857142857144,2012
2012-10-07,24.814285714285717,2012
2012-10-08,24.714285714285715,2012
2012-10-09,25.764285714285712,2012
2012-10-10,25.65142857142857,2012
2012-10-11,23.381428571428568,2012
2012-10-12,22.577142857142857,2012
2012-10-13,22.011428571428574,2012
2012-10-14,22.231428571428573,2012
2012-10-15,23.38,2012
2012-10-16,23.207142857142856,2012
2012-10-17,24.73857142857143,2012
2012-10-18,25.201428571428572,2012
2012-10-19,25.148571428571426,2012
2012-10-20,24.684285714285714,2012
2012-10-21,24.609999999999996,2012
2012-10-22,24.427142857142858,2012
2012-10-23,25.49285714285714,2012
2012-10-24,25.614285714285717,2012
2012-10-25,23.62142857142857,2012
2012-10-26,23.192857142857143,2012
2012-10-27,22.93857142857143,2012
2012-10-28,23.59714285714286,2012
2012-10-29,23.297142857142855,2012
2012-10-30,23.00142857142857,2012
2012-10-31,22.19142857142857,2012
2012-11-01,21.667142857142856,2012
2012-11-02,21.397142857142857,2012
2012-11-03,21.59857142857143,2012
2012-11-04,21.292857142857144,2012
2012-11-05,21.604285714285712,2012
2012-11-06,21.84714285714286,2012
2012-11-07,22.30857142857143,2012
2012-11-08,22.22714285714286,2012
2012-11-09,21.601428571428574,2012
2012-11-10,21.490000000000002,2012
2012-11-11,22.074285714285715,2012
2012-11-12,22.868571428571432,2012
2012-11-13,23.802857142857142,2012
2012-11-14,24.169999999999998,2012
2012-11-15,24.135714285714283,2012
2012-11-16,23.762857142857143,2012
2012-11-17,22.95,2012
2012-11-18,23.034285714285716,2012
2012-11-19,23.435714285714287,2012
2012-11-20,24.51142857142857,2012
2012-11-21,24.285714285714285,2012
2012-11-22,23.381428571428568,2012
2012-11-23,23.33142857142857,2012
2012-11-24,24.132857142857144,2012
2012-11-25,24.63,2012
2012-11-26,24.178571428571427,2012
2012-11-27,23.875714285714285,2012
2012-11-28,23.212857142857143,2012
2012-11-29,22.490000000000002,2012
2012-11-30,22.645714285714288,2012
2012-12-01,24.62142857142857,2012
2012-12-02,24.744285714285716,2012
2012-12-03,24.071428571428573,2012
2012-12-04,25.155714285714286,2012
2012-12-05,23.575714285714287,2012
2012-12-06,23.947142857142858,2012
2012-12-07,22.89428571428571,2012
2012-12-08,23.111428571428572,2012
2012-12-09,23.83857142857143,2012
2012-12-10,24.124285714285715,2012
2012-12-11,23.882857142857144,2012
2012-12-12,23.90857142857143,2012
2012-12-13,24.84142857142857,2012
2012-12-14,24.321428571428573,2012
2012-12-15,24.024285714285718,2012
2012-12-16,23.349999999999998,2012
2012-12-17,23.631428571428568,2012
2012-12-18,23.155714285714286,2012
2012-12-19,24.051428571428573,2012
2012-12-20,24.275714285714287,2012
2012-12-21,25.154285714285717,2012
2012-12-22,24.104285714285712,2012
2012-12-23,22.325714285714287,2012
2012-12-24,22.055714285714284,2012
2012-12-25,22.16,2012
2012-12-26,23.062857142857144,2012
2012-12-27,22.884285714285713,2012
2012-12-28,22.657142857142855,2012
2012-12-29,22.05857142857143,2012
2012-12-30,21.475714285714282,2012
2012-12-31,22.03,2012
2013-01-01,23.259999999999998,2013
2013-01-02,23.84142857142857,2013
2013-01-03,23.951428571428572,2013
2013-01-04,24.064285714285713,2013
2013-01-05,24.092857142857145,2013
2013-01-06,23.514285714285712,2013
2013-01-07,23.285714285714285,2013
2013-01-08,22.580000000000002,2013
2013-01-09,21.99142857142857,2013
2013-01-10,22.59142857142857,2013
2013-01-11,23.602857142857143,2013
2013-01-12,24.697142857142858,2013
2013-01-13,25.41142857142857,2013
2013-01-14,25.24857142857143,2013
2013-01-15,25.360000000000003,2013
2013-01-16,25.135714285714283,2013
2013-01-17,25.084285714285716,2013
2013-01-18,25.01571428571429,2013
2013-01-19,25.755714285714284,2013
2013-01-20,24.988571428571426,2013
2013-01-21,25.395714285714288,2013
2013-01-22,26.009999999999998,2013
2013-01-23,26.24285714285714,2013
2013-01-24,26.78,2013
2013-01-25,26.405714285714286,2013
2013-01-26,26.15285714285714,2013
2013-01-27,26.12,2013
2013-01-28,24.928571428571427,2013
2013-01-29,24.837142857142858,2013
2013-01-30,23.521428571428572,2013
2013-01-31,22.53,2013
2013-02-01,22.714285714285715,2013
2013-02-02,23.00142857142857,2013
2013-02-03,23.8,2013
2013-02-04,24.25,2013
2013-02-05,25.487142857142857,2013
2013-02-06,26.017142857142858,2013
2013-02-07,26.220000000000002,2013
2013-02-08,26.005714285714284,2013
2013-02-09,25.827142857142857,2013
2013-02-10,26.02285714285714,2013
2013-02-11,25.96,2013
2013-02-12,24.922857142857143,2013
2013-02-13,25.164285714285715,2013
2013-02-14,24.004285714285714,2013
2013-02-15,24.075714285714287,2013
2013-02-16,25.18,2013
2013-02-17,25.944285714285716,2013
2013-02-18,25.79714285714286,2013
2013-02-19,25.90142857142857,2013
2013-02-20,25.352857142857143,2013
2013-02-21,25.00142857142857,2013
2013-02-22,25.334285714285716,2013
2013-02-23,26.11285714285714,2013
2013-02-24,26.358571428571427,2013
2013-02-25,26.17142857142857,2013
2013-02-26,26.55857142857143,2013
2013-02-27,26.384285714285713,2013
2013-02-28,26.83857142857143,2013
2013-03-01,27.475714285714282,2013
2013-03-02,27.552857142857142,2013
2013-03-03,27.71142857142857,2013
2013-03-04,26.912857142857145,2013
2013-03-05,26.76571428571429,2013
2013-03-06,25.52,2013
2013-03-07,25.62857142857143,2013
2013-03-08,23.872857142857146,2013
2013-03-09,23.801428571428573,2013
2013-03-10,23.215714285714284,2013
2013-03-11,24.157142857142855,2013
2013-03-12,23.702857142857145,2013
2013-03-13,24.172857142857143,2013
2013-03-14,24.048571428571428,2013
2013-03-15,24.900000000000002,2013
2013-03-16,25.360000000000003,2013
2013-03-17,26.259999999999998,2013
2013-03-18,25.072857142857142,2013
2013-03-19,23.38,2013
2013-03-20,23.02857142857143,2013
2013-03-21,23.47714285714286,2013
2013-03-22,23.451428571428572,2013
2013-03-23,23.525714285714287,2013
2013-03-24,23.67571428571429,2013
2013-03-25,22.852857142857143,2013
2013-03-26,23.0,2013
2013-03-27,22.467142857142857,2013
2013-03-28,23.33857142857143,2013
2013-03-29,23.374285714285715,2013
2013-03-30,23.614285714285717,2013
2013-03-31,22.868571428571425,2013
2013-04-01,22.12285714285714,2013
2013-04-02,23.234285714285715,2013
2013-04-03,24.618571428571432,2013
2013-04-04,24.02,2013
2013-04-05,24.06142857142857,2013
2013-04-06,24.148571428571426,2013
2013-04-07,23.224285714285713,2013
2013-04-08,23.472857142857144,2013
2013-04-09,23.86285714285714,2013
2013-04-10,23.375714285714285,2013
2013-04-11,23.532857142857143,2013
2013-04-12,22.127142857142854,2013
2013-04-13,22.93857142857143,2013
2013-04-14,23.427142857142858,2013
2013-04-15,23.572857142857142,2013
2013-04-16,23.224285714285713,2013
2013-04-17,22.919999999999998,2013
2013-04-18,22.04714285714286,2013
2013-04-19,22.40285714285714,2013
2013-04-20,23.345714285714287,2013
2013-04-21,23.114285714285717,2013
2013-04-22,23.044285714285714,2013
2013-04-23,22.511428571428574,2013
2013-04-24,23.634285714285713,2013
2013-04-25,23.337142857142858,2013
2013-04-26,22.821428571428573,2013
2013-04-27,22.27285714285714,2013
2013-04-28,22.91857142857143,2013
2013-04-29,22.41,2013
2013-04-30,21.96857142857143,2013
2013-05-01,21.797142857142855,2013
2013-05-02,22.711428571428574,2013
2013-05-03,22.142857142857142,2013
2013-05-04,23.00714285714286,2013
2013-05-05,22.284285714285716,2013
2013-05-06,22.24142857142857,2013
2013-05-07,22.65857142857143,2013
2013-05-08,22.770000000000003,2013
2013-05-09,23.057142857142857,2013
2013-05-10,22.44,2013
2013-05-11,22.944285714285716,2013
2013-05-12,23.889999999999997,2013
2013-05-13,23.555714285714284,2013
2013-05-14,23.835714285714285,2013
2013-05-15,24.065714285714286,2013
2013-05-16,23.571428571428573,2013
2013-05-17,24.602857142857143,2013
2013-05-18,24.548571428571428,2013
2013-05-19,23.990000000000002,2013
2013-05-20,23.56142857142857,2013
2013-05-21,23.415714285714284,2013
2013-05-22,24.15857142857143,2013
2013-05-23,24.305714285714288,2013
2013-05-24,24.740000000000002,2013
2013-05-25,25.047142857142855,2013
2013-05-26,24.56142857142857,2013
2013-05-27,24.731428571428573,2013
2013-05-28,25.40142857142857,2013
2013-05-29,25.475714285714286,2013
2013-05-30,24.77857142857143,2013
2013-05-31,24.262857142857143,2013
2013-06-01,24.23857142857143,2013
2013-06-02,23.962857142857143,2013
2013-06-03,23.88714285714286,2013
2013-06-04,23.801428571428573,2013
2013-06-05,23.907142857142855,2013
2013-06-06,23.59,2013
2013-06-07,23.607142857142858,2013
2013-06-08,23.302857142857142,2013
2013-06-09,23.774285714285714,2013
2013-06-10,24.261428571428574,2013
2013-06-11,24.110000000000003,2013
2013-06-12,23.927142857142858,2013
2013-06-13,23.274285714285718,2013
2013-06-14,23.728571428571428,2013
2013-06-15,23.784285714285716,2013
2013-06-16,24.34714285714286,2013
2013-06-17,23.805714285714284,2013
2013-06-18,23.724285714285713,2013
2013-06-19,23.627142857142854,2013
2013-06-20,23.434285714285714,2013
2013-06-21,23.464285714285715,2013
2013-06-22,23.532857142857143,2013
2013-06-23,23.608571428571427,2013
2013-06-24,23.66,2013
2013-06-25,23.601428571428574,2013
2013-06-26,24.057142857142857,2013
2013-06-27,24.035714285714285,2013
2013-06-28,24.255714285714284,2013
2013-06-29,24.095714285714287,2013
2013-06-30,23.978571428571428,2013
2013-07-01,23.262857142857143,2013
2013-07-02,23.898571428571426,2013
2013-07-03,24.472857142857144,2013
2013-07-04,24.439999999999998,2013
2013-07-05,24.145714285714288,2013
2013-07-06,23.849999999999998,2013
2013-07-07,24.307142857142857,2013
2013-07-08,23.555714285714284,2013
2013-07-09,23.587142857142858,2013
2013-07-10,24.052857142857142,2013
2013-07-11,23.472857142857144,2013
2013-07-12,23.457142857142856,2013
2013-07-13,23.487142857142857,2013
2013-07-14,23.61428571428571,2013
2013-07-15,23.545714285714286,2013
2013-07-16,23.40857142857143,2013
2013-07-17,24.08857142857143,2013
2013-07-18,23.60571428571429,2013
2013-07-19,23.641428571428573,2013
2013-07-20,23.851428571428574,2013
2013-07-21,24.352857142857143,2013
2013-07-22,23.837142857142858,2013
2013-07-23,23.98857142857143,2013
2013-07-24,24.135714285714283,2013
2013-07-25,23.964285714285715,2013
2013-07-26,23.60571428571429,2013
2013-07-27,24.025714285714287,2013
2013-07-28,23.375714285714285,2013
2013-07-29,23.017142857142858,2013
2013-07-30,22.53,2013
2013-07-31,22.12,2013
2013-08-01,22.43285714285714,2013
2013-08-02,22.24285714285714,2013
2013-08-03,21.797142857142855,2013
2013-08-04,22.87,2013
2013-08-05,23.002857142857145,2013
2013-08-06,22.45,2013
2013-08-07,22.75714285714286,2013
2013-08-08,23.145714285714288,2013
2013-08-09,23.382857142857144,2013
2013-08-10,24.034285714285716,2013
2013-08-11,24.21142857142857,2013
2013-08-12,24.310000000000002,2013
2013-08-13,24.167142857142856,2013
2013-08-14,24.03,2013
2013-08-15,24.85571428571429,2013
2013-08-16,24.330000000000002,2013
2013-08-17,23.63714285714286,2013
2013-08-18,23.625714285714285,2013
2013-08-19,22.74285714285714,2013
2013-08-20,21.87285714285714,2013
2013-08-21,22.81714285714286,2013
2013-08-22,22.25142857142857,2013
2013-08-23,23.345714285714287,2013
2013-08-24,23.177142857142858,2013
2013-08-25,23.207142857142856,2013
2013-08-26,23.641428571428573,2013
2013-08-27,23.732857142857142,2013
2013-08-28,24.321428571428573,2013
2013-08-29,24.69857142857143,2013
2013-08-30,25.15857142857143,2013
2013-08-31,24.38714285714286,2013
2013-09-01,24.09714285714286,2013
2013-09-02,22.982857142857142,2013
2013-09-03,21.557142857142857,2013
2013-09-04,23.042857142857144,2013
2013-09-05,24.214285714285715,2013
2013-09-06,23.908571428571427,2013
2013-09-07,24.064285714285713,2013
2013-09-08,23.777142857142856,2013
2013-09-09,24.7,2013
2013-09-10,24.22142857142857,2013
2013-09-11,24.324285714285715,2013
2013-09-12,24.931428571428572,2013
2013-09-13,24.99857142857143,2013
2013-09-14,24.585714285714285,2013
2013-09-15,25.828571428571426,2013
2013-09-16,25.521428571428572,2013
2013-09-17,24.83285714285714,2013
2013-09-18,23.59714285714286,2013
2013-09-19,24.288571428571426,2013
2013-09-20,24.04,2013
2013-09-21,23.89428571428571,2013
2013-09-22,24.138571428571428,2013
2013-09-23,23.981428571428573,2013
2013-09-24,24.134285714285713,2013
2013-09-25,23.695714285714285,2013
2013-09-26,23.575714285714287,2013
2013-09-27,23.92142857142857,2013
2013-09-28,23.681428571428572,2013
2013-09-29,23.382857142857144,2013
2013-09-30,23.478571428571428,2013
2013-10-01,22.552857142857142,2013
2013-10-02,22.795714285714286,2013
2013-10-03,23.06142857142857,2013
2013-10-04,22.521428571428572,2013
2013-10-05,24.178571428571427,2013
2013-10-06,24.06142857142857,2013
2013-10-07,23.535714285714285,2013
2013-10-08,23.622857142857146,2013
2013-10-09,24.101428571428574,2013
2013-10-10,23.087142857142858,2013
2013-10-11,23.777142857142856,2013
2013-10-12,24.194285714285716,2013
2013-10-13,24.298571428571428,2013
2013-10-14,24.624285714285715,2013
2013-10-15,25.875714285714285,2013
2013-10-16,25.770000000000003,2013
2013-10-17,25.017142857142858,2013
2013-10-18,24.564285714285713,2013
2013-10-19,23.724285714285713,2013
2013-10-20,23.954285714285714,2013
2013-10-21,23.65857142857143,2013
2013-10-22,24.407142857142855,2013
2013-10-23,23.29714285714286,2013
2013-10-24,23.009999999999998,2013
2013-10-25,23.34857142857143,2013
2013-10-26,22.965714285714284,2013
2013-10-27,23.85571428571429,2013
2013-10-28,24.332857142857144,2013
2013-10-29,23.298571428571428,2013
2013-10-30,22.70285714285714,2013
2013-10-31,23.502857142857142,2013
2013-11-01,23.98428571428571,2013
2013-11-02,23.717142857142857,2013
2013-11-03,23.575714285714287,2013
2013-11-04,23.197142857142858,2013
2013-11-05,24.267142857142858,2013
2013-11-06,22.801428571428573,2013
2013-11-07,22.41714285714286,2013
2013-11-08,22.465714285714284,2013
2013-11-09,22.21857142857143,2013
2013-11-10,23.301428571428573,2013
2013-11-11,22.434285714285714,2013
2013-11-12,22.52285714285714,2013
2013-11-13,23.734285714285715,2013
2013-11-14,23.502857142857145,2013
2013-11-15,23.59142857142857,2013
2013-11-16,23.185714285714287,2013
2013-11-17,23.47,2013
2013-11-18,23.482857142857142,2013
2013-11-19,22.81857142857143,2013
2013-11-20,23.268571428571427,2013
2013-11-21,23.611428571428572,2013
2013-11-22,23.562857142857144,2013
2013-11-23,23.291428571428572,2013
2013-11-24,22.634285714285713,2013
2013-11-25,22.40857142857143,2013
2013-11-26,22.849999999999998,2013
2013-11-27,22.74857142857143,2013
2013-11-28,23.442857142857143,2013
2013-11-29,23.49142857142857,2013
2013-11-30,23.61285714285714,2013
2013-12-01,24.282857142857143,2013
2013-12-02,24.852857142857143,2013
2013-12-03,24.834285714285716,2013
2013-12-04,25.03857142857143,2013
2013-12-05,24.310000000000002,2013
2013-12-06,23.19142857142857,2013
2013-12-07,23.564285714285713,2013
2013-12-08,23.81142857142857,2013
2013-12-09,24.36285714285714,2013
2013-12-10,23.65857142857143,2013
2013-12-11,23.505714285714284,2013
2013-12-12,21.907142857142855,2013
2013-12-13,21.87142857142857,2013
2013-12-14,21.29,2013
2013-12-15,22.479999999999997,2013
2013-12-16,22.63,2013
2013-12-17,22.08142857142857,2013
2013-12-18,22.678571428571427,2013
2013-12-19,23.461428571428574,2013
2013-12-20,23.43285714285714,2013
2013-12-21,24.295714285714286,2013
2013-12-22,24.080000000000002,2013
2013-12-23,24.954285714285714,2013
2013-12-24,25.571428571428573,2013
2013-12-25,25.37857142857143,2013
2013-12-26,24.975714285714286,2013
2013-12-27,25.271428571428572,2013
2013-12-28,25.424285714285713,2013
2013-12-29,24.754285714285714,2013
2013-12-30,24.787142857142857,2013
2013-12-31,23.945714285714285,2013
2014-01-01,24.398571428571426,2014
2014-01-02,24.392857142857142,2014
2014-01-03,24.669999999999998,2014
2014-01-04,25.448571428571427,2014
2014-01-05,26.07428571428571,2014
2014-01-06,25.798571428571428,2014
2014-01-07,25.632857142857144,2014
2014-01-08,24.465714285714284,2014
2014-01-09,24.03,2014
2014-01-10,23.437142857142856,2014
2014-01-11,24.62,2014
2014-01-12,25.33857142857143,2014
2014-01-13,25.327142857142857,2014
2014-01-14,25.504285714285714,2014
2014-01-15,25.537142857142857,2014
2014-01-16,24.26142857142857,2014
2014-01-17,25.09142857142857,2014
2014-01-18,25.47,2014
2014-01-19,25.187142857142856,2014
2014-01-20,24.228571428571428,2014
2014-01-21,23.627142857142854,2014
2014-01-22,24.24142857142857,2014
2014-01-23,24.698571428571427,2014
2014-01-24,24.25142857142857,2014
2014-01-25,24.264285714285712,2014
2014-01-26,24.931428571428572,2014
2014-01-27,25.48,2014
2014-01-28,25.172857142857143,2014
2014-01-29,25.14428571428571,2014
2014-01-30,25.962857142857143,2014
2014-01-31,26.198571428571427,2014
2014-02-01,25.835714285714285,2014
2014-02-02,25.97142857142857,2014
2014-02-03,25.72,2014
2014-02-04,25.22714285714286,2014
2014-02-05,23.777142857142856,2014
2014-02-06,24.47714285714286,2014
2014-02-07,24.381428571428568,2014
2014-02-08,23.59,2014
2014-02-09,24.662857142857142,2014
2014-02-10,24.075714285714287,2014
2014-02-11,24.195714285714285,2014
2014-02-12,23.884285714285713,2014
2014-02-13,24.23857142857143,2014
2014-02-14,25.192857142857143,2014
2014-02-15,25.685714285714287,2014
2014-02-16,24.952857142857145,2014
2014-02-17,25.141428571428573,2014
2014-02-18,24.99285714285714,2014
2014-02-19,25.84857142857143,2014
2014-02-20,23.28,2014
2014-02-21,23.842857142857145,2014
2014-02-22,25.215714285714284,2014
2014-02-23,25.81857142857143,2014
2014-02-24,25.037142857142857,2014
2014-02-25,25.025714285714287,2014
2014-02-26,24.982857142857142,2014
2014-02-27,24.78,2014
2014-02-28,26.197142857142858,2014
2014-03-01,26.708571428571428,2014
2014-03-02,26.934285714285714,2014
2014-03-03,27.041428571428575,2014
2014-03-04,27.322857142857142,2014
2014-03-05,26.98,2014
2014-03-06,26.892857142857142,2014
2014-03-07,25.17142857142857,2014
2014-03-08,24.69857142857143,2014
2014-03-09,26.50714285714286,2014
2014-03-10,26.584285714285716,2014
2014-03-11,25.385714285714283,2014
2014-03-12,23.368571428571425,2014
2014-03-13,21.58142857142857,2014
2014-03-14,20.881428571428568,2014
2014-03-15,21.771428571428572,2014
2014-03-16,23.202857142857145,2014
2014-03-17,24.178571428571427,2014
2014-03-18,24.767142857142858,2014
2014-03-19,25.65142857142857,2014
2014-03-20,25.521428571428572,2014
2014-03-21,25.65142857142857,2014
2014-03-22,25.642857142857142,2014
2014-03-23,25.537142857142857,2014
2014-03-24,24.342857142857145,2014
2014-03-25,22.91142857142857,2014
2014-03-26,23.860000000000003,2014
2014-03-27,24.791428571428572,2014
2014-03-28,24.36285714285714,2014
2014-03-29,23.639999999999997,2014
2014-03-30,24.138571428571428,2014
2014-03-31,24.19142857142857,2014
2014-04-01,23.412857142857142,2014
2014-04-02,23.12,2014
2014-04-03,22.962857142857143,2014
2014-04-04,23.31,2014
2014-04-05,22.585714285714285,2014
2014-04-06,22.80857142857143,2014
2014-04-07,22.298571428571428,2014
2014-04-08,22.577142857142857,2014
2014-04-09,23.684285714285714,2014
2014-04-10,23.975714285714286,2014
2014-04-11,24.83142857142857,2014
2014-04-12,22.95285714285714,2014
2014-04-13,23.458571428571428,2014
2014-04-14,23.560000000000002,2014
2014-04-15,23.124285714285715,2014
2014-04-16,22.965714285714284,2014
2014-04-17,23.437142857142856,2014
2014-04-18,22.927142857142858,2014
2014-04-19,22.805714285714284,2014
2014-04-20,23.004285714285714,2014
2014-04-21,22.728571428571428,2014
2014-04-22,22.54,2014
2014-04-23,23.184285714285714,2014
2014-04-24,24.15285714285714,2014
2014-04-25,23.37,2014
2014-04-26,23.575714285714287,2014
2014-04-27,23.572857142857142,2014
2014-04-28,24.988571428571426,2014
2014-04-29,25.502857142857145,2014
2014-04-30,25.669999999999998,2014
2014-05-01,25.42142857142857,2014
2014-05-02,25.28142857142857,2014
2014-05-03,24.041428571428572,2014
2014-05-04,24.645714285714288,2014
2014-05-05,24.431428571428572,2014
2014-05-06,24.625714285714285,2014
2014-05-07,24.02,2014
2014-05-08,23.442857142857143,2014
2014-05-09,22.75714285714286,2014
2014-05-10,22.714285714285715,2014
2014-05-11,22.40142857142857,2014
2014-05-12,22.93285714285714,2014
2014-05-13,23.077142857142857,2014
2014-05-14,23.48857142857143,2014
2014-05-15,24.224285714285713,2014
2014-05-16,23.745714285714286,2014
2014-05-17,24.065714285714286,2014
2014-05-18,24.177142857142858,2014
2014-05-19,24.448571428571427,2014
2014-05-20,23.978571428571428,2014
2014-05-21,23.29714285714286,2014
2014-05-22,23.987142857142857,2014
2014-05-23,23.83857142857143,2014
2014-05-24,23.509999999999998,2014
2014-05-25,23.734285714285715,2014
2014-05-26,23.695714285714285,2014
2014-05-27,23.928571428571427,2014
2014-05-28,24.360000000000003,2014
2014-05-29,24.310000000000002,2014
2014-05-30,23.572857142857142,2014
2014-05-31,24.02285714285714,2014
2014-06-01,24.681428571428572,2014
2014-06-02,25.184285714285714,2014
2014-06-03,24.754285714285714,2014
2014-06-04,24.391428571428573,2014
2014-06-05,22.622857142857146,2014
2014-06-06,23.897142857142857,2014
2014-06-07,24.368571428571425,2014
2014-06-08,23.722857142857144,2014
2014-06-09,23.557142857142857,2014
2014-06-10,22.75857142857143,2014
2014-06-11,23.285714285714285,2014
2014-06-12,23.802857142857142,2014
2014-06-13,23.904285714285717,2014
2014-06-14,23.415714285714284,2014
2014-06-15,23.701428571428572,2014
2014-06-16,23.672857142857143,2014
2014-06-17,24.865714285714287,2014
2014-06-18,25.005714285714284,2014
2014-06-19,25.052857142857142,2014
2014-06-20,24.534285714285716,2014
2014-06-21,22.715714285714284,2014
2014-06-22,23.177142857142858,2014
2014-06-23,23.43285714285714,2014
2014-06-24,23.52285714285714,2014
2014-06-25,23.091428571428573,2014
2014-06-26,23.110000000000003,2014
2014-06-27,24.192857142857143,2014
2014-06-28,24.59714285714286,2014
2014-06-29,24.428571428571427,2014
2014-06-30,24.037142857142857,2014
2014-07-01,24.18857142857143,2014
2014-07-02,24.06714285714286,2014
2014-07-03,24.145714285714288,2014
2014-07-04,24.141428571428573,2014
2014-07-05,24.150000000000002,2014
2014-07-06,24.541428571428572,2014
2014-07-07,23.274285714285718,2014
2014-07-08,23.634285714285713,2014
2014-07-09,24.21,2014
2014-07-10,23.844285714285714,2014
2014-07-11,22.708571428571428,2014
2014-07-12,23.28,2014
2014-07-13,23.681428571428572,2014
2014-07-14,24.97714285714286,2014
2014-07-15,24.58857142857143,2014
2014-07-16,23.915714285714284,2014
2014-07-17,22.75142857142857,2014
2014-07-18,23.562857142857144,2014
2014-07-19,24.53142857142857,2014
2014-07-20,24.674285714285713,2014
2014-07-21,23.641428571428573,2014
2014-07-22,23.545714285714286,2014
2014-07-23,24.24142857142857,2014
2014-07-24,23.18285714285714,2014
2014-07-25,23.011428571428574,2014
2014-07-26,23.141428571428573,2014
2014-07-27,22.875714285714285,2014
2014-07-28,23.740000000000002,2014
2014-07-29,24.217142857142857,2014
2014-07-30,23.905714285714286,2014
2014-07-31,23.74285714285714,2014
2014-08-01,23.617142857142856,2014
2014-08-02,23.647142857142857,2014
2014-08-03,22.715714285714284,2014
2014-08-04,23.12857142857143,2014
2014-08-05,23.490000000000002,2014
2014-08-06,22.51142857142857,2014
2014-08-07,21.822857142857142,2014
2014-08-08,22.254285714285714,2014
2014-08-09,23.614285714285717,2014
2014-08-10,23.14428571428571,2014
2014-08-11,23.01571428571429,2014
2014-08-12,23.09857142857143,2014
2014-08-13,22.21,2014
2014-08-14,22.48857142857143,2014
2014-08-15,22.85571428571429,2014
2014-08-16,23.31714285714286,2014
2014-08-17,23.71,2014
2014-08-18,24.165714285714284,2014
2014-08-19,24.157142857142855,2014
2014-08-20,23.881428571428568,2014
2014-08-21,24.602857142857143,2014
2014-08-22,24.835714285714285,2014
2014-08-23,24.392857142857142,2014
2014-08-24,22.944285714285716,2014
2014-08-25,23.277142857142856,2014
2014-08-26,22.548571428571428,2014
2014-08-27,23.458571428571428,2014
2014-08-28,23.542857142857144,2014
2014-08-29,23.674285714285713,2014
2014-08-30,22.445714285714285,2014
2014-08-31,21.955714285714286,2014
2014-09-01,22.555714285714284,2014
2014-09-02,22.857142857142858,2014
2014-09-03,22.602857142857143,2014
2014-09-04,21.694285714285712,2014
2014-09-05,21.689999999999998,2014
2014-09-06,22.064285714285713,2014
2014-09-07,22.78,2014
2014-09-08,23.875714285714285,2014
2014-09-09,24.291428571428572,2014
2014-09-10,24.844285714285714,2014
2014-09-11,24.692857142857143,2014
2014-09-12,25.439999999999998,2014
2014-09-13,25.68,2014
2014-09-14,24.61285714285714,2014
2014-09-15,25.07,2014
2014-09-16,24.669999999999998,2014
2014-09-17,23.178571428571427,2014
2014-09-18,23.574285714285715,2014
2014-09-19,23.865714285714287,2014
2014-09-20,23.141428571428573,2014
2014-09-21,23.639999999999997,2014
2014-09-22,24.13714285714286,2014
2014-09-23,24.34714285714286,2014
2014-09-24,23.282857142857143,2014
2014-09-25,24.0,2014
2014-09-26,24.547142857142855,2014
2014-09-27,23.75714285714286,2014
2014-09-28,24.05,2014
2014-09-29,24.614285714285717,2014
2014-09-30,24.965714285714284,2014
2014-10-01,24.52285714285714,2014
2014-10-02,24.481428571428573,2014
2014-10-03,23.792857142857144,2014
2014-10-04,22.654285714285713,2014
2014-10-05,23.38714285714286,2014
2014-10-06,23.548571428571428,2014
2014-10-07,24.545714285714286,2014
2014-10-08,23.68,2014
2014-10-09,23.895714285714288,2014
2014-10-10,25.32857142857143,2014
2014-10-11,25.867142857142856,2014
2014-10-12,25.07,2014
2014-10-13,24.638571428571428,2014
2014-10-14,24.485714285714288,2014
2014-10-15,23.077142857142857,2014
2014-10-16,22.535714285714285,2014
2014-10-17,23.32,2014
2014-10-18,22.74285714285714,2014
2014-10-19,22.30857142857143,2014
2014-10-20,22.071428571428573,2014
2014-10-21,21.919999999999998,2014
2014-10-22,22.134285714285713,2014
2014-10-23,22.25,2014
2014-10-24,21.97714285714286,2014
2014-10-25,22.534285714285716,2014
2014-10-26,23.669999999999998,2014
2014-10-27,23.69142857142857,2014
2014-10-28,24.037142857142857,2014
2014-10-29,24.785714285714285,2014
2014-10-30,24.048571428571428,2014
2014-10-31,23.377142857142854,2014
2014-11-01,24.514285714285712,2014
2014-11-02,23.99142857142857,2014
2014-11-03,23.58857142857143,2014
2014-11-04,23.82,2014
2014-11-05,24.381428571428575,2014
2014-11-06,24.174285714285713,2014
2014-11-07,23.514285714285712,2014
2014-11-08,23.90285714285714,2014
2014-11-09,24.66714285714286,2014
2014-11-10,24.40285714285714,2014
2014-11-11,23.752857142857145,2014
2014-11-12,24.2,2014
2014-11-13,23.534285714285716,2014
2014-11-14,23.47,2014
2014-11-15,22.774285714285718,2014
2014-11-16,22.099999999999998,2014
2014-11-17,22.49857142857143,2014
2014-11-18,23.505714285714284,2014
2014-11-19,23.58857142857143,2014
2014-11-20,22.057142857142857,2014
2014-11-21,21.865714285714287,2014
2014-11-22,22.27285714285714,2014
2014-11-23,22.264285714285712,2014
2014-11-24,22.94,2014
2014-11-25,23.345714285714283,2014
2014-11-26,22.457142857142856,2014
2014-11-27,21.077142857142857,2014
2014-11-28,21.935714285714287,2014
2014-11-29,21.41857142857143,2014
2014-11-30,22.36285714285714,2014
2014-12-01,22.41,2014
2014-12-02,22.575714285714287,2014
2014-12-03,22.435714285714287,2014
2014-12-04,23.114285714285717,2014
2014-12-05,23.90285714285714,2014
2014-12-06,24.625714285714285,2014
2014-12-07,25.084285714285716,2014
2014-12-08,24.75857142857143,2014
2014-12-09,24.55857142857143,2014
2014-12-10,23.835714285714285,2014
2014-12-11,23.275714285714287,2014
2014-12-12,24.27,2014
2014-12-13,25.305714285714288,2014
2014-12-14,25.917142857142856,2014
2014-12-15,25.74857142857143,2014
2014-12-16,25.094285714285714,2014
2014-12-17,24.647142857142857,2014
2014-12-18,24.425714285714285,2014
2014-12-19,24.625714285714285,2014
2014-12-20,23.830000000000002,2014
2014-12-21,24.03857142857143,2014
2014-12-22,24.08142857142857,2014
2014-12-23,24.825714285714287,2014
2014-12-24,24.627142857142854,2014
2014-12-25,23.77857142857143,2014
2014-12-26,22.928571428571427,2014
2014-12-27,23.344285714285714,2014
2014-12-28,24.57,2014
2014-12-29,24.490000000000002,2014
2014-12-30,24.73857142857143,2014
2014-12-31,24.46,2014
2015-01-01,24.624285714285715,2015
2015-01-02,24.898571428571426,2015
2015-01-03,25.22142857142857,2015
2015-01-04,24.07,2015
2015-01-05,23.792857142857144,2015
2015-01-06,23.93285714285714,2015
2015-01-07,23.37142857142857,2015
2015-01-08,23.381428571428568,2015
2015-01-09,23.705714285714286,2015
2015-01-10,23.575714285714287,2015
2015-01-11,22.95,2015
2015-01-12,23.33285714285714,2015
2015-01-13,23.655714285714286,2015
2015-01-14,24.865714285714287,2015
2015-01-15,23.995714285714286,2015
2015-01-16,24.064285714285713,2015
2015-01-17,24.057142857142857,2015
2015-01-18,23.801428571428573,2015
2015-01-19,23.564285714285713,2015
2015-01-20,24.071428571428573,2015
2015-01-21,23.900000000000002,2015
2015-01-22,23.844285714285714,2015
2015-01-23,24.472857142857144,2015
2015-01-24,24.314285714285713,2015
2015-01-25,24.267142857142858,2015
2015-01-26,24.861428571428572,2015
2015-01-27,25.365714285714287,2015
2015-01-28,26.231428571428573,2015
2015-01-29,26.138571428571428,2015
2015-01-30,26.16142857142857,2015
2015-01-31,25.951428571428572,2015
2015-02-01,26.414285714285715,2015
2015-02-02,27.32428571428571,2015
2015-02-03,26.677142857142858,2015
2015-02-04,27.189999999999998,2015
2015-02-05,26.655714285714286,2015
2015-02-06,26.63714285714286,2015
2015-02-07,26.374285714285715,2015
2015-02-08,25.814285714285713,2015
2015-02-09,25.212857142857143,2015
2015-02-10,25.617142857142856,2015
2015-02-11,25.669999999999998,2015
2015-02-12,26.414285714285715,2015
2015-02-13,26.577142857142857,2015
2015-02-14,26.562857142857144,2015
2015-02-15,25.154285714285717,2015
2015-02-16,24.29714285714286,2015
2015-02-17,23.535714285714285,2015
2015-02-18,23.517142857142858,2015
2015-02-19,24.400000000000002,2015
2015-02-20,25.187142857142856,2015
2015-02-21,24.858571428571427,2015
2015-02-22,25.475714285714286,2015
2015-02-23,26.212857142857143,2015
2015-02-24,26.002857142857145,2015
2015-02-25,24.80857142857143,2015
2015-02-26,24.641428571428573,2015
2015-02-27,25.518571428571427,2015
2015-02-28,25.524285714285718,2015
2015-03-01,24.802857142857142,2015
2015-03-02,25.84857142857143,2015
2015-03-03,25.97714285714286,2015
2015-03-04,25.892857142857142,2015
2015-03-05,25.335714285714285,2015
2015-03-06,25.077142857142857,2015
2015-03-07,25.45,2015
2015-03-08,25.89428571428571,2015
2015-03-09,27.018571428571427,2015
2015-03-10,27.02857142857143,2015
2015-03-11,26.978571428571428,2015
2015-03-12,26.807142857142857,2015
2015-03-13,26.714285714285715,2015
2015-03-14,27.274285714285718,2015
2015-03-15,26.865714285714287,2015
2015-03-16,27.004285714285714,2015
2015-03-17,27.552857142857142,2015
2015-03-18,27.574285714285715,2015
2015-03-19,27.464285714285715,2015
2015-03-20,27.731428571428573,2015
2015-03-21,26.669999999999998,2015
2015-03-22,25.78,2015
2015-03-23,25.231428571428573,2015
2015-03-24,23.948571428571427,2015
2015-03-25,24.00142857142857,2015
2015-03-26,23.24857142857143,2015
2015-03-27,24.23857142857143,2015
2015-03-28,23.518571428571427,2015
2015-03-29,22.287142857142857,2015
2015-03-30,22.63,2015
2015-03-31,22.47142857142857,2015
2015-04-01,22.045714285714286,2015
2015-04-02,23.645714285714284,2015
2015-04-03,23.002857142857142,2015
2015-04-04,21.607142857142858,2015
2015-04-05,22.118571428571425,2015
2015-04-06,22.962857142857143,2015
2015-04-07,22.40857142857143,2015
2015-04-08,23.33285714285714,2015
2015-04-09,22.912857142857142,2015
2015-04-10,23.474285714285713,2015
2015-04-11,23.13,2015
2015-04-12,23.907142857142855,2015
2015-04-13,24.012857142857143,2015
2015-04-14,24.21,2015
2015-04-15,22.842857142857145,2015
2015-04-16,21.791428571428572,2015
2015-04-17,22.472857142857144,2015
2015-04-18,22.397142857142857,2015
2015-04-19,22.448571428571427,2015
2015-04-20,23.274285714285718,2015
2015-04-21,22.82,2015
2015-04-22,22.68857142857143,2015
2015-04-23,22.474285714285713,2015
2015-04-24,22.584285714285716,2015
2015-04-25,23.575714285714287,2015
2015-04-26,22.554285714285715,2015
2015-04-27,21.982857142857142,2015
2015-04-28,23.178571428571427,2015
2015-04-29,23.39428571428571,2015
2015-04-30,23.224285714285713,2015
2015-05-01,22.42142857142857,2015
2015-05-02,21.851428571428574,2015
2015-05-03,22.625714285714285,2015
2015-05-04,23.235714285714288,2015
2015-05-05,23.22,2015
2015-05-06,22.951428571428572,2015
2015-05-07,21.75,2015
2015-05-08,21.537142857142857,2015
2015-05-09,22.072857142857142,2015
2015-05-10,22.478571428571428,2015
2015-05-11,23.204285714285714,2015
2015-05-12,23.004285714285714,2015
2015-05-13,23.38714285714286,2015
2015-05-14,23.282857142857143,2015
2015-05-15,24.06714285714286,2015
2015-05-16,24.615714285714287,2015
2015-05-17,24.275714285714287,2015
2015-05-18,24.07857142857143,2015
2015-05-19,23.92571428571429,2015
2015-05-20,23.97714285714286,2015
2015-05-21,23.91,2015
2015-05-22,24.262857142857143,2015
2015-05-23,23.804285714285715,2015
2015-05-24,23.725714285714286,2015
2015-05-25,23.175714285714285,2015
2015-05-26,23.437142857142856,2015
2015-05-27,23.005714285714287,2015
2015-05-28,23.55857142857143,2015
2015-05-29,23.56,2015
2015-05-30,24.80857142857143,2015
2015-05-31,24.360000000000003,2015
2015-06-01,22.414285714285715,2015
2015-06-02,22.39428571428571,2015
2015-06-03,24.115714285714287,2015
2015-06-04,24.924285714285713,2015
2015-06-05,24.72714285714286,2015
2015-06-06,24.96142857142857,2015
2015-06-07,24.74857142857143,2015
2015-06-08,24.430000000000003,2015
2015-06-09,24.798571428571428,2015
2015-06-10,24.099999999999998,2015
2015-06-11,24.095714285714287,2015
2015-06-12,23.935714285714287,2015
2015-06-13,23.72142857142857,2015
2015-06-14,23.777142857142856,2015
2015-06-15,24.7,2015
2015-06-16,24.92142857142857,2015
2015-06-17,25.43857142857143,2015
2015-06-18,24.045714285714286,2015
2015-06-19,23.527142857142856,2015
2015-06-20,23.244285714285716,2015
2015-06-21,23.00857142857143,2015
2015-06-22,22.791428571428572,2015
2015-06-23,23.062857142857144,2015
2015-06-24,23.351428571428574,2015
2015-06-25,23.535714285714285,2015
2015-06-26,23.43,2015
2015-06-27,24.009999999999998,2015
2015-06-28,24.28857142857143,2015
2015-06-29,24.15857142857143,2015
2015-06-30,24.737142857142857,2015
2015-07-01,24.042857142857144,2015
2015-07-02,23.444285714285712,2015
2015-07-03,23.704285714285714,2015
2015-07-04,23.645714285714288,2015
2015-07-05,23.978571428571428,2015
2015-07-06,24.181428571428572,2015
2015-07-07,24.384285714285713,2015
2015-07-08,23.807142857142857,2015
2015-07-09,24.351428571428574,2015
2015-07-10,24.360000000000003,2015
2015-07-11,23.755714285714284,2015
2015-07-12,23.72,2015
2015-07-13,23.954285714285714,2015
2015-07-14,24.487142857142857,2015
2015-07-15,23.995714285714286,2015
2015-07-16,24.002857142857145,2015
2015-07-17,24.858571428571427,2015
2015-07-18,25.634285714285713,2015
2015-07-19,24.804285714285715,2015
2015-07-20,22.825714285714287,2015
2015-07-21,23.73857142857143,2015
2015-07-22,23.310000000000002,2015
2015-07-23,23.845714285714283,2015
2015-07-24,23.782857142857146,2015
2015-07-25,24.798571428571428,2015
2015-07-26,24.82857142857143,2015
2015-07-27,24.931428571428572,2015
2015-07-28,24.827142857142857,2015
2015-07-29,23.744285714285716,2015
2015-07-30,23.712857142857143,2015
2015-07-31,22.807142857142857,2015
2015-08-01,24.101428571428574,2015
2015-08-02,23.425714285714285,2015
2015-08-03,23.912857142857145,2015
2015-08-04,24.041428571428572,2015
2015-08-05,23.591428571428573,2015
2015-08-06,23.315714285714286,2015
2015-08-07,23.731428571428573,2015
2015-08-08,24.33857142857143,2015
2015-08-09,23.72714285714286,2015
2015-08-10,24.490000000000002,2015
2015-08-11,25.104285714285712,2015
2015-08-12,25.135714285714283,2015
2015-08-13,26.035714285714285,2015
2015-08-14,25.259999999999998,2015
2015-08-15,25.448571428571427,2015
2015-08-16,25.25714285714286,2015
2015-08-17,24.574285714285715,2015
2015-08-18,24.49285714285714,2015
2015-08-19,24.487142857142857,2015
2015-08-20,25.367142857142856,2015
2015-08-21,24.954285714285714,2015
2015-08-22,25.422857142857143,2015
2015-08-23,24.63,2015
2015-08-24,24.115714285714287,2015
2015-08-25,24.09,2015
2015-08-26,24.975714285714282,2015
2015-08-27,25.481428571428573,2015
2015-08-28,24.451428571428572,2015
2015-08-29,24.99142857142857,2015
2015-08-30,25.56,2015
2015-08-31,24.322857142857142,2015
2015-09-01,24.405714285714286,2015
2015-09-02,22.837142857142858,2015
2015-09-03,24.16,2015
2015-09-04,23.552857142857142,2015
2015-09-05,23.754285714285714,2015
2015-09-06,23.062857142857144,2015
2015-09-07,24.072857142857142,2015
2015-09-08,24.445714285714285,2015
2015-09-09,24.56714285714286,2015
2015-09-10,25.03857142857143,2015
2015-09-11,25.305714285714284,2015
2015-09-12,25.235714285714288,2015
2015-09-13,25.27285714285714,2015
2015-09-14,25.11285714285714,2015
2015-09-15,24.482857142857142,2015
2015-09-16,24.09142857142857,2015
2015-09-17,24.584285714285716,2015
2015-09-18,25.68285714285714,2015
2015-09-19,26.580000000000002,2015
2015-09-20,26.44,2015
2015-09-21,25.807142857142857,2015
2015-09-22,25.03,2015
2015-09-23,24.77,2015
2015-09-24,24.63714285714286,2015
2015-09-25,23.987142857142857,2015
2015-09-26,23.685714285714283,2015
2015-09-27,23.104285714285712,2015
2015-09-28,23.771428571428572,2015
2015-09-29,25.830000000000002,2015
2015-09-30,25.312857142857144,2015
2015-10-01,23.63714285714286,2015
2015-10-02,24.06714285714286,2015
2015-10-03,23.801428571428573,2015
2015-10-04,25.13,2015
2015-10-05,25.560000000000002,2015
2015-10-06,26.204285714285714,2015
2015-10-07,26.225714285714286,2015
2015-10-08,25.927142857142858,2015
2015-10-09,25.53142857142857,2015
2015-10-10,25.591428571428573,2015
2015-10-11,24.571428571428573,2015
2015-10-12,24.55,2015
2015-10-13,23.965714285714284,2015
2015-10-14,23.849999999999998,2015
2015-10-15,23.96142857142857,2015
2015-10-16,24.15285714285714,2015
2015-10-17,22.972857142857144,2015
2015-10-18,22.555714285714284,2015
2015-10-19,22.47,2015
2015-10-20,22.358571428571427,2015
2015-10-21,22.99857142857143,2015
2015-10-22,23.927142857142858,2015
2015-10-23,22.88,2015
2015-10-24,22.594285714285714,2015
2015-10-25,22.79714285714286,2015
2015-10-26,21.858571428571427,2015
2015-10-27,22.942857142857143,2015
2015-10-28,22.872857142857146,2015
2015-10-29,22.225714285714282,2015
2015-10-30,21.982857142857142,2015
2015-10-31,22.888571428571428,2015
2015-11-01,22.18,2015
2015-11-02,22.295714285714286,2015
2015-11-03,22.867142857142856,2015
2015-11-04,22.28142857142857,2015
2015-11-05,22.06,2015
2015-11-06,22.79,2015
2015-11-07,22.77,2015
2015-11-08,22.2,2015
2015-11-09,22.00857142857143,2015
2015-11-10,22.10571428571429,2015
2015-11-11,22.577142857142857,2015
2015-11-12,22.045714285714286,2015
2015-11-13,22.8,2015
2015-11-14,22.767142857142858,2015
2015-11-15,22.54714285714286,2015
2015-11-16,22.00714285714286,2015
2015-11-17,21.575714285714287,2015
2015-11-18,22.404285714285717,2015
2015-11-19,22.041428571428572,2015
2015-11-20,22.830000000000002,2015
2015-11-21,22.13714285714286,2015
2015-11-22,22.53857142857143,2015
2015-11-23,23.997142857142855,2015
2015-11-24,23.13714285714286,2015
2015-11-25,24.080000000000002,2015
2015-11-26,24.00714285714286,2015
2015-11-27,22.954285714285714,2015
2015-11-28,23.271428571428572,2015
2015-11-29,23.335714285714285,2015
2015-11-30,23.685714285714287,2015
2015-12-01,23.56142857142857,2015
2015-12-02,22.96857142857143,2015
2015-12-03,22.212857142857143,2015
2015-12-04,22.478571428571428,2015
2015-12-05,23.071428571428573,2015
2015-12-06,23.324285714285715,2015
2015-12-07,23.917142857142856,2015
2015-12-08,23.59,2015
2015-12-09,23.167142857142856,2015
2015-12-10,23.06,2015
2015-12-11,22.738571428571426,2015
2015-12-12,22.484285714285715,2015
2015-12-13,22.315714285714286,2015
2015-12-14,22.575714285714287,2015
2015-12-15,22.52857142857143,2015
2015-12-16,22.608571428571427,2015
2015-12-17,21.66857142857143,2015
2015-12-18,22.060000000000002,2015
2015-12-19,22.77285714285714,2015
2015-12-20,23.40285714285714,2015
2015-12-21,23.244285714285716,2015
2015-12-22,23.148571428571426,2015
2015-12-23,23.84,2015
2015-12-24,24.771428571428572,2015
2015-12-25,24.641428571428573,2015
2015-12-26,23.38,2015
2015-12-27,24.201428571428572,2015
2015-12-28,23.95,2015
2015-12-29,25.017142857142858,2015
2015-12-30,25.215714285714284,2015
2015-12-31,25.68285714285714,2015
2016-01-01,25.988571428571426,2016
2016-01-02,26.139999999999997,2016
2016-01-03,26.41857142857143,2016
2016-01-04,26.077142857142857,2016
2016-01-05,25.708571428571428,2016
2016-01-06,25.87714285714286,2016
2016-01-07,25.525714285714287,2016
2016-01-08,25.96,2016
2016-01-09,24.424285714285713,2016
2016-01-10,23.91142857142857,2016
2016-01-11,23.59857142857143,2016
2016-01-12,24.04714285714286,2016
2016-01-13,24.178571428571427,2016
2016-01-14,24.181428571428572,2016
2016-01-15,23.43857142857143,2016
2016-01-16,24.114285714285717,2016
2016-01-17,23.442857142857143,2016
2016-01-18,23.291428571428572,2016
2016-01-19,23.61285714285714,2016
2016-01-20,23.807142857142857,2016
2016-01-21,23.53142857142857,2016
2016-01-22,23.03142857142857,2016
2016-01-23,23.97,2016
2016-01-24,24.25714285714286,2016
2016-01-25,24.791428571428572,2016
2016-01-26,24.49285714285714,2016
2016-01-27,23.987142857142857,2016
2016-01-28,23.400000000000002,2016
2016-01-29,23.40857142857143,2016
2016-01-30,23.35571428571429,2016
2016-01-31,23.037142857142857,2016
2016-02-01,24.745714285714286,2016
2016-02-02,24.697142857142858,2016
2016-02-03,24.375714285714285,2016
2016-02-04,25.52857142857143,2016
2016-02-05,26.67142857142857,2016
2016-02-06,26.49142857142857,2016
2016-02-07,26.41,2016
2016-02-08,26.47,2016
2016-02-09,26.12,2016
2016-02-10,26.458571428571428,2016
2016-02-11,26.108571428571427,2016
2016-02-12,25.43285714285714,2016
2016-02-13,26.00714285714286,2016
2016-02-14,26.439999999999998,2016
2016-02-15,26.31714285714286,2016
2016-02-16,26.814285714285713,2016
2016-02-17,27.13714285714286,2016
2016-02-18,28.37,2016
2016-02-19,27.305714285714284,2016
2016-02-20,26.05,2016
2016-02-21,25.59714285714286,2016
2016-02-22,25.99857142857143,2016
2016-02-23,26.524285714285714,2016
2016-02-24,27.032857142857143,2016
2016-02-25,26.59857142857143,2016
2016-02-26,27.575714285714287,2016
2016-02-27,26.975714285714286,2016
2016-02-28,25.882857142857144,2016
2016-02-29,26.5,2016
2016-03-01,27.18,2016
2016-03-02,26.16142857142857,2016
2016-03-03,25.962857142857143,2016
2016-03-04,26.047142857142855,2016
2016-03-05,26.777142857142856,2016
2016-03-06,27.37142857142857,2016
2016-03-07,26.73,2016
2016-03-08,24.944285714285716,2016
2016-03-09,23.782857142857143,2016
2016-03-10,24.222857142857144,2016
2016-03-11,25.694285714285712,2016
2016-03-12,26.03857142857143,2016
2016-03-13,26.53,2016
2016-03-14,26.88714285714286,2016
2016-03-15,27.18857142857143,2016
2016-03-16,27.69142857142857,2016
2016-03-17,27.00714285714286,2016
2016-03-18,26.33285714285714,2016
2016-03-19,26.231428571428573,2016
2016-03-20,26.302857142857142,2016
2016-03-21,26.08857142857143,2016
2016-03-22,25.72714285714286,2016
2016-03-23,25.39428571428571,2016
2016-03-24,25.457142857142856,2016
2016-03-25,26.525714285714287,2016
2016-03-26,27.349999999999998,2016
2016-03-27,27.31,2016
2016-03-28,27.69142857142857,2016
2016-03-29,27.457142857142856,2016
2016-03-30,25.96,2016
2016-03-31,25.274285714285718,2016
2016-04-01,24.277142857142856,2016
2016-04-02,23.592857142857145,2016
2016-04-03,23.807142857142857,2016
2016-04-04,23.55,2016
2016-04-05,23.65857142857143,2016
2016-04-06,24.74285714285714,2016
2016-04-07,23.942857142857143,2016
2016-04-08,23.841428571428573,2016
2016-04-09,24.647142857142857,2016
2016-04-10,24.395714285714284,2016
2016-04-11,24.755714285714284,2016
2016-04-12,24.14428571428571,2016
2016-04-13,24.51142857142857,2016
2016-04-14,23.805714285714284,2016
2016-04-15,23.488571428571426,2016
2016-04-16,23.13714285714286,2016
2016-04-17,22.845714285714287,2016
2016-04-18,23.439999999999998,2016
2016-04-19,23.905714285714286,2016
2016-04-20,23.891428571428573,2016
2016-04-21,24.101428571428567,2016
2016-04-22,24.22714285714286,2016
2016-04-23,24.41142857142857,2016
2016-04-24,23.527142857142856,2016
2016-04-25,23.35571428571429,2016
2016-04-26,22.897142857142857,2016
2016-04-27,22.585714285714285,2016
2016-04-28,22.481428571428573,2016
2016-04-29,22.582857142857144,2016
2016-04-30,23.235714285714288,2016
2016-05-01,22.59857142857143,2016
2016-05-02,22.897142857142857,2016
2016-05-03,23.722857142857144,2016
2016-05-04,24.102857142857143,2016
2016-05-05,22.84,2016
2016-05-06,22.478571428571428,2016
2016-05-07,22.752857142857145,2016
2016-05-08,22.634285714285713,2016
2016-05-09,23.291428571428572,2016
2016-05-10,23.30142857142857,2016
2016-05-11,23.307142857142857,2016
2016-05-12,23.094285714285714,2016
2016-05-13,23.771428571428572,2016
2016-05-14,24.055714285714284,2016
2016-05-15,23.59,2016
2016-05-16,22.928571428571427,2016
2016-05-17,24.009999999999998,2016
2016-05-18,24.30142857142857,2016
2016-05-19,24.264285714285712,2016
2016-05-20,23.84142857142857,2016
2016-05-21,23.662857142857142,2016
2016-05-22,23.857142857142858,2016
2016-05-23,23.75142857142857,2016
2016-05-24,23.204285714285714,2016
2016-05-25,23.212857142857143,2016
2016-05-26,23.714285714285715,2016
2016-05-27,24.262857142857143,2016
2016-05-28,24.207142857142856,2016
2016-05-29,24.48428571428571,2016
2016-05-30,23.625714285714285,2016
2016-05-31,24.021428571428572,2016
2016-06-01,24.705714285714286,2016
2016-06-02,25.204285714285714,2016
2016-06-03,25.282857142857143,2016
2016-06-04,25.071428571428573,2016
2016-06-05,25.15857142857143,2016
2016-06-06,24.655714285714286,2016
2016-06-07,24.53142857142857,2016
2016-06-08,24.372857142857146,2016
2016-06-09,23.858571428571427,2016
2016-06-10,23.987142857142857,2016
2016-06-11,23.40142857142857,2016
2016-06-12,23.648571428571426,2016
2016-06-13,24.071428571428573,2016
2016-06-14,24.208571428571428,2016
2016-06-15,22.740000000000002,2016
2016-06-16,22.804285714285715,2016
2016-06-17,22.451428571428572,2016
2016-06-18,21.95,2016
2016-06-19,22.705714285714286,2016
2016-06-20,22.584285714285716,2016
2016-06-21,22.25,2016
2016-06-22,22.255714285714284,2016
2016-06-23,22.937142857142856,2016
2016-06-24,23.139999999999997,2016
2016-06-25,23.138571428571428,2016
2016-06-26,23.337142857142858,2016
2016-06-27,23.13714285714286,2016
2016-06-28,23.11285714285714,2016
2016-06-29,22.99285714285714,2016
2016-06-30,22.81142857142857,2016
2016-07-01,22.99142857142857,2016
2016-07-02,23.732857142857142,2016
2016-07-03,24.0,2016
2016-07-04,23.584285714285716,2016
2016-07-05,23.00142857142857,2016
2016-07-06,23.084285714285716,2016
2016-07-07,23.541428571428572,2016
2016-07-08,23.62857142857143,2016
2016-07-09,23.697142857142858,2016
2016-07-10,23.207142857142856,2016
2016-07-11,22.634285714285713,2016
2016-07-12,22.277142857142856,2016
2016-07-13,22.141428571428573,2016
2016-07-14,21.43,2016
2016-07-15,22.59,2016
2016-07-16,23.587142857142855,2016
2016-07-17,24.037142857142857,2016
2016-07-18,24.172857142857143,2016
2016-07-19,24.064285714285713,2016
2016-07-20,23.735714285714288,2016
2016-07-21,23.962857142857143,2016
2016-07-22,23.59857142857143,2016
2016-07-23,23.868571428571425,2016
2016-07-24,24.021428571428572,2016
2016-07-25,23.084285714285716,2016
2016-07-26,24.154285714285713,2016
2016-07-27,24.884285714285713,2016
2016-07-28,24.447142857142858,2016
2016-07-29,23.330000000000002,2016
2016-07-30,23.78,2016
2016-07-31,24.334285714285716,2016
2016-08-01,24.465714285714284,2016
2016-08-02,25.124285714285715,2016
2016-08-03,24.63714285714286,2016
2016-08-04,23.247142857142855,2016
2016-08-05,23.00857142857143,2016
2016-08-06,23.102857142857143,2016
2016-08-07,23.165714285714284,2016
2016-08-08,23.40857142857143,2016
2016-08-09,23.642857142857142,2016
2016-08-10,23.771428571428572,2016
2016-08-11,23.784285714285716,2016
2016-08-12,24.63,2016
2016-08-13,24.562857142857144,2016
2016-08-14,24.914285714285715,2016
2016-08-15,24.99857142857143,2016
2016-08-16,24.942857142857143,2016
2016-08-17,24.392857142857142,2016
2016-08-18,24.63,2016
2016-08-19,25.217142857142857,2016
2016-08-20,25.40857142857143,2016
2016-08-21,25.59857142857143,2016
2016-08-22,24.73,2016
2016-08-23,25.214285714285715,2016
2016-08-24,24.372857142857146,2016
2016-08-25,23.46142857142857,2016
2016-08-26,23.832857142857144,2016
2016-08-27,24.33142857142857,2016
2016-08-28,24.064285714285713,2016
2016-08-29,24.142857142857142,2016
2016-08-30,24.197142857142858,2016
2016-08-31,24.274285714285714,2016
2016-09-01,24.49142857142857,2016
2016-09-02,24.457142857142856,2016
2016-09-03,24.335714285714285,2016
2016-09-04,25.322857142857142,2016
2016-09-05,25.41714285714286,2016
2016-09-06,25.725714285714286,2016
2016-09-07,25.610000000000003,2016
2016-09-08,25.59,2016
2016-09-09,25.715714285714284,2016
2016-09-10,25.05142857142857,2016
2016-09-11,24.48,2016
2016-09-12,24.65285714285714,2016
2016-09-13,25.332857142857144,2016
2016-09-14,24.704285714285714,2016
2016-09-15,23.31142857142857,2016
2016-09-16,23.997142857142855,2016
2016-09-17,23.854285714285712,2016
2016-09-18,23.86285714285714,2016
2016-09-19,23.327142857142857,2016
2016-09-20,23.93285714285714,2016
2016-09-21,24.34142857142857,2016
2016-09-22,23.75142857142857,2016
2016-09-23,24.32,2016
2016-09-24,24.782857142857143,2016
2016-09-25,24.994285714285716,2016
2016-09-26,24.58857142857143,2016
2016-09-27,22.638571428571428,2016
2016-09-28,22.595714285714287,2016
2016-09-29,23.044285714285714,2016
2016-09-30,23.744285714285716,2016
2016-10-01,24.294285714285714,2016
2016-10-02,24.49285714285714,2016
2016-10-03,22.562857142857144,2016
2016-10-04,22.518571428571427,2016
2016-10-05,21.722857142857144,2016
2016-10-06,22.15857142857143,2016
2016-10-07,22.551428571428573,2016
2016-10-08,24.225714285714286,2016
2016-10-09,25.147142857142857,2016
2016-10-10,24.722857142857144,2016
2016-10-11,24.964285714285715,2016
2016-10-12,25.635714285714283,2016
2016-10-13,24.912857142857142,2016
2016-10-14,25.791428571428572,2016
2016-10-15,25.48857142857143,2016
2016-10-16,25.684285714285714,2016
2016-10-17,25.447142857142858,2016
2016-10-18,25.07,2016
2016-10-19,23.931428571428572,2016
2016-10-20,24.745714285714286,2016
2016-10-21,24.052857142857142,2016
2016-10-22,23.650000000000002,2016
2016-10-23,24.358571428571427,2016
2016-10-24,24.91714285714286,2016
2016-10-25,24.64428571428571,2016
2016-10-26,24.164285714285715,2016
2016-10-27,23.34,2016
2016-10-28,22.444285714285712,2016
2016-10-29,23.37714285714286,2016
2016-10-30,23.615714285714287,2016
2016-10-31,25.22714285714286,2016
2016-11-01,25.014285714285712,2016
2016-11-02,24.202857142857145,2016
2016-11-03,22.97142857142857,2016
2016-11-04,23.37142857142857,2016
2016-11-05,23.89428571428571,2016
2016-11-06,23.61285714285714,2016
2016-11-07,23.707142857142856,2016
2016-11-08,23.027142857142856,2016
2016-11-09,23.321428571428573,2016
2016-11-10,24.125714285714285,2016
2016-11-11,24.881428571428568,2016
2016-11-12,24.279999999999998,2016
2016-11-13,24.211428571428574,2016
2016-11-14,24.15857142857143,2016
2016-11-15,24.844285714285714,2016
2016-11-16,23.552857142857142,2016
2016-11-17,23.215714285714284,2016
2016-11-18,23.071428571428573,2016
2016-11-19,23.15142857142857,2016
2016-11-20,24.669999999999998,2016
2016-11-21,24.245714285714286,2016
2016-11-22,24.101428571428574,2016
2016-11-23,23.77,2016
2016-11-24,23.167142857142856,2016
2016-11-25,23.84857142857143,2016
2016-11-26,23.45,2016
2016-11-27,24.139999999999997,2016
2016-11-28,23.857142857142858,2016
2016-11-29,23.821428571428573,2016
2016-11-30,23.601428571428574,2016
2016-12-01,23.445714285714285,2016
2016-12-02,23.931428571428572,2016
2016-12-03,23.672857142857143,2016
2016-12-04,24.027142857142856,2016
2016-12-05,23.881428571428568,2016
2016-12-06,24.575714285714287,2016
2016-12-07,24.89428571428571,2016
2016-12-08,23.88571428571429,2016
2016-12-09,24.18857142857143,2016
2016-12-10,25.101428571428574,2016
2016-12-11,25.29,2016
2016-12-12,24.032857142857143,2016
2016-12-13,25.032857142857143,2016
2016-12-14,25.41857142857143,2016
2016-12-15,25.247142857142855,2016
2016-12-16,25.08285714285714,2016
2016-12-17,25.13714285714286,2016
2016-12-18,25.427142857142858,2016
2016-12-19,25.835714285714285,2016
2016-12-20,25.357142857142858,2016
2016-12-21,25.66142857142857,2016
2016-12-22,26.03,2016
2016-12-23,26.237142857142857,2016
2016-12-24,25.83142857142857,2016
2016-12-25,25.58857142857143,2016
2016-12-26,25.732857142857142,2016
2016-12-27,25.747142857142855,2016
2016-12-28,25.458571428571428,2016
2016-12-29,23.795714285714286,2016
2016-12-30,23.830000000000002,2016
2016-12-31,22.877142857142854,2016
2017-01-01,24.087142857142858,2017
2017-01-02,24.19857142857143,2017
2017-01-03,25.37142857142857,2017
2017-01-04,25.632857142857144,2017
2017-01-05,25.81,2017
2017-01-06,25.89428571428571,2017
2017-01-07,25.852857142857143,2017
2017-01-08,26.37,2017
2017-01-09,25.759999999999998,2017
2017-01-10,25.534285714285716,2017
2017-01-11,25.90142857142857,2017
2017-01-12,25.34857142857143,2017
2017-01-13,24.78,2017
2017-01-14,25.774285714285718,2017
2017-01-15,26.571428571428573,2017
2017-01-16,25.794285714285714,2017
2017-01-17,25.845714285714283,2017
2017-01-18,25.804285714285715,2017
2017-01-19,26.275714285714287,2017
2017-01-20,26.684285714285714,2017
2017-01-21,26.75714285714286,2017
2017-01-22,26.03857142857143,2017
2017-01-23,26.24142857142857,2017
2017-01-24,26.761428571428574,2017
2017-01-25,27.12857142857143,2017
2017-01-26,26.604285714285712,2017
2017-01-27,25.964285714285715,2017
2017-01-28,25.72714285714286,2017
2017-01-29,24.884285714285713,2017
2017-01-30,24.384285714285713,2017
2017-01-31,23.821428571428573,2017
2017-02-01,23.731428571428573,2017
2017-02-02,24.201428571428572,2017
2017-02-03,24.84,2017
2017-02-04,24.698571428571427,2017
2017-02-05,25.327142857142857,2017
2017-02-06,25.858571428571427,2017
2017-02-07,26.295714285714286,2017
2017-02-08,26.842857142857145,2017
2017-02-09,26.982857142857142,2017
2017-02-10,26.437142857142856,2017
2017-02-11,26.825714285714287,2017
2017-02-12,27.80857142857143,2017
2017-02-13,27.580000000000002,2017
2017-02-14,27.599999999999998,2017
2017-02-15,26.40857142857143,2017
2017-02-16,26.685714285714287,2017
2017-02-17,25.30857142857143,2017
2017-02-18,23.707142857142856,2017
2017-02-19,24.214285714285715,2017
2017-02-20,24.725714285714286,2017
2017-02-21,24.615714285714287,2017
2017-02-22,23.837142857142858,2017
2017-02-23,24.48428571428571,2017
2017-02-24,25.175714285714285,2017
2017-02-25,22.994285714285716,2017
2017-02-26,23.698571428571427,2017
2017-02-27,23.31714285714286,2017
2017-02-28,22.875714285714285,2017
2017-03-01,23.641428571428573,2017
2017-03-02,24.214285714285715,2017
2017-03-03,24.485714285714288,2017
2017-03-04,23.482857142857142,2017
2017-03-05,23.94142857142857,2017
2017-03-06,25.00857142857143,2017
2017-03-07,25.662857142857142,2017
2017-03-08,25.437142857142856,2017
2017-03-09,24.425714285714285,2017
2017-03-10,24.435714285714287,2017
2017-03-11,25.267142857142858,2017
2017-03-12,25.395714285714288,2017
2017-03-13,26.080000000000002,2017
2017-03-14,26.172857142857143,2017
2017-03-15,25.84857142857143,2017
2017-03-16,23.252857142857142,2017
2017-03-17,22.555714285714284,2017
2017-03-18,24.332857142857144,2017
2017-03-19,24.177142857142858,2017
2017-03-20,24.06714285714286,2017
2017-03-21,24.00142857142857,2017
2017-03-22,24.02857142857143,2017
2017-03-23,24.125714285714285,2017
2017-03-24,24.254285714285714,2017
2017-03-25,23.678571428571427,2017
2017-03-26,23.205714285714286,2017
2017-03-27,22.988571428571426,2017
2017-03-28,23.109999999999996,2017
2017-03-29,23.495714285714286,2017
2017-03-30,23.004285714285714,2017
2017-03-31,23.505714285714284,2017
2017-04-01,24.162857142857145,2017
2017-04-02,25.462857142857143,2017
2017-04-03,26.235714285714288,2017
2017-04-04,26.351428571428574,2017
2017-04-05,25.52,2017
2017-04-06,24.057142857142857,2017
2017-04-07,23.085714285714285,2017
2017-04-08,22.735714285714288,2017
2017-04-09,23.215714285714284,2017
2017-04-10,22.92142857142857,2017
2017-04-11,23.72714285714286,2017
2017-04-12,24.060000000000002,2017
2017-04-13,25.194285714285716,2017
2017-04-14,25.632857142857144,2017
2017-04-15,26.252857142857145,2017
2017-04-16,25.275714285714287,2017
2017-04-17,23.45,2017
2017-04-18,23.005714285714284,2017
2017-04-19,23.784285714285716,2017
2017-04-20,23.155714285714286,2017
2017-04-21,23.478571428571428,2017
2017-04-22,23.965714285714284,2017
2017-04-23,24.16714285714286,2017
2017-04-24,23.412857142857142,2017
2017-04-25,22.824285714285715,2017
2017-04-26,23.525714285714287,2017
2017-04-27,24.400000000000002,2017
2017-04-28,23.345714285714283,2017
2017-04-29,22.642857142857142,2017
2017-04-30,21.777142857142856,2017
2017-05-01,22.555714285714284,2017
2017-05-02,22.827142857142857,2017
2017-05-03,22.358571428571427,2017
2017-05-04,22.90285714285714,2017
2017-05-05,23.304285714285715,2017
2017-05-06,22.775714285714287,2017
2017-05-07,23.02,2017
2017-05-08,23.354285714285712,2017
2017-05-09,23.805714285714284,2017
2017-05-10,24.222857142857144,2017
2017-05-11,24.154285714285713,2017
2017-05-12,23.0,2017
2017-05-13,22.731428571428573,2017
2017-05-14,22.925714285714285,2017
2017-05-15,23.877142857142854,2017
2017-05-16,23.618571428571425,2017
2017-05-17,22.97142857142857,2017
2017-05-18,23.975714285714286,2017
2017-05-19,23.904285714285717,2017
2017-05-20,24.212857142857143,2017
2017-05-21,24.542857142857144,2017
2017-05-22,24.70285714285714,2017
2017-05-23,24.054285714285715,2017
2017-05-24,24.48428571428571,2017
2017-05-25,24.705714285714286,2017
2017-05-26,25.35571428571429,2017
2017-05-27,25.150000000000002,2017
2017-05-28,24.135714285714283,2017
2017-05-29,24.389999999999997,2017
2017-05-30,23.91142857142857,2017
2017-05-31,23.204285714285714,2017
2017-06-01,23.271428571428572,2017
2017-06-02,24.142857142857142,2017
2017-06-03,23.975714285714282,2017
2017-06-04,24.214285714285715,2017
2017-06-05,24.821428571428573,2017
2017-06-06,25.177142857142858,2017
2017-06-07,25.575714285714287,2017
2017-06-08,24.0,2017
2017-06-09,24.44,2017
2017-06-10,24.882857142857144,2017
2017-06-11,24.934285714285714,2017
2017-06-12,24.714285714285715,2017
2017-06-13,24.81857142857143,2017
2017-06-14,23.904285714285713,2017
2017-06-15,22.745714285714286,2017
2017-06-16,22.595714285714283,2017
2017-06-17,22.967142857142857,2017
2017-06-18,22.822857142857142,2017
2017-06-19,22.747142857142855,2017
2017-06-20,23.68285714285714,2017
2017-06-21,24.28857142857143,2017
2017-06-22,24.844285714285714,2017
2017-06-23,23.357142857142858,2017
2017-06-24,23.784285714285716,2017
2017-06-25,24.267142857142858,2017
2017-06-26,24.155714285714286,2017
2017-06-27,24.18285714285714,2017
2017-06-28,24.02285714285714,2017
2017-06-29,22.74142857142857,2017
2017-06-30,23.46,2017
2017-07-01,24.205714285714286,2017
2017-07-02,24.495714285714286,2017
2017-07-03,23.755714285714284,2017
2017-07-04,22.69,2017
2017-07-05,23.601428571428574,2017
2017-07-06,22.684285714285714,2017
2017-07-07,23.455714285714286,2017
2017-07-08,23.52285714285714,2017
2017-07-09,23.35571428571429,2017
2017-07-10,24.09857142857143,2017
2017-07-11,24.427142857142858,2017
2017-07-12,23.464285714285715,2017
2017-07-13,23.25714285714286,2017
2017-07-14,23.50857142857143,2017
2017-07-15,24.54,2017
2017-07-16,24.25857142857143,2017
2017-07-17,24.071428571428573,2017
2017-07-18,23.87,2017
2017-07-19,24.201428571428572,2017
2017-07-20,23.49857142857143,2017
2017-07-21,24.225714285714286,2017
2017-07-22,24.247142857142858,2017
2017-07-23,23.521428571428572,2017
2017-07-24,24.062857142857144,2017
2017-07-25,23.351428571428574,2017
2017-07-26,23.744285714285716,2017
2017-07-27,23.844285714285714,2017
2017-07-28,24.405714285714286,2017
2017-07-29,24.535714285714285,2017
2017-07-30,24.52857142857143,2017
2017-07-31,24.685714285714287,2017
2017-08-01,23.145714285714288,2017
2017-08-02,23.907142857142855,2017
2017-08-03,24.32,2017
2017-08-04,24.665714285714284,2017
2017-08-05,23.955714285714286,2017
2017-08-06,25.37,2017
2017-08-07,24.79,2017
2017-08-08,23.451428571428572,2017
2017-08-09,23.287142857142857,2017
2017-08-10,23.650000000000002,2017
2017-08-11,23.417142857142856,2017
2017-08-12,24.148571428571426,2017
2017-08-13,23.96,2017
2017-08-14,24.204285714285714,2017
2017-08-15,24.275714285714287,2017
2017-08-16,24.77,2017
2017-08-17,24.111428571428572,2017
2017-08-18,23.842857142857145,2017
2017-08-19,24.36285714285714,2017
2017-08-20,24.825714285714287,2017
2017-08-21,24.951428571428572,2017
2017-08-22,24.314285714285713,2017
2017-08-23,24.692857142857143,2017
2017-08-24,24.544285714285714,2017
2017-08-25,24.608571428571427,2017
2017-08-26,23.967142857142857,2017
2017-08-27,23.868571428571425,2017
2017-08-28,24.271428571428572,2017
2017-08-29,24.397142857142857,2017
2017-08-30,23.27285714285714,2017
2017-08-31,23.439999999999998,2017
2017-09-01,23.38,2017
2017-09-02,23.207142857142856,2017
2017-09-03,22.70285714285714,2017
2017-09-04,22.055714285714284,2017
2017-09-05,22.627142857142854,2017
2017-09-06,23.271428571428572,2017
2017-09-07,23.889999999999997,2017
2017-09-08,24.5,2017
2017-09-09,24.78,2017
2017-09-10,24.330000000000002,2017
2017-09-11,24.601428571428574,2017
2017-09-12,24.68857142857143,2017
2017-09-13,24.882857142857144,2017
2017-09-14,23.802857142857142,2017
2017-09-15,23.337142857142858,2017
2017-09-16,25.13,2017
2017-09-17,25.0,2017
2017-09-18,24.25,2017
2017-09-19,24.33285714285714,2017
2017-09-20,23.732857142857142,2017
2017-09-21,24.689999999999998,2017
2017-09-22,23.390000000000004,2017
2017-09-23,24.185714285714287,2017
2017-09-24,24.277142857142856,2017
2017-09-25,24.535714285714285,2017
2017-09-26,23.504285714285714,2017
2017-09-27,24.117142857142856,2017
2017-09-28,24.755714285714284,2017
2017-09-29,23.228571428571428,2017
2017-09-30,23.407142857142855,2017
2017-10-01,23.712857142857143,2017
2017-10-02,23.844285714285714,2017
2017-10-03,25.33142857142857,2017
2017-10-04,25.47142857142857,2017
2017-10-05,25.71857142857143,2017
2017-10-06,25.914285714285715,2017
2017-10-07,26.367142857142856,2017
2017-10-08,26.09142857142857,2017
2017-10-09,25.512857142857143,2017
2017-10-10,24.255714285714284,2017
2017-10-11,23.291428571428572,2017
2017-10-12,23.092857142857145,2017
2017-10-13,22.24857142857143,2017
2017-10-14,22.415714285714284,2017
2017-10-15,23.41142857142857,2017
2017-10-16,24.704285714285714,2017
2017-10-17,24.975714285714286,2017
2017-10-18,24.935714285714287,2017
2017-10-19,23.359999999999996,2017
2017-10-20,22.45,2017
2017-10-21,22.684285714285714,2017
2017-10-22,23.83285714285714,2017
2017-10-23,24.650000000000002,2017
2017-10-24,24.237142857142857,2017
2017-10-25,23.728571428571428,2017
2017-10-26,23.17142857142857,2017
2017-10-27,23.580000000000002,2017
2017-10-28,24.002857142857145,2017
2017-10-29,23.677142857142858,2017
2017-10-30,23.482857142857142,2017
2017-10-31,24.595714285714287,2017
2017-11-01,25.131428571428568,2017
2017-11-02,24.86285714285714,2017
2017-11-03,24.587142857142858,2017
2017-11-04,23.122857142857146,2017
2017-11-05,21.59714285714286,2017
2017-11-06,22.255714285714284,2017
2017-11-07,22.062857142857144,2017
2017-11-08,22.818571428571428,2017
2017-11-09,22.490000000000002,2017
2017-11-10,23.194285714285716,2017
2017-11-11,23.667142857142856,2017
2017-11-12,23.284285714285716,2017
2017-11-13,23.52857142857143,2017
2017-11-14,23.585714285714285,2017
2017-11-15,24.684285714285714,2017
2017-11-16,24.798571428571428,2017
2017-11-17,23.890000000000004,2017
2017-11-18,23.521428571428572,2017
2017-11-19,24.104285714285712,2017
2017-11-20,24.108571428571427,2017
2017-11-21,24.521428571428572,2017
2017-11-22,24.632857142857144,2017
2017-11-23,24.13,2017
2017-11-24,23.327142857142857,2017
2017-11-25,23.04714285714286,2017
2017-11-26,22.711428571428574,2017
2017-11-27,23.824285714285715,2017
2017-11-28,24.518571428571427,2017
2017-11-29,24.87,2017
2017-11-30,24.731428571428573,2017
2017-12-01,23.41857142857143,2017
2017-12-02,24.39428571428571,2017
2017-12-03,24.337142857142858,2017
2017-12-04,25.228571428571428,2017
2017-12-05,25.41857142857143,2017
2017-12-06,24.388571428571428,2017
2017-12-07,24.77857142857143,2017
2017-12-08,24.537142857142857,2017
2017-12-09,24.240000000000002,2017
2017-12-10,24.43285714285714,2017
2017-12-11,24.724285714285713,2017
2017-12-12,24.868571428571425,2017
2017-12-13,24.874285714285715,2017
2017-12-14,25.64428571428571,2017
2017-12-15,25.91142857142857,2017
2017-12-16,24.064285714285713,2017
2017-12-17,24.504285714285714,2017
2017-12-18,25.021428571428572,2017
2017-12-19,25.58142857142857,2017
2017-12-20,25.167142857142856,2017
2017-12-21,24.93857142857143,2017
2017-12-22,25.284285714285716,2017
2017-12-23,25.48428571428571,2017
2017-12-24,25.42142857142857,2017
2017-12-25,25.60571428571429,2017
2017-12-26,25.44,2017
2017-12-27,25.747142857142858,2017
2017-12-28,26.214285714285715,2017
2017-12-29,26.214285714285715,2017
2017-12-30,25.994285714285716,2017
2017-12-31,25.18,2017
2018-01-01,23.861428571428572,2018
2018-01-02,22.91,2018
2018-01-03,24.292857142857144,2018
2018-01-04,24.55142857142857,2018
2018-01-05,24.414285714285715,2018
2018-01-06,24.494285714285716,2018
2018-01-07,24.06142857142857,2018
2018-01-08,24.889999999999997,2018
2018-01-09,23.982857142857142,2018
2018-01-10,24.24857142857143,2018
2018-01-11,24.997142857142855,2018
2018-01-12,24.27,2018
2018-01-13,24.195714285714285,2018
2018-01-14,23.94142857142857,2018
2018-01-15,24.45,2018
2018-01-16,24.755714285714284,2018
2018-01-17,25.31714285714286,2018
2018-01-18,25.422857142857143,2018
2018-01-19,25.407142857142855,2018
2018-01-20,25.314285714285713,2018
2018-01-21,24.68285714285714,2018
2018-01-22,25.487142857142857,2018
2018-01-23,25.632857142857144,2018
2018-01-24,25.05,2018
2018-01-25,24.87,2018
2018-01-26,25.0,2018
2018-01-27,25.21857142857143,2018
2018-01-28,25.19,2018
2018-01-29,25.419999999999998,2018
2018-01-30,26.068571428571428,2018
2018-01-31,26.01571428571429,2018
2018-02-01,25.812857142857144,2018
2018-02-02,26.334285714285716,2018
2018-02-03,26.62857142857143,2018
2018-02-04,26.889999999999997,2018
2018-02-05,27.334285714285716,2018
2018-02-06,27.610000000000003,2018
2018-02-07,26.685714285714287,2018
2018-02-08,26.268571428571427,2018
2018-02-09,25.96142857142857,2018
2018-02-10,25.86285714285714,2018
2018-02-11,26.204285714285714,2018
2018-02-12,26.09857142857143,2018
2018-02-13,26.868571428571425,2018
2018-02-14,26.951428571428572,2018
2018-02-15,26.664285714285715,2018
2018-02-16,26.64428571428571,2018
2018-02-17,26.890000000000004,2018
2018-02-18,26.775714285714287,2018
2018-02-19,24.285714285714285,2018
2018-02-20,24.074285714285715,2018
2018-02-21,23.224285714285713,2018
2018-02-22,24.454285714285714,2018
2018-02-23,24.755714285714284,2018
2018-02-24,24.577142857142857,2018
2018-02-25,24.832857142857144,2018
2018-02-26,25.24285714285714,2018
2018-02-27,24.48,2018
2018-02-28,23.987142857142857,2018
2018-03-01,22.84857142857143,2018
2018-03-02,22.02,2018
2018-03-03,22.974285714285713,2018
2018-03-04,22.504285714285714,2018
2018-03-05,22.761428571428574,2018
2018-03-06,21.267142857142858,2018
2018-03-07,21.571428571428573,2018
2018-03-08,23.509999999999998,2018
2018-03-09,24.97714285714286,2018
2018-03-10,24.115714285714287,2018
2018-03-11,23.327142857142857,2018
2018-03-12,23.24285714285714,2018
2018-03-13,23.34142857142857,2018
2018-03-14,23.368571428571432,2018
2018-03-15,24.142857142857142,2018
2018-03-16,22.93285714285714,2018
2018-03-17,23.724285714285713,2018
2018-03-18,23.875714285714285,2018
2018-03-19,22.287142857142857,2018
2018-03-20,21.69857142857143,2018
2018-03-21,22.147142857142857,2018
2018-03-22,22.84,2018
2018-03-23,23.485714285714288,2018
2018-03-24,23.512857142857143,2018
2018-03-25,22.71142857142857,2018
2018-03-26,22.59857142857143,2018
2018-03-27,23.099999999999998,2018
2018-03-28,23.322857142857142,2018
2018-03-29,22.752857142857142,2018
2018-03-30,22.98,2018
2018-03-31,23.505714285714284,2018
2018-04-01,24.009999999999998,2018
2018-04-02,24.141428571428573,2018
2018-04-03,22.669999999999998,2018
2018-04-04,21.802857142857142,2018
2018-04-05,21.92142857142857,2018
2018-04-06,22.095714285714283,2018
2018-04-07,22.15857142857143,2018
2018-04-08,21.554285714285715,2018
2018-04-09,21.444285714285716,2018
2018-04-10,22.284285714285716,2018
2018-04-11,22.485714285714288,2018
2018-04-12,21.868571428571425,2018
2018-04-13,21.97714285714286,2018
2018-04-14,21.361428571428572,2018
2018-04-15,21.457142857142856,2018
2018-04-16,21.674285714285713,2018
2018-04-17,21.634285714285713,2018
2018-04-18,22.49142857142857,2018
2018-04-19,22.93,2018
2018-04-20,23.217142857142857,2018
2018-04-21,23.02,2018
2018-04-22,22.667142857142856,2018
2018-04-23,22.73,2018
2018-04-24,23.638571428571428,2018
2018-04-25,23.28142857142857,2018
2018-04-26,22.475714285714282,2018
2018-04-27,21.67142857142857,2018
2018-04-28,22.240000000000002,2018
2018-04-29,22.00857142857143,2018
2018-04-30,21.925714285714285,2018
2018-05-01,22.62,2018
2018-05-02,22.447142857142858,2018
2018-05-03,23.45,2018
2018-05-04,23.12142857142857,2018
2018-05-05,22.594285714285714,2018
2018-05-06,22.481428571428573,2018
2018-05-07,22.479999999999997,2018
2018-05-08,22.692857142857143,2018
2018-05-09,22.75,2018
2018-05-10,22.532857142857143,2018
2018-05-11,23.032857142857143,2018
2018-05-12,23.09142857142857,2018
2018-05-13,23.395714285714288,2018
2018-05-14,23.011428571428574,2018
2018-05-15,21.87857142857143,2018
2018-05-16,21.86285714285714,2018
2018-05-17,22.642857142857142,2018
2018-05-18,23.62,2018
2018-05-19,23.447142857142858,2018
2018-05-20,22.860000000000003,2018
2018-05-21,22.509999999999998,2018
2018-05-22,21.784285714285716,2018
2018-05-23,22.325714285714287,2018
2018-05-24,23.09,2018
2018-05-25,23.435714285714287,2018
2018-05-26,23.109999999999996,2018
2018-05-27,23.66714285714286,2018
2018-05-28,23.754285714285714,2018
2018-05-29,22.5,2018
2018-05-30,22.87,2018
2018-05-31,23.315714285714286,2018
2018-06-01,23.41857142857143,2018
2018-06-02,23.818571428571428,2018
2018-06-03,24.147142857142857,2018
2018-06-04,23.645714285714288,2018
2018-06-05,21.99142857142857,2018
2018-06-06,21.937142857142856,2018
2018-06-07,22.27,2018
2018-06-08,22.10571428571429,2018
2018-06-09,22.388571428571428,2018
2018-06-10,22.634285714285713,2018
2018-06-11,22.71,2018
2018-06-12,22.025714285714287,2018
2018-06-13,22.305714285714284,2018
2018-06-14,22.795714285714286,2018
2018-06-15,23.259999999999998,2018
2018-06-16,23.37142857142857,2018
2018-06-17,23.205714285714286,2018
2018-06-18,23.17142857142857,2018
2018-06-19,21.985714285714288,2018
2018-06-20,21.574285714285715,2018
2018-06-21,22.034285714285716,2018
2018-06-22,22.375714285714285,2018
2018-06-23,22.947142857142858,2018
2018-06-24,23.351428571428574,2018
2018-06-25,23.169999999999998,2018
2018-06-26,22.627142857142854,2018
2018-06-27,22.715714285714284,2018
2018-06-28,22.824285714285715,2018
2018-06-29,23.115714285714287,2018
2018-06-30,23.12142857142857,2018
2018-07-01,23.245714285714286,2018
2018-07-02,23.018571428571427,2018
2018-07-03,23.285714285714285,2018
2018-07-04,23.352857142857143,2018
2018-07-05,22.361428571428572,2018
2018-07-06,21.60571428571429,2018
2018-07-07,21.705714285714286,2018
2018-07-08,21.832857142857144,2018
2018-07-09,22.064285714285713,2018
2018-07-10,22.05857142857143,2018
2018-07-11,22.132857142857144,2018
2018-07-12,22.342857142857145,2018
2018-07-13,22.71,2018
2018-07-14,22.798571428571428,2018
2018-07-15,23.207142857142856,2018
2018-07-16,22.54,2018
2018-07-17,21.755714285714284,2018
2018-07-18,21.8,2018
2018-07-19,21.865714285714287,2018
2018-07-20,22.041428571428572,2018
2018-07-21,22.181428571428572,2018
2018-07-22,22.41,2018
2018-07-23,22.334285714285716,2018
2018-07-24,21.849999999999998,2018
2018-07-25,22.068571428571428,2018
2018-07-26,22.24142857142857,2018
2018-07-27,22.23857142857143,2018
2018-07-28,22.475714285714286,2018
2018-07-29,23.548571428571428,2018
2018-07-30,23.647142857142857,2018
2018-07-31,23.53857142857143,2018
2018-08-01,23.109999999999996,2018
2018-08-02,23.63714285714286,2018
2018-08-03,24.275714285714287,2018
2018-08-04,24.431428571428572,2018
2018-08-05,24.60571428571429,2018
2018-08-06,23.368571428571425,2018
2018-08-07,23.255714285714284,2018
2018-08-08,24.874285714285715,2018
2018-08-09,25.150000000000002,2018
2018-08-10,24.74857142857143,2018
2018-08-11,24.99857142857143,2018
2018-08-12,23.90142857142857,2018
2018-08-13,23.292857142857144,2018
2018-08-14,23.5,2018
2018-08-15,24.00857142857143,2018
2018-08-16,23.922857142857143,2018
2018-08-17,23.731428571428573,2018
2018-08-18,23.67142857142857,2018
2018-08-19,24.23428571428571,2018
2018-08-20,23.622857142857146,2018
2018-08-21,23.33857142857143,2018
2018-08-22,23.457142857142856,2018
2018-08-23,22.524285714285718,2018
2018-08-24,22.59857142857143,2018
2018-08-25,21.978571428571428,2018
2018-08-26,23.624285714285715,2018
2018-08-27,21.48,2018
2018-08-28,22.27285714285714,2018
2018-08-29,21.88714285714286,2018
2018-08-30,22.125714285714285,2018
2018-08-31,22.851428571428574,2018
2018-09-01,23.224285714285713,2018
2018-09-02,23.99142857142857,2018
2018-09-03,23.577142857142857,2018
2018-09-04,22.728571428571428,2018
2018-09-05,23.792857142857144,2018
2018-09-06,24.575714285714287,2018
2018-09-07,24.997142857142855,2018
2018-09-08,25.18857142857143,2018
2018-09-09,25.36285714285714,2018
2018-09-10,24.99857142857143,2018
2018-09-11,24.695714285714285,2018
2018-09-12,24.25,2018
2018-09-13,24.375714285714285,2018
2018-09-14,24.761428571428574,2018
2018-09-15,25.45,2018
2018-09-16,25.868571428571432,2018
2018-09-17,26.164285714285715,2018
2018-09-18,26.33142857142857,2018
2018-09-19,25.650000000000002,2018
2018-09-20,25.271428571428572,2018
2018-09-21,25.490000000000002,2018
2018-09-22,25.601428571428574,2018
2018-09-23,24.56714285714286,2018
2018-09-24,25.334285714285716,2018
2018-09-25,24.632857142857144,2018
2018-09-26,25.392857142857142,2018
2018-09-27,25.97142857142857,2018
2018-09-28,25.50857142857143,2018
2018-09-29,23.330000000000002,2018
2018-09-30,24.298571428571428,2018
2018-10-01,22.994285714285716,2018
2018-10-02,23.225714285714282,2018
2018-10-03,23.482857142857142,2018
2018-10-04,23.59857142857143,2018
2018-10-05,24.865714285714287,2018
2018-10-06,25.36285714285714,2018
2018-10-07,24.974285714285713,2018
2018-10-08,25.035714285714285,2018
2018-10-09,23.672857142857143,2018
2018-10-10,23.072857142857142,2018
2018-10-11,23.618571428571432,2018
2018-10-12,23.062857142857144,2018
2018-10-13,23.88714285714286,2018
2018-10-14,22.782857142857143,2018
2018-10-15,22.59142857142857,2018
2018-10-16,23.197142857142858,2018
2018-10-17,23.708571428571428,2018
2018-10-18,22.73,2018
2018-10-19,22.02,2018
2018-10-20,22.17142857142857,2018
2018-10-21,23.77285714285714,2018
2018-10-22,25.187142857142856,2018
2018-10-23,24.675714285714285,2018
2018-10-24,24.267142857142858,2018
2018-10-25,24.5,2018
2018-10-26,23.752857142857142,2018
2018-10-27,23.150000000000002,2018
2018-10-28,22.695714285714285,2018
2018-10-29,23.099999999999998,2018
2018-10-30,22.759999999999998,2018
2018-10-31,23.25,2018
2018-11-01,23.041428571428572,2018
2018-11-02,22.224285714285713,2018
2018-11-03,22.422857142857143,2018
2018-11-04,21.988571428571426,2018
2018-11-05,22.67142857142857,2018
2018-11-06,23.117142857142856,2018
2018-11-07,24.26571428571429,2018
2018-11-08,24.692857142857143,2018
2018-11-09,23.572857142857142,2018
2018-11-10,23.11285714285714,2018
2018-11-11,22.037142857142857,2018
2018-11-12,23.237142857142857,2018
2018-11-13,22.83142857142857,2018
2018-11-14,23.312857142857144,2018
2018-11-15,23.85571428571429,2018
2018-11-16,22.359999999999996,2018
2018-11-17,23.55857142857143,2018
2018-11-18,22.425714285714285,2018
2018-11-19,22.834285714285716,2018
2018-11-20,22.701428571428572,2018
2018-11-21,23.38714285714286,2018
2018-11-22,24.057142857142857,2018
2018-11-23,23.807142857142857,2018
2018-11-24,24.594285714285714,2018
2018-11-25,24.71142857142857,2018
2018-11-26,24.895714285714288,2018
2018-11-27,25.087142857142858,2018
2018-11-28,24.994285714285716,2018
2018-11-29,25.381428571428575,2018
2018-11-30,25.051428571428573,2018
2018-12-01,24.655714285714286,2018
2018-12-02,23.798571428571428,2018
2018-12-03,23.594285714285714,2018
2018-12-04,23.814285714285713,2018
2018-12-05,23.162857142857145,2018
2018-12-06,23.504285714285714,2018
2018-12-07,24.638571428571428,2018
2018-12-08,23.560000000000002,2018
2018-12-09,21.948571428571427,2018
2018-12-10,20.75714285714286,2018
2018-12-11,20.431428571428572,2018
2018-12-12,22.275714285714287,2018
2018-12-13,21.83285714285714,2018
2018-12-14,22.03,2018
2018-12-15,22.46857142857143,2018
2018-12-16,23.365714285714287,2018
2018-12-17,24.425714285714285,2018
2018-12-18,24.632857142857144,2018
2018-12-19,24.611428571428572,2018
2018-12-20,24.095714285714287,2018
2018-12-21,24.66142857142857,2018
2018-12-22,24.82857142857143,2018
2018-12-23,24.428571428571427,2018
2018-12-24,24.46857142857143,2018
2018-12-25,25.262857142857143,2018
2018-12-26,25.21,2018
2018-12-27,25.381428571428568,2018
2018-12-28,24.15285714285714,2018
2018-12-29,24.81142857142857,2018
2018-12-30,25.02,2018
2018-12-31,24.72714285714286,2018
2019-01-01,25.10571428571429,2019
2019-01-02,25.77285714285714,2019
2019-01-03,26.587142857142858,2019
2019-01-04,25.085714285714285,2019
2019-01-05,25.27,2019
2019-01-06,24.87142857142857,2019
2019-01-07,25.101428571428574,2019
2019-01-08,25.692857142857143,2019
2019-01-09,25.13,2019
2019-01-10,25.442857142857143,2019
2019-01-11,25.867142857142856,2019
2019-01-12,25.565714285714286,2019
2019-01-13,25.422857142857143,2019
2019-01-14,25.359999999999996,2019
2019-01-15,24.64428571428571,2019
2019-01-16,23.29,2019
2019-01-17,23.888571428571428,2019
2019-01-18,24.335714285714285,2019
2019-01-19,24.34142857142857,2019
2019-01-20,24.66857142857143,2019
2019-01-21,24.08142857142857,2019
2019-01-22,25.01571428571429,2019
2019-01-23,25.458571428571428,2019
2019-01-24,25.284285714285716,2019
2019-01-25,25.414285714285715,2019
2019-01-26,25.384285714285713,2019
2019-01-27,25.267142857142858,2019
2019-01-28,25.784285714285716,2019
2019-01-29,25.695714285714285,2019
2019-01-30,25.214285714285715,2019
2019-01-31,25.774285714285718,2019
2019-02-01,26.632857142857144,2019
2019-02-02,26.745714285714286,2019
2019-02-03,26.582857142857144,2019
2019-02-04,26.81142857142857,2019
2019-02-05,26.255714285714284,2019
2019-02-06,25.774285714285714,2019
2019-02-07,25.434285714285714,2019
2019-02-08,25.187142857142856,2019
2019-02-09,25.99857142857143,2019
2019-02-10,26.654285714285717,2019
2019-02-11,26.062857142857144,2019
2019-02-12,26.334285714285716,2019
2019-02-13,27.01142857142857,2019
2019-02-14,26.792857142857144,2019
2019-02-15,27.064285714285713,2019
2019-02-16,26.84857142857143,2019
2019-02-17,26.277142857142856,2019
2019-02-18,25.954285714285714,2019
2019-02-19,26.247142857142855,2019
2019-02-20,24.87,2019
2019-02-21,24.59714285714286,2019
2019-02-22,24.25,2019
2019-02-23,23.55,2019
2019-02-24,22.41142857142857,2019
2019-02-25,23.12142857142857,2019
2019-02-26,24.95,2019
2019-02-27,25.381428571428568,2019
2019-02-28,25.46142857142857,2019
2019-03-01,26.027142857142856,2019
2019-03-02,24.22714285714286,2019
2019-03-03,24.357142857142858,2019
2019-03-04,23.80857142857143,2019
2019-03-05,23.217142857142854,2019
2019-03-06,23.518571428571427,2019
2019-03-07,24.084285714285716,2019
2019-03-08,24.63,2019
2019-03-09,25.485714285714288,2019
2019-03-10,25.642857142857142,2019
2019-03-11,25.875714285714285,2019
2019-03-12,26.232857142857142,2019
2019-03-13,26.454285714285714,2019
2019-03-14,26.747142857142855,2019
2019-03-15,27.002857142857145,2019
2019-03-16,26.349999999999998,2019
2019-03-17,25.957142857142856,2019
2019-03-18,26.214285714285715,2019
2019-03-19,26.664285714285715,2019
2019-03-20,27.052857142857142,2019
2019-03-21,27.00142857142857,2019
2019-03-22,26.557142857142857,2019
2019-03-23,26.537142857142857,2019
2019-03-24,26.701428571428572,2019
2019-03-25,26.534285714285716,2019
2019-03-26,26.78857142857143,2019
2019-03-27,26.337142857142858,2019
2019-03-28,25.155714285714286,2019
2019-03-29,24.642857142857142,2019
2019-03-30,24.732857142857142,2019
2019-03-31,24.745714285714286,2019
2019-04-01,24.794285714285714,2019
2019-04-02,24.562857142857144,2019
2019-04-03,24.91142857142857,2019
2019-04-04,24.867142857142856,2019
2019-04-05,25.254285714285714,2019
2019-04-06,26.148571428571426,2019
2019-04-07,26.715714285714284,2019
2019-04-08,26.545714285714286,2019
2019-04-09,25.18,2019
2019-04-10,23.55142857142857,2019
2019-04-11,24.367142857142856,2019
2019-04-12,23.88714285714286,2019
2019-04-13,23.240000000000002,2019
2019-04-14,22.97714285714286,2019
2019-04-15,23.60571428571429,2019
2019-04-16,23.868571428571425,2019
2019-04-17,23.304285714285715,2019
2019-04-18,24.18285714285714,2019
2019-04-19,25.981428571428573,2019
2019-04-20,26.26571428571429,2019
2019-04-21,25.228571428571428,2019
2019-04-22,23.762857142857143,2019
2019-04-23,22.325714285714287,2019
2019-04-24,23.551428571428573,2019
2019-04-25,24.91857142857143,2019
2019-04-26,23.284285714285716,2019
2019-04-27,22.87142857142857,2019
2019-04-28,23.915714285714284,2019
2019-04-29,24.294285714285714,2019
2019-04-30,24.255714285714284,2019
2019-05-01,23.982857142857142,2019
2019-05-02,23.695714285714285,2019
2019-05-03,23.770000000000003,2019
2019-05-04,24.122857142857146,2019
2019-05-05,23.2,2019
2019-05-06,23.467142857142857,2019
2019-05-07,24.04714285714286,2019
2019-05-08,23.868571428571425,2019
2019-05-09,22.275714285714287,2019
2019-05-10,22.34714285714286,2019
2019-05-11,22.90857142857143,2019
2019-05-12,23.509999999999998,2019
2019-05-13,23.009999999999998,2019
2019-05-14,23.40857142857143,2019
2019-05-15,23.74857142857143,2019
2019-05-16,23.488571428571426,2019
2019-05-17,23.434285714285714,2019
2019-05-18,23.601428571428574,2019
2019-05-19,22.09,2019
2019-05-20,22.861428571428572,2019
2019-05-21,22.138571428571428,2019
2019-05-22,23.73857142857143,2019
2019-05-23,23.685714285714287,2019
2019-05-24,22.574285714285715,2019
2019-05-25,22.84857142857143,2019
2019-05-26,22.604285714285712,2019
2019-05-27,23.06857142857143,2019
2019-05-28,23.064285714285713,2019
2019-05-29,23.051428571428573,2019
2019-05-30,23.32,2019
2019-05-31,23.728571428571428,2019
2019-06-01,23.49857142857143,2019
2019-06-02,23.527142857142856,2019
2019-06-03,22.675714285714285,2019
2019-06-04,23.125714285714285,2019
2019-06-05,23.237142857142857,2019
2019-06-06,23.685714285714287,2019
2019-06-07,22.615714285714287,2019
2019-06-08,22.900000000000002,2019
2019-06-09,23.197142857142858,2019
2019-06-10,23.114285714285717,2019
2019-06-11,22.762857142857143,2019
2019-06-12,22.767142857142858,2019
2019-06-13,23.28,2019
2019-06-14,24.085714285714285,2019
2019-06-15,23.458571428571425,2019
2019-06-16,23.66,2019
2019-06-17,23.307142857142857,2019
2019-06-18,23.435714285714287,2019
2019-06-19,23.672857142857143,2019
2019-06-20,24.29,2019
2019-06-21,24.512857142857143,2019
2019-06-22,23.86285714285714,2019
2019-06-23,23.677142857142858,2019
2019-06-24,23.009999999999998,2019
2019-06-25,22.575714285714287,2019
2019-06-26,22.58857142857143,2019
2019-06-27,22.444285714285716,2019
2019-06-28,22.935714285714287,2019
2019-06-29,23.34,2019
2019-06-30,23.58285714285714,2019
2019-07-01,23.657142857142855,2019
2019-07-02,23.595714285714287,2019
2019-07-03,23.865714285714287,2019
2019-07-04,23.312857142857144,2019
2019-07-05,23.75857142857143,2019
2019-07-06,24.145714285714288,2019
2019-07-07,23.84,2019
2019-07-08,24.207142857142856,2019
2019-07-09,22.868571428571432,2019
2019-07-10,23.572857142857142,2019
2019-07-11,23.995714285714286,2019
2019-07-12,22.18,2019
2019-07-13,20.98,2019
2019-07-14,22.417142857142856,2019
2019-07-15,23.395714285714288,2019
2019-07-16,22.755714285714284,2019
2019-07-17,22.957142857142856,2019
2019-07-18,23.400000000000002,2019
2019-07-19,23.655714285714286,2019
2019-07-20,24.244285714285716,2019
2019-07-21,25.068571428571428,2019
2019-07-22,24.40285714285714,2019
2019-07-23,23.437142857142856,2019
2019-07-24,23.135714285714283,2019
2019-07-25,23.614285714285717,2019
2019-07-26,24.034285714285716,2019
2019-07-27,23.624285714285715,2019
2019-07-28,22.867142857142856,2019
2019-07-29,23.724285714285713,2019
2019-07-30,22.27285714285714,2019
2019-07-31,22.610000000000003,2019
2019-08-01,23.354285714285712,2019
2019-08-02,24.23,2019
2019-08-03,23.981428571428573,2019
2019-08-04,24.478571428571428,2019
2019-08-05,24.695714285714285,2019
2019-08-06,24.648571428571426,2019
2019-08-07,24.818571428571428,2019
2019-08-08,24.692857142857143,2019
2019-08-09,24.2,2019
2019-08-10,23.252857142857145,2019
2019-08-11,22.684285714285714,2019
2019-08-12,24.004285714285714,2019
2019-08-13,23.90142857142857,2019
2019-08-14,24.17142857142857,2019
2019-08-15,24.03,2019
2019-08-16,23.201428571428572,2019
2019-08-17,23.462857142857143,2019
2019-08-18,23.21857142857143,2019
2019-08-19,23.891428571428573,2019
2019-08-20,24.141428571428573,2019
2019-08-21,23.84142857142857,2019
2019-08-22,23.46,2019
2019-08-23,23.027142857142856,2019
2019-08-24,23.66857142857143,2019
2019-08-25,23.82,2019
2019-08-26,24.06714285714286,2019
2019-08-27,24.46142857142857,2019
2019-08-28,23.625714285714285,2019
2019-08-29,24.011428571428574,2019
2019-08-30,24.442857142857143,2019
2019-08-31,23.27857142857143,2019
2019-09-01,22.611428571428572,2019
2019-09-02,23.364285714285717,2019
2019-09-03,23.134285714285713,2019
2019-09-04,23.02857142857143,2019
2019-09-05,23.93285714285714,2019
2019-09-06,24.178571428571427,2019
2019-09-07,24.47,2019
2019-09-08,23.814285714285713,2019
2019-09-09,24.02285714285714,2019
2019-09-10,22.889999999999997,2019
2019-09-11,23.56714285714286,2019
2019-09-12,23.641428571428573,2019
2019-09-13,24.305714285714284,2019
2019-09-14,25.13714285714286,2019
2019-09-15,24.96857142857143,2019
2019-09-16,25.648571428571426,2019
2019-09-17,26.122857142857146,2019
2019-09-18,25.687142857142856,2019
2019-09-19,25.97,2019
2019-09-20,25.94142857142857,2019
2019-09-21,25.05,2019
2019-09-22,25.21,2019
2019-09-23,24.919999999999998,2019
2019-09-24,25.212857142857143,2019
2019-09-25,24.807142857142857,2019
2019-09-26,24.044285714285714,2019
2019-09-27,22.495714285714286,2019
2019-09-28,23.185714285714287,2019
2019-09-29,23.215714285714284,2019
2019-09-30,22.495714285714286,2019
2019-10-01,23.465714285714284,2019
2019-10-02,23.645714285714288,2019
2019-10-03,23.205714285714286,2019
2019-10-04,24.662857142857142,2019
2019-10-05,24.534285714285716,2019
2019-10-06,22.648571428571426,2019
2019-10-07,23.27,2019
2019-10-08,24.074285714285715,2019
2019-10-09,23.282857142857143,2019
2019-10-10,23.048571428571428,2019
2019-10-11,23.997142857142858,2019
2019-10-12,23.419999999999998,2019
2019-10-13,22.697142857142858,2019
2019-10-14,22.02285714285714,2019
2019-10-15,22.582857142857144,2019
2019-10-16,23.43,2019
2019-10-17,22.275714285714287,2019
2019-10-18,22.164285714285715,2019
2019-10-19,22.231428571428573,2019
2019-10-20,22.830000000000002,2019
2019-10-21,22.580000000000002,2019
2019-10-22,22.262857142857143,2019
2019-10-23,22.134285714285713,2019
2019-10-24,22.431428571428572,2019
2019-10-25,23.298571428571428,2019
2019-10-26,23.405714285714286,2019
2019-10-27,22.972857142857144,2019
2019-10-28,21.951428571428572,2019
2019-10-29,21.282857142857143,2019
2019-10-30,22.322857142857142,2019
2019-10-31,22.287142857142857,2019
2019-11-01,22.244285714285716,2019
2019-11-02,22.642857142857142,2019
2019-11-03,22.30857142857143,2019
2019-11-04,22.59714285714286,2019
2019-11-05,22.75142857142857,2019
2019-11-06,22.99857142857143,2019
2019-11-07,22.392857142857142,2019
2019-11-08,21.798571428571428,2019
2019-11-09,23.43,2019
2019-11-10,22.645714285714288,2019
2019-11-11,22.305714285714284,2019
2019-11-12,22.545714285714286,2019
2019-11-13,22.448571428571427,2019
2019-11-14,22.148571428571426,2019
2019-11-15,22.715714285714284,2019
2019-11-16,23.947142857142858,2019
2019-11-17,23.81142857142857,2019
2019-11-18,23.30857142857143,2019
2019-11-19,22.44,2019
2019-11-20,22.617142857142856,2019
2019-11-21,23.455714285714286,2019
2019-11-22,23.7,2019
2019-11-23,22.18285714285714,2019
2019-11-24,21.677142857142858,2019
2019-11-25,21.445714285714285,2019
2019-11-26,22.740000000000002,2019
2019-11-27,23.291428571428572,2019
2019-11-28,23.337142857142858,2019
2019-11-29,23.324285714285715,2019
2019-11-30,23.41857142857143,2019
2019-12-01,23.202857142857145,2019
2019-12-02,22.8,2019
2019-12-03,22.658571428571427,2019
2019-12-04,21.0,2019
2019-12-05,21.212857142857143,2019
2019-12-06,21.24857142857143,2019
2019-12-07,21.915714285714284,2019
2019-12-08,22.052857142857142,2019
2019-12-09,21.755714285714284,2019
2019-12-10,21.21,2019
2019-12-11,21.099999999999998,2019
2019-12-12,21.689999999999998,2019
2019-12-13,22.131428571428568,2019
2019-12-14,22.114285714285717,2019
2019-12-15,22.994285714285716,2019
2019-12-16,23.455714285714286,2019
2019-12-17,23.458571428571428,2019
2019-12-18,23.98857142857143,2019
2019-12-19,24.448571428571427,2019
2019-12-20,24.138571428571428,2019
2019-12-21,24.41857142857143,2019
2019-12-22,23.722857142857144,2019
2019-12-23,23.175714285714285,2019
2019-12-24,23.68857142857143,2019
2019-12-25,24.17142857142857,2019
2019-12-26,23.014285714285712,2019
2019-12-27,23.077142857142857,2019
2019-12-28,23.624285714285715,2019
2019-12-29,23.707142857142856,2019
2019-12-30,23.95,2019
2019-12-31,24.49285714285714,2019
2020-01-01,25.25142857142857,2020
2020-01-02,25.905714285714286,2020
2020-01-03,25.51571428571429,2020
2020-01-04,24.705714285714286,2020
2020-01-05,24.827142857142857,2020
2020-01-06,24.48428571428571,2020
2020-01-07,24.962857142857143,2020
2020-01-08,24.812857142857144,2020
2020-01-09,24.57,2020
2020-01-10,24.422857142857143,2020
2020-01-11,23.951428571428572,2020
2020-01-12,23.681428571428572,2020
2020-01-13,23.568571428571428,2020
2020-01-14,24.47142857142857,2020
2020-01-15,25.15285714285714,2020
2020-01-16,25.37142857142857,2020
2020-01-17,23.70285714285714,2020
2020-01-18,24.689999999999998,2020
2020-01-19,24.762857142857143,2020
2020-01-20,24.774285714285714,2020
2020-01-21,25.10571428571429,2020
2020-01-22,25.065714285714286,2020
2020-01-23,24.66,2020
2020-01-24,24.664285714285715,2020
2020-01-25,24.71142857142857,2020
2020-01-26,24.111428571428572,2020
2020-01-27,24.295714285714286,2020
2020-01-28,22.58857142857143,2020
2020-01-29,21.957142857142856,2020
2020-01-30,21.73,2020
2020-01-31,21.8,2020
2020-02-01,21.422857142857143,2020
2020-02-02,22.65142857142857,2020
2020-02-03,23.111428571428572,2020
2020-02-04,22.647142857142857,2020
2020-02-05,22.787142857142857,2020
2020-02-06,22.75,2020
2020-02-07,24.312857142857144,2020
2020-02-08,25.400000000000002,2020
2020-02-09,25.502857142857145,2020
2020-02-10,25.76571428571429,2020
2020-02-11,26.30857142857143,2020
2020-02-12,26.767142857142858,2020
2020-02-13,25.97142857142857,2020
2020-02-14,24.87,2020
2020-02-15,25.62142857142857,2020
2020-02-16,25.21857142857143,2020
2020-02-17,24.372857142857146,2020
2020-02-18,24.720000000000002,2020
2020-02-19,26.115714285714287,2020
2020-02-20,25.962857142857143,2020
2020-02-21,25.662857142857142,2020
2020-02-22,26.327142857142857,2020
2020-02-23,25.66857142857143,2020
2020-02-24,25.638571428571428,2020
2020-02-25,25.29,2020
2020-02-26,24.76571428571429,2020
2020-02-27,24.532857142857143,2020
2020-02-28,24.077142857142857,2020
2020-02-29,24.042857142857144,2020
2020-03-01,24.150000000000002,2020
2020-03-02,23.81142857142857,2020
2020-03-03,23.792857142857144,2020
2020-03-04,23.55,2020
2020-03-05,23.937142857142856,2020
2020-03-06,25.009999999999998,2020
2020-03-07,25.055714285714284,2020
2020-03-08,24.728571428571428,2020
2020-03-09,23.545714285714286,2020
2020-03-10,24.17142857142857,2020
2020-03-11,24.437142857142856,2020
2020-03-12,23.455714285714286,2020
2020-03-13,23.33285714285714,2020
2020-03-14,23.767142857142858,2020
2020-03-15,23.951428571428572,2020
2020-03-16,23.867142857142856,2020
2020-03-17,23.434285714285714,2020
2020-03-18,22.90142857142857,2020
2020-03-19,23.354285714285712,2020
2020-03-20,23.707142857142856,2020
2020-03-21,24.48,2020
2020-03-22,25.327142857142857,2020
2020-03-23,25.09,2020
2020-03-24,23.488571428571426,2020
2020-03-25,23.07857142857143,2020
2020-03-26,23.017142857142858,2020
2020-03-27,22.684285714285714,2020
2020-03-28,22.864285714285717,2020
2020-03-29,22.632857142857144,2020
2020-03-30,23.599999999999998,2020
2020-03-31,24.167142857142856,2020
2020-04-01,24.93,2020
2020-04-02,25.304285714285715,2020
2020-04-03,24.915714285714284,2020
2020-04-04,24.475714285714286,2020
2020-04-05,24.417142857142856,2020
2020-04-06,23.832857142857144,2020
2020-04-07,24.46142857142857,2020
2020-04-08,24.352857142857143,2020
2020-04-09,24.458571428571428,2020
2020-04-10,23.857142857142858,2020
2020-04-11,24.904285714285713,2020
2020-04-12,24.687142857142856,2020
2020-04-13,23.002857142857142,2020
2020-04-14,23.124285714285715,2020
2020-04-15,22.990000000000002,2020
2020-04-16,23.215714285714284,2020
2020-04-17,23.63,2020
2020-04-18,22.830000000000002,2020
2020-04-19,22.24142857142857,2020
2020-04-20,21.674285714285713,2020
2020-04-21,22.434285714285714,2020
2020-04-22,22.225714285714286,2020
2020-04-23,22.672857142857143,2020
2020-04-24,22.915714285714284,2020
2020-04-25,22.381428571428575,2020
2020-04-26,23.33142857142857,2020
2020-04-27,22.868571428571425,2020
2020-04-28,22.897142857142857,2020
2020-04-29,23.35571428571429,2020
2020-04-30,22.928571428571427,2020
2020-05-01,23.342857142857145,2020
2020-05-02,23.287142857142857,2020
2020-05-03,22.887142857142855,2020
2020-05-04,23.24142857142857,2020
2020-05-05,23.341428571428573,2020
2020-05-06,23.215714285714284,2020
2020-05-07,23.487142857142857,2020
2020-05-08,23.277142857142856,2020
2020-05-09,23.181428571428572,2020
2020-05-10,21.87714285714286,2020
2020-05-11,21.900000000000002,2020
2020-05-12,21.698571428571427,2020
2020-05-13,22.147142857142857,2020
2020-05-14,22.351428571428574,2020
2020-05-15,22.92142857142857,2020
2020-05-16,22.517142857142858,2020
2020-05-17,22.964285714285715,2020
2020-05-18,22.712857142857143,2020
2020-05-19,23.381428571428568,2020
2020-05-20,23.381428571428575,2020
2020-05-21,23.442857142857143,2020
2020-05-22,23.074285714285715,2020
2020-05-23,22.87857142857143,2020
2020-05-24,22.26571428571429,2020
2020-05-25,22.867142857142856,2020
2020-05-26,23.464285714285715,2020
2020-05-27,24.235714285714288,2020
2020-05-28,24.368571428571425,2020
2020-05-29,24.497142857142855,2020
2020-05-30,23.868571428571432,2020
2020-05-31,23.58142857142857,2020
2020-06-01,23.541428571428575,2020
2020-06-02,23.678571428571427,2020
2020-06-03,23.034285714285716,2020
2020-06-04,23.268571428571427,2020
2020-06-05,22.822857142857142,2020
2020-06-06,22.904285714285713,2020
2020-06-07,23.17571428571429,2020
2020-06-08,23.255714285714284,2020
2020-06-09,22.919999999999998,2020
2020-06-10,21.93,2020
2020-06-11,22.068571428571428,2020
2020-06-12,22.351428571428574,2020
2020-06-13,22.517142857142858,2020
2020-06-14,22.12,2020
2020-06-15,21.924285714285713,2020
2020-06-16,22.475714285714282,2020
2020-06-17,22.108571428571427,2020
2020-06-18,21.981428571428573,2020
2020-06-19,21.868571428571425,2020
2020-06-20,22.24857142857143,2020
2020-06-21,22.551428571428573,2020
2020-06-22,22.222857142857144,2020
2020-06-23,22.612857142857145,2020
2020-06-24,22.715714285714284,2020
2020-06-25,22.732857142857142,2020
2020-06-26,22.53,2020
2020-06-27,22.94857142857143,2020
2020-06-28,22.692857142857143,2020
2020-06-29,23.34,2020
2020-06-30,23.405714285714286,2020
2020-07-01,23.312857142857144,2020
2020-07-02,22.59,2020
2020-07-03,22.407142857142855,2020
2020-07-04,22.368571428571425,2020
2020-07-05,21.895714285714284,2020
2020-07-06,22.342857142857145,2020
2020-07-07,22.315714285714286,2020
2020-07-08,22.020000000000003,2020
2020-07-09,22.68,2020
2020-07-10,23.0,2020
2020-07-11,22.55,2020
2020-07-12,22.95,2020
2020-07-13,22.874285714285715,2020
2020-07-14,22.631428571428568,2020
2020-07-15,21.931428571428572,2020
2020-07-16,22.157142857142855,2020
2020-07-17,20.58142857142857,2020
2020-07-18,20.185714285714287,2020
2020-07-19,20.56714285714286,2020
2020-07-20,21.245714285714286,2020
2020-07-21,21.502857142857145,2020
2020-07-22,22.3,2020
2020-07-23,22.185714285714287,2020
2020-07-24,22.134285714285713,2020
2020-07-25,22.232857142857142,2020
2020-07-26,21.771428571428572,2020
2020-07-27,22.474285714285713,2020
2020-07-28,22.707142857142856,2020
2020-07-29,22.481428571428573,2020
2020-07-30,23.03142857142857,2020
2020-07-31,23.397142857142857,2020
2020-08-01,23.681428571428572,2020
2020-08-02,23.33285714285714,2020
2020-08-03,22.84714285714286,2020
2020-08-04,22.642857142857142,2020
2020-08-05,23.208571428571428,2020
2020-08-06,23.957142857142856,2020
2020-08-07,23.975714285714282,2020
2020-08-08,23.34857142857143,2020
2020-08-09,23.358571428571427,2020
2020-08-10,23.804285714285715,2020
2020-08-11,24.004285714285714,2020
2020-08-12,23.15857142857143,2020
2020-08-13,23.127142857142854,2020
2020-08-14,22.861428571428572,2020
2020-08-15,23.259999999999998,2020
2020-08-16,23.731428571428573,2020
2020-08-17,24.099999999999998,2020
2020-08-18,23.602857142857143,2020
2020-08-19,23.169999999999998,2020
2020-08-20,23.611428571428572,2020
2020-08-21,23.01571428571429,2020
2020-08-22,23.75,2020
2020-08-23,23.55857142857143,2020
2020-08-24,23.59857142857143,2020
2020-08-25,23.632857142857144,2020
2020-08-26,23.101428571428574,2020
2020-08-27,23.98857142857143,2020
2020-08-28,24.451428571428572,2020
2020-08-29,23.82,2020
2020-08-30,24.115714285714287,2020
2020-08-31,23.80142857142857,2020
2020-09-01,23.552857142857142,2020
2020-09-02,24.24857142857143,2020
2020-09-03,23.867142857142856,2020
2020-09-04,24.575714285714287,2020
2020-09-05,24.46142857142857,2020
2020-09-06,23.604285714285712,2020
2020-09-07,22.571428571428573,2020
2020-09-08,23.002857142857142,2020
2020-09-09,23.454285714285714,2020
2020-09-10,23.69142857142857,2020
2020-09-11,24.415714285714284,2020
2020-09-12,24.240000000000002,2020
2020-09-13,24.55857142857143,2020
2020-09-14,24.927142857142858,2020
2020-09-15,25.287142857142857,2020
2020-09-16,25.110000000000003,2020
2020-09-17,25.385714285714283,2020
2020-09-18,25.322857142857142,2020
2020-09-19,24.815714285714286,2020
2020-09-20,24.801428571428573,2020
2020-09-21,23.47714285714286,2020
2020-09-22,23.09142857142857,2020
2020-09-23,24.374285714285715,2020
2020-09-24,23.451428571428572,2020
2020-09-25,23.044285714285714,2020
2020-09-26,23.574285714285715,2020
2020-09-27,23.37142857142857,2020
2020-09-28,22.97142857142857,2020
2020-09-29,23.904285714285717,2020
2020-09-30,23.877142857142854,2020
2020-10-01,23.725714285714282,2020
2020-10-02,23.145714285714288,2020
2020-10-03,24.791428571428572,2020
2020-10-04,25.014285714285712,2020
2020-10-05,24.368571428571432,2020
2020-10-06,25.157142857142855,2020
2020-10-07,24.291428571428575,2020
2020-10-08,24.24857142857143,2020
2020-10-09,24.17285714285714,2020
2020-10-10,22.83142857142857,2020
2020-10-11,23.102857142857143,2020
2020-10-12,23.344285714285714,2020
2020-10-13,23.617142857142856,2020
2020-10-14,22.898571428571426,2020
2020-10-15,23.562857142857144,2020
2020-10-16,23.631428571428568,2020
2020-10-17,24.12,2020
2020-10-18,22.888571428571428,2020
2020-10-19,22.87285714285714,2020
2020-10-20,22.872857142857146,2020
2020-10-21,22.404285714285713,2020
2020-10-22,22.465714285714284,2020
2020-10-23,22.49142857142857,2020
2020-10-24,23.81857142857143,2020
2020-10-25,23.798571428571428,2020
2020-10-26,22.80142857142857,2020
2020-10-27,22.142857142857142,2020
2020-10-28,23.502857142857145,2020
2020-10-29,22.084285714285716,2020
2020-10-30,22.805714285714284,2020
2020-10-31,22.96857142857143,2020
2020-11-01,23.381428571428568,2020
2020-11-02,24.072857142857142,2020
2020-11-03,23.672857142857143,2020
2020-11-04,23.915714285714284,2020
2020-11-05,23.458571428571428,2020
2020-11-06,22.454285714285714,2020
2020-11-07,22.547142857142855,2020
2020-11-08,22.657142857142855,2020
2020-11-09,21.967142857142854,2020
2020-11-10,22.562857142857144,2020
2020-11-11,22.417142857142856,2020
2020-11-12,22.464285714285715,2020
2020-11-13,23.16142857142857,2020
2020-11-14,22.982857142857142,2020
2020-11-15,23.08285714285714,2020
2020-11-16,22.72,2020
2020-11-17,23.32,2020
2020-11-18,23.045714285714286,2020
2020-11-19,23.198571428571427,2020
2020-11-20,23.804285714285715,2020
2020-11-21,24.448571428571427,2020
2020-11-22,24.577142857142857,2020
2020-11-23,24.388571428571428,2020
2020-11-24,23.86285714285714,2020
2020-11-25,22.542857142857144,2020
2020-11-26,23.271428571428572,2020
2020-11-27,22.737142857142857,2020
2020-11-28,22.824285714285715,2020
2020-11-29,21.791428571428572,2020
2020-11-30,22.448571428571427,2020
2020-12-01,23.66,2020
2020-12-02,23.967142857142857,2020
2020-12-03,23.842857142857145,2020
2020-12-04,22.844285714285714,2020
2020-12-05,23.34857142857143,2020
2020-12-06,23.924285714285713,2020
2020-12-07,24.481428571428573,2020
2020-12-08,24.65285714285714,2020
2020-12-09,24.208571428571428,2020
2020-12-10,24.857142857142858,2020
2020-12-11,24.724285714285713,2020
2020-12-12,24.53142857142857,2020
2020-12-13,24.74857142857143,2020
2020-12-14,24.631428571428575,2020
2020-12-15,24.972857142857144,2020
2020-12-16,25.302857142857142,2020
2020-12-17,24.942857142857143,2020
2020-12-18,23.97,2020
2020-12-19,23.601428571428574,2020
2020-12-20,23.548571428571428,2020
2020-12-21,23.818571428571428,2020
2020-12-22,24.504285714285714,2020
2020-12-23,25.09714285714286,2020
2020-12-24,24.845714285714287,2020
2020-12-25,24.97142857142857,2020
2020-12-26,25.24142857142857,2020
2020-12-27,25.31857142857143,2020
2020-12-28,25.154285714285713,2020
2020-12-29,25.29714285714286,2020
2020-12-30,25.835714285714285,2020
2020-12-31,24.57,2020
2021-01-01,22.232857142857142,2021
2021-01-02,22.21,2021
2021-01-03,22.7,2021
2021-01-04,23.25857142857143,2021
2021-01-05,23.978571428571428,2021
2021-01-06,23.714285714285715,2021
2021-01-07,24.40857142857143,2021
2021-01-08,25.187142857142856,2021
2021-01-09,24.82,2021
2021-01-10,22.47142857142857,2021
2021-01-11,22.745714285714286,2021
2021-01-12,23.632857142857144,2021
2021-01-13,23.64428571428571,2021
2021-01-14,23.759999999999998,2021
2021-01-15,24.172857142857143,2021
2021-01-16,23.051428571428573,2021
2021-01-17,23.00857142857143,2021
2021-01-18,24.252857142857145,2021
2021-01-19,24.28142857142857,2021
2021-01-20,24.24285714285714,2021
2021-01-21,23.784285714285716,2021
2021-01-22,24.638571428571428,2021
2021-01-23,24.041428571428572,2021
2021-01-24,24.18857142857143,2021
2021-01-25,25.03142857142857,2021
2021-01-26,24.804285714285715,2021
2021-01-27,24.108571428571427,2021
2021-01-28,24.744285714285716,2021
2021-01-29,25.635714285714283,2021
2021-01-30,25.464285714285715,2021
2021-01-31,25.63,2021
2021-02-01,24.79714285714286,2021
2021-02-02,25.545714285714286,2021
2021-02-03,25.885714285714283,2021
2021-02-04,25.15285714285714,2021
2021-02-05,25.23857142857143,2021
2021-02-06,25.65857142857143,2021
2021-02-07,25.442857142857143,2021
2021-02-08,24.46857142857143,2021
2021-02-09,24.415714285714284,2021
2021-02-10,24.75142857142857,2021
2021-02-11,23.97714285714286,2021
2021-02-12,24.59,2021
2021-02-13,24.127142857142854,2021
2021-02-14,23.117142857142856,2021
2021-02-15,24.437142857142856,2021
2021-02-16,24.02857142857143,2021
2021-02-17,24.345714285714283,2021
2021-02-18,24.542857142857144,2021
2021-02-19,24.60571428571429,2021
2021-02-20,23.892857142857142,2021
2021-02-21,23.212857142857143,2021
2021-02-22,22.655714285714286,2021
2021-02-23,22.305714285714284,2021
2021-02-24,23.042857142857144,2021
2021-02-25,23.711428571428574,2021
2021-02-26,23.851428571428574,2021
2021-02-27,24.32857142857143,2021
2021-02-28,25.324285714285715,2021
2021-03-01,25.48428571428571,2021
2021-03-02,25.84142857142857,2021
2021-03-03,25.740000000000002,2021
2021-03-04,25.485714285714288,2021
2021-03-05,25.064285714285713,2021
2021-03-06,23.87714285714286,2021
2021-03-07,24.204285714285714,2021
2021-03-08,24.245714285714286,2021
2021-03-09,24.717142857142857,2021
2021-03-10,25.400000000000002,2021
2021-03-11,25.971428571428568,2021
2021-03-12,26.704285714285714,2021
2021-03-13,26.61285714285714,2021
2021-03-14,26.697142857142858,2021
2021-03-15,26.08857142857143,2021
2021-03-16,24.94,2021
2021-03-17,24.301428571428573,2021
2021-03-18,23.445714285714285,2021
2021-03-19,23.97142857142857,2021
2021-03-20,23.585714285714285,2021
2021-03-21,22.897142857142857,2021
2021-03-22,23.25142857142857,2021
2021-03-23,23.66857142857143,2021
2021-03-24,23.96,2021
2021-03-25,23.464285714285715,2021
2021-03-26,23.735714285714288,2021
2021-03-27,23.301428571428573,2021
2021-03-28,23.398571428571426,2021
2021-03-29,23.735714285714288,2021
2021-03-30,22.978571428571428,2021
2021-03-31,22.372857142857146,2021
2021-04-01,23.247142857142855,2021
2021-04-02,23.064285714285713,2021
2021-04-03,23.04714285714286,2021
2021-04-04,22.417142857142856,2021
2021-04-05,22.184285714285714,2021
2021-04-06,21.89428571428571,2021
2021-04-07,22.56714285714286,2021
2021-04-08,22.662857142857142,2021
2021-04-09,22.465714285714284,2021
2021-04-10,22.814285714285713,2021
2021-04-11,23.16142857142857,2021
2021-04-12,22.43,2021
2021-04-13,21.900000000000002,2021
2021-04-14,22.37857142857143,2021
2021-04-15,23.03,2021
2021-04-16,23.244285714285716,2021
2021-04-17,23.29,2021
2021-04-18,24.287142857142857,2021
2021-04-19,23.928571428571427,2021
2021-04-20,23.108571428571427,2021
2021-04-21,23.150000000000002,2021
2021-04-22,23.502857142857145,2021
2021-04-23,22.16857142857143,2021
2021-04-24,21.66142857142857,2021
2021-04-25,21.545714285714286,2021
2021-04-26,21.62,2021
2021-04-27,22.452857142857145,2021
2021-04-28,22.490000000000002,2021
2021-04-29,23.247142857142855,2021
2021-04-30,23.695714285714285,2021
2021-05-01,23.905714285714286,2021
2021-05-02,24.22,2021
2021-05-03,24.034285714285716,2021
2021-05-04,22.584285714285716,2021
2021-05-05,22.955714285714286,2021
2021-05-06,23.484285714285715,2021
2021-05-07,22.72714285714286,2021
2021-05-08,21.96,2021
2021-05-09,21.842857142857145,2021
2021-05-10,21.888571428571428,2021
2021-05-11,22.354285714285712,2021
2021-05-12,22.16714285714286,2021
2021-05-13,22.665714285714284,2021
2021-05-14,23.304285714285715,2021
2021-05-15,23.38714285714286,2021
2021-05-16,24.094285714285714,2021
2021-05-17,24.16,2021
2021-05-18,23.427142857142858,2021
2021-05-19,22.572857142857142,2021
2021-05-20,22.122857142857146,2021
2021-05-21,23.064285714285713,2021
2021-05-22,24.018571428571427,2021
2021-05-23,23.97142857142857,2021
2021-05-24,23.147142857142857,2021
2021-05-25,23.185714285714287,2021
2021-05-26,22.854285714285716,2021
2021-05-27,23.114285714285717,2021
2021-05-28,23.79,2021
2021-05-29,23.975714285714286,2021
2021-05-30,24.064285714285713,2021
2021-05-31,23.397142857142857,2021
2021-06-01,23.707142857142856,2021
2021-06-02,24.004285714285714,2021
2021-06-03,23.944285714285716,2021
2021-06-04,23.41,2021
2021-06-05,22.83857142857143,2021
2021-06-06,22.784285714285716,2021
2021-06-07,23.09714285714286,2021
2021-06-08,23.322857142857142,2021
2021-06-09,23.267142857142858,2021
2021-06-10,23.487142857142857,2021
2021-06-11,23.41857142857143,2021
2021-06-12,23.268571428571427,2021
2021-06-13,23.135714285714283,2021
2021-06-14,23.34857142857143,2021
2021-06-15,23.442857142857143,2021
2021-06-16,22.889999999999997,2021
2021-06-17,22.967142857142857,2021
2021-06-18,21.708571428571428,2021
2021-06-19,21.934285714285714,2021
2021-06-20,22.337142857142858,2021
2021-06-21,21.71,2021
2021-06-22,22.422857142857143,2021
2021-06-23,22.354285714285712,2021
2021-06-24,22.37285714285714,2021
2021-06-25,22.814285714285713,2021
2021-06-26,23.36285714285714,2021
2021-06-27,23.315714285714286,2021
2021-06-28,22.575714285714287,2021
2021-06-29,22.298571428571428,2021
2021-06-30,22.325714285714287,2021
2021-07-01,22.298571428571428,2021
2021-07-02,23.30857142857143,2021
2021-07-03,23.164285714285715,2021
2021-07-04,23.134285714285713,2021
2021-07-05,23.127142857142854,2021
2021-07-06,22.755714285714284,2021
2021-07-07,22.354285714285716,2021
2021-07-08,21.807142857142857,2021
2021-07-09,21.935714285714287,2021
2021-07-10,22.46857142857143,2021
2021-07-11,22.577142857142857,2021
2021-07-12,22.47714285714286,2021
2021-07-13,22.07857142857143,2021
2021-07-14,22.580000000000002,2021
2021-07-15,23.314285714285713,2021
2021-07-16,22.898571428571426,2021
2021-07-17,22.518571428571427,2021
2021-07-18,22.487142857142857,2021
2021-07-19,22.464285714285715,2021
2021-07-20,22.752857142857145,2021
2021-07-21,22.872857142857146,2021
2021-07-22,22.919999999999998,2021
2021-07-23,23.0,2021
2021-07-24,23.238571428571426,2021
2021-07-25,22.27857142857143,2021
2021-07-26,21.84714285714286,2021
2021-07-27,21.599999999999998,2021
2021-07-28,22.427142857142858,2021
2021-07-29,22.95,2021
2021-07-30,23.135714285714283,2021
2021-07-31,22.527142857142856,2021
2021-08-01,22.009999999999998,2021
2021-08-02,22.16142857142857,2021
2021-08-03,23.127142857142854,2021
2021-08-04,23.398571428571426,2021
2021-08-05,23.655714285714286,2021
2021-08-06,24.454285714285714,2021
2021-08-07,24.702857142857145,2021
2021-08-08,24.785714285714285,2021
2021-08-09,23.267142857142858,2021
2021-08-10,22.852857142857143,2021
2021-08-11,22.562857142857144,2021
2021-08-12,22.927142857142858,2021
2021-08-13,23.787142857142857,2021
2021-08-14,22.942857142857143,2021
2021-08-15,23.117142857142856,2021
2021-08-16,23.664285714285715,2021
2021-08-17,23.228571428571428,2021
2021-08-18,23.325714285714287,2021
2021-08-19,24.335714285714285,2021
2021-08-20,24.497142857142855,2021
2021-08-21,24.21857142857143,2021
2021-08-22,24.012857142857143,2021
2021-08-23,24.50857142857143,2021
2021-08-24,24.608571428571427,2021
2021-08-25,24.944285714285712,2021
2021-08-26,25.252857142857145,2021
2021-08-27,25.345714285714287,2021
2021-08-28,25.724285714285713,2021
2021-08-29,26.101428571428567,2021
2021-08-30,24.237142857142857,2021
2021-08-31,24.497142857142855,2021
2021-09-01,23.544285714285714,2021
2021-09-02,23.51142857142857,2021
2021-09-03,23.645714285714288,2021
2021-09-04,23.810000000000002,2021
2021-09-05,23.67142857142857,2021
2021-09-06,23.40142857142857,2021
2021-09-07,24.071428571428573,2021
2021-09-08,24.332857142857144,2021
2021-09-09,24.534285714285716,2021
2021-09-10,23.487142857142857,2021
2021-09-11,23.551428571428573,2021
2021-09-12,23.807142857142857,2021
2021-09-13,24.237142857142857,2021
2021-09-14,25.162857142857142,2021
2021-09-15,25.201428571428572,2021
2021-09-16,24.985714285714288,2021
2021-09-17,24.818571428571428,2021
2021-09-18,22.3,2021
2021-09-19,22.325714285714287,2021
2021-09-20,23.184285714285714,2021
2021-09-21,24.027142857142856,2021
2021-09-22,22.592857142857145,2021
2021-09-23,24.18,2021
2021-09-24,23.448571428571427,2021
2021-09-25,22.805714285714288,2021
2021-09-26,23.041428571428572,2021
2021-09-27,23.22714285714286,2021
2021-09-28,24.568571428571428,2021
2021-09-29,24.858571428571427,2021
2021-09-30,24.64428571428571,2021
2021-10-01,24.98428571428571,2021
2021-10-02,25.060000000000002,2021
2021-10-03,23.62,2021
2021-10-04,23.041428571428572,2021
2021-10-05,24.442857142857143,2021
2021-10-06,23.49857142857143,2021
2021-10-07,24.135714285714283,2021
2021-10-08,25.03142857142857,2021
2021-10-09,25.005714285714284,2021
2021-10-10,25.141428571428573,2021
2021-10-11,23.81,2021
2021-10-12,23.548571428571428,2021
2021-10-13,23.195714285714285,2021
2021-10-14,23.947142857142858,2021
2021-10-15,24.0,2021
2021-10-16,24.15142857142857,2021
2021-10-17,24.72142857142857,2021
2021-10-18,24.395714285714288,2021
2021-10-19,23.765714285714285,2021
2021-10-20,22.798571428571428,2021
2021-10-21,22.844285714285714,2021
2021-10-22,23.228571428571428,2021
2021-10-23,24.648571428571426,2021
2021-10-24,25.978571428571428,2021
2021-10-25,26.584285714285716,2021
2021-10-26,26.41857142857143,2021
2021-10-27,25.077142857142857,2021
2021-10-28,25.282857142857143,2021
2021-10-29,24.794285714285714,2021
2021-10-30,24.481428571428573,2021
2021-10-31,24.64428571428571,2021
2021-11-01,23.98,2021
2021-11-02,23.261428571428574,2021
2021-11-03,23.185714285714287,2021
2021-11-04,22.66142857142857,2021
2021-11-05,23.46142857142857,2021
2021-11-06,23.140000000000004,2021
2021-11-07,23.46142857142857,2021
2021-11-08,24.107142857142858,2021
2021-11-09,23.604285714285716,2021
2021-11-10,23.65142857142857,2021
2021-11-11,24.292857142857144,2021
2021-11-12,24.337142857142858,2021
2021-11-13,24.324285714285715,2021
2021-11-14,25.204285714285714,2021
2021-11-15,25.610000000000003,2021
2021-11-16,24.419999999999998,2021
2021-11-17,24.55857142857143,2021
2021-11-18,24.924285714285713,2021
2021-11-19,24.314285714285713,2021
2021-11-20,24.267142857142858,2021
2021-11-21,23.397142857142857,2021
2021-11-22,23.224285714285713,2021
2021-11-23,24.212857142857143,2021
2021-11-24,24.351428571428574,2021
2021-11-25,23.638571428571428,2021
2021-11-26,22.888571428571428,2021
2021-11-27,22.585714285714285,2021
2021-11-28,22.42142857142857,2021
2021-11-29,23.31142857142857,2021
2021-11-30,22.935714285714287,2021
2021-12-01,23.52285714285714,2021
2021-12-02,23.49285714285714,2021
2021-12-03,22.27857142857143,2021
2021-12-04,22.8,2021
2021-12-05,22.665714285714284,2021
2021-12-06,23.382857142857144,2021
2021-12-07,23.91,2021
2021-12-08,23.310000000000002,2021
2021-12-09,22.881428571428575,2021
2021-12-10,23.34714285714286,2021
2021-12-11,24.407142857142855,2021
2021-12-12,24.332857142857144,2021
2021-12-13,24.071428571428573,2021
2021-12-14,23.685714285714287,2021
2021-12-15,23.208571428571428,2021
2021-12-16,24.095714285714287,2021
2021-12-17,24.25142857142857,2021
2021-12-18,24.22142857142857,2021
2021-12-19,23.657142857142855,2021
2021-12-20,24.57,2021
2021-12-21,24.965714285714284,2021
2021-12-22,24.897142857142857,2021
2021-12-23,24.695714285714285,2021
2021-12-24,24.357142857142858,2021
2021-12-25,23.304285714285715,2021
2021-12-26,23.552857142857142,2021
2021-12-27,23.451428571428572,2021
2021-12-28,23.707142857142856,2021
2021-12-29,22.738571428571426,2021
2021-12-30,23.37,2021
2021-12-31,23.25714285714286,2021
2022-01-01,23.177142857142858,2022
2022-01-02,23.398571428571426,2022
2022-01-03,23.494285714285716,2022
2022-01-04,24.074285714285715,2022
2022-01-05,24.95285714285714,2022
2022-01-06,25.335714285714285,2022
2022-01-07,25.728571428571428,2022
2022-01-08,25.580000000000002,2022
2022-01-09,26.04714285714286,2022
2022-01-10,25.437142857142856,2022
2022-01-11,25.59,2022
2022-01-12,25.51571428571429,2022
2022-01-13,24.524285714285714,2022
2022-01-14,25.077142857142857,2022
2022-01-15,24.135714285714283,2022
2022-01-16,23.564285714285713,2022
2022-01-17,22.58857142857143,2022
2022-01-18,21.712857142857143,2022
2022-01-19,22.17142857142857,2022
2022-01-20,22.74285714285714,2022
2022-01-21,23.25714285714286,2022
2022-01-22,23.638571428571428,2022
2022-01-23,23.391428571428573,2022
2022-01-24,23.37,2022
2022-01-25,24.55857142857143,2022
2022-01-26,24.867142857142856,2022
2022-01-27,24.821428571428573,2022
2022-01-28,24.927142857142858,2022
2022-01-29,25.21142857142857,2022
2022-01-30,24.59,2022
2022-01-31,23.611428571428572,2022
2022-02-01,23.07,2022
2022-02-02,23.657142857142855,2022
2022-02-03,23.82857142857143,2022
2022-02-04,23.72714285714286,2022
2022-02-05,22.68857142857143,2022
2022-02-06,22.49142857142857,2022
2022-02-07,23.735714285714288,2022
2022-02-08,23.427142857142858,2022
2022-02-09,23.75714285714286,2022
2022-02-10,23.5,2022
2022-02-11,23.81142857142857,2022
2022-02-12,24.05,2022
2022-02-13,23.77285714285714,2022
2022-02-14,23.96857142857143,2022
2022-02-15,23.497142857142855,2022
2022-02-16,23.184285714285714,2022
2022-02-17,23.172857142857143,2022
2022-02-18,22.867142857142856,2022
2022-02-19,23.0,2022
2022-02-20,23.06142857142857,2022
2022-02-21,23.02857142857143,2022
2022-02-22,24.72142857142857,2022
2022-02-23,24.082857142857144,2022
2022-02-24,23.68857142857143,2022
2022-02-25,23.669999999999998,2022
2022-02-26,23.06142857142857,2022
2022-02-27,23.514285714285712,2022
2022-02-28,24.34142857142857,2022
2022-03-01,24.919999999999998,2022
2022-03-02,25.84,2022
2022-03-03,25.68857142857143,2022
2022-03-04,26.122857142857146,2022
2022-03-05,26.664285714285715,2022
2022-03-06,26.58142857142857,2022
2022-03-07,26.448571428571427,2022
2022-03-08,26.548571428571428,2022
2022-03-09,26.624285714285715,2022
2022-03-10,26.665714285714284,2022
2022-03-11,26.722857142857144,2022
2022-03-12,26.747142857142855,2022
2022-03-13,26.255714285714284,2022
2022-03-14,26.18,2022
2022-03-15,26.33142857142857,2022
2022-03-16,26.28,2022
2022-03-17,24.50714285714286,2022
2022-03-18,24.109999999999996,2022
2022-03-19,24.62142857142857,2022
2022-03-20,25.555714285714284,2022
2022-03-21,25.43,2022
2022-03-22,25.287142857142857,2022
2022-03-23,24.585714285714285,2022
2022-03-24,24.62142857142857,2022
2022-03-25,24.42571428571429,2022
2022-03-26,24.198571428571427,2022
2022-03-27,23.077142857142857,2022
2022-03-28,23.074285714285715,2022
2022-03-29,22.361428571428572,2022
2022-03-30,22.662857142857142,2022
2022-03-31,23.76142857142857,2022
2022-04-01,23.864285714285717,2022
2022-04-02,25.125714285714285,2022
2022-04-03,25.485714285714288,2022
2022-04-04,25.601428571428574,2022
2022-04-05,24.95,2022
2022-04-06,24.625714285714285,2022
2022-04-07,24.262857142857143,2022
2022-04-08,24.211428571428574,2022
2022-04-09,24.875714285714285,2022
2022-04-10,25.580000000000002,2022
2022-04-11,25.51142857142857,2022
2022-04-12,24.834285714285716,2022
2022-04-13,24.26142857142857,2022
2022-04-14,24.360000000000003,2022
2022-04-15,23.282857142857143,2022
2022-04-16,22.381428571428568,2022
2022-04-17,23.31142857142857,2022
2022-04-18,24.562857142857144,2022
2022-04-19,24.252857142857145,2022
2022-04-20,23.872857142857146,2022
2022-04-21,22.237142857142857,2022
2022-04-22,22.46857142857143,2022
2022-04-23,23.25142857142857,2022
2022-04-24,22.575714285714287,2022
2022-04-25,23.375714285714285,2022
2022-04-26,22.382857142857144,2022
2022-04-27,23.3,2022
2022-04-28,23.474285714285713,2022
2022-04-29,23.020000000000003,2022
2022-04-30,23.397142857142857,2022
2022-05-01,22.487142857142857,2022
2022-05-02,22.481428571428573,2022
2022-05-03,22.988571428571426,2022
2022-05-04,22.87857142857143,2022
2022-05-05,23.222857142857144,2022
2022-05-06,22.517142857142858,2022
2022-05-07,23.21,2022
2022-05-08,23.077142857142857,2022
2022-05-09,22.834285714285716,2022
2022-05-10,24.055714285714284,2022
2022-05-11,23.93,2022
2022-05-12,23.545714285714286,2022
2022-05-13,24.10571428571429,2022
2022-05-14,23.59142857142857,2022
2022-05-15,23.729999999999997,2022
2022-05-16,23.837142857142858,2022
2022-05-17,24.075714285714287,2022
2022-05-18,23.392857142857142,2022
2022-05-19,23.184285714285714,2022
2022-05-20,23.67142857142857,2022
2022-05-21,23.995714285714286,2022
2022-05-22,24.267142857142858,2022
2022-05-23,22.810000000000002,2022
2022-05-24,23.802857142857142,2022
2022-05-25,21.895714285714288,2022
2022-05-26,21.83857142857143,2022
2022-05-27,22.419999999999998,2022
2022-05-28,21.849999999999998,2022
2022-05-29,21.07857142857143,2022
2022-05-30,20.78857142857143,2022
2022-05-31,21.795714285714286,2022
2022-06-01,22.762857142857143,2022
2022-06-02,23.048571428571428,2022
2022-06-03,22.689999999999998,2022
2022-06-04,22.59714285714286,2022
2022-06-05,22.908571428571427,2022
2022-06-06,22.88714285714286,2022
2022-06-07,22.72142857142857,2022
2022-06-08,22.178571428571427,2022
2022-06-09,21.0,2022
2022-06-10,21.71857142857143,2022
2022-06-11,22.875714285714285,2022
2022-06-12,22.95285714285714,2022
2022-06-13,23.041428571428575,2022
2022-06-14,23.342857142857145,2022
2022-06-15,24.177142857142858,2022
2022-06-16,23.95,2022
2022-06-17,24.41142857142857,2022
2022-06-18,23.94142857142857,2022
2022-06-19,23.654285714285713,2022
2022-06-20,22.047142857142855,2022
2022-06-21,22.271428571428572,2022
2022-06-22,22.849999999999998,2022
2022-06-23,22.47714285714286,2022
2022-06-24,22.419999999999998,2022
2022-06-25,22.07857142857143,2022
2022-06-26,22.717142857142857,2022
2022-06-27,22.521428571428572,2022
2022-06-28,22.05,2022
2022-06-29,21.587142857142858,2022
2022-06-30,22.464285714285715,2022
2022-07-01,22.755714285714284,2022
2022-07-02,22.368571428571432,2022
2022-07-03,22.187142857142856,2022
2022-07-04,21.96,2022
2022-07-05,22.017142857142858,2022
2022-07-06,22.861428571428572,2022
2022-07-07,23.38,2022
2022-07-08,22.548571428571428,2022
2022-07-09,22.494285714285716,2022
2022-07-10,22.207142857142856,2022
2022-07-11,22.43857142857143,2022
2022-07-12,22.527142857142856,2022
2022-07-13,22.285714285714285,2022
2022-07-14,22.75857142857143,2022
2022-07-15,23.264285714285712,2022
2022-07-16,23.20285714285714,2022
2022-07-17,23.217142857142854,2022
2022-07-18,22.962857142857143,2022
2022-07-19,22.784285714285716,2022
2022-07-20,22.75142857142857,2022
2022-07-21,22.57857142857143,2022
2022-07-22,22.535714285714285,2022
2022-07-23,22.618571428571432,2022
2022-07-24,22.874285714285715,2022
2022-07-25,23.62142857142857,2022
2022-07-26,23.584285714285716,2022
2022-07-27,23.40285714285714,2022
2022-07-28,23.541428571428572,2022
2022-07-29,23.454285714285714,2022
2022-07-30,22.87,2022
2022-07-31,21.814285714285713,2022
2022-08-01,22.442857142857143,2022
2022-08-02,21.59714285714286,2022
2022-08-03,22.04,2022
2022-08-04,23.150000000000002,2022
2022-08-05,23.634285714285713,2022
2022-08-06,23.792857142857144,2022
2022-08-07,24.181428571428572,2022
2022-08-08,23.882857142857144,2022
2022-08-09,23.707142857142856,2022
2022-08-10,23.94142857142857,2022
2022-08-11,24.312857142857144,2022
2022-08-12,23.640000000000004,2022
2022-08-13,23.360000000000003,2022
2022-08-14,23.599999999999998,2022
2022-08-15,23.21,2022
2022-08-16,22.37142857142857,2022
2022-08-17,21.97,2022
2022-08-18,22.73428571428571,2022
2022-08-19,23.045714285714286,2022
2022-08-20,23.53,2022
2022-08-21,23.09857142857143,2022
2022-08-22,24.085714285714285,2022
2022-08-23,23.297142857142855,2022
2022-08-24,23.22142857142857,2022
2022-08-25,23.52,2022
2022-08-26,24.09,2022
2022-08-27,23.65285714285714,2022
2022-08-28,22.931428571428572,2022
2022-08-29,22.874285714285715,2022
2022-08-30,23.157142857142855,2022
2022-08-31,23.662857142857142,2022
2022-09-01,23.592857142857145,2022
2022-09-02,22.564285714285713,2022
2022-09-03,22.90142857142857,2022
2022-09-04,23.648571428571426,2022
2022-09-05,23.18,2022
2022-09-06,23.357142857142858,2022
2022-09-07,23.16142857142857,2022
2022-09-08,23.12,2022
2022-09-09,24.127142857142854,2022
2022-09-10,23.53142857142857,2022
2022-09-11,23.945714285714285,2022
2022-09-12,23.877142857142854,2022
2022-09-13,23.27285714285714,2022
2022-09-14,22.042857142857144,2022
2022-09-15,22.87857142857143,2022
2022-09-16,23.0,2022
2022-09-17,23.145714285714288,2022
2022-09-18,23.639999999999997,2022
2022-09-19,24.382857142857144,2022
2022-09-20,25.13,2022
2022-09-21,25.304285714285715,2022
2022-09-22,25.071428571428573,2022
2022-09-23,25.292857142857144,2022
2022-09-24,25.045714285714286,2022
2022-09-25,24.827142857142857,2022
2022-09-26,25.419999999999998,2022
2022-09-27,25.571428571428573,2022
2022-09-28,25.392857142857142,2022
2022-09-29,24.321428571428573,2022
2022-09-30,23.955714285714286,2022
2022-10-01,23.185714285714287,2022
2022-10-02,23.865714285714287,2022
2022-10-03,23.17142857142857,2022
2022-10-04,23.451428571428572,2022
2022-10-05,23.41,2022
2022-10-06,23.705714285714286,2022
2022-10-07,23.225714285714282,2022
2022-10-08,23.04,2022
2022-10-09,23.66714285714286,2022
2022-10-10,24.155714285714286,2022
2022-10-11,23.50714285714286,2022
2022-10-12,23.669999999999998,2022
2022-10-13,24.07,2022
2022-10-14,24.19,2022
2022-10-15,24.002857142857145,2022
2022-10-16,22.698571428571427,2022
2022-10-17,23.571428571428573,2022
2022-10-18,22.987142857142857,2022
2022-10-19,22.67142857142857,2022
2022-10-20,23.261428571428574,2022
2022-10-21,23.759999999999998,2022
2022-10-22,24.169999999999998,2022
2022-10-23,24.560000000000002,2022
2022-10-24,25.505714285714284,2022
2022-10-25,25.91857142857143,2022
2022-10-26,26.035714285714285,2022
2022-10-27,25.178571428571427,2022
2022-10-28,24.987142857142857,2022
2022-10-29,24.63,2022
2022-10-30,24.451428571428572,2022
2022-10-31,24.767142857142858,2022
2022-11-01,24.97,2022
2022-11-02,23.65285714285714,2022
2022-11-03,22.877142857142854,2022
2022-11-04,22.97142857142857,2022
2022-11-05,23.214285714285715,2022
2022-11-06,23.21142857142857,2022
2022-11-07,22.948571428571427,2022
2022-11-08,22.78142857142857,2022
2022-11-09,23.255714285714284,2022
2022-11-10,22.617142857142856,2022
2022-11-11,22.455714285714286,2022
2022-11-12,21.96142857142857,2022
2022-11-13,21.83857142857143,2022
2022-11-14,22.65285714285714,2022
2022-11-15,22.935714285714287,2022
2022-11-16,23.541428571428572,2022
2022-11-17,22.684285714285714,2022
2022-11-18,22.798571428571428,2022
2022-11-19,22.122857142857146,2022
2022-11-20,22.825714285714287,2022
2022-11-21,23.654285714285713,2022
2022-11-22,22.982857142857142,2022
2022-11-23,22.96142857142857,2022
2022-11-24,22.755714285714284,2022
2022-11-25,23.672857142857143,2022
2022-11-26,23.217142857142857,2022
2022-11-27,23.698571428571427,2022
2022-11-28,23.224285714285713,2022
2022-11-29,22.707142857142856,2022
2022-11-30,23.452857142857145,2022
2022-12-01,23.465714285714284,2022
2022-12-02,24.01571428571429,2022
2022-12-03,24.445714285714285,2022
2022-12-04,24.631428571428568,2022
2022-12-05,24.395714285714288,2022
2022-12-06,23.592857142857145,2022
2022-12-07,23.681428571428572,2022
2022-12-08,22.830000000000002,2022
2022-12-09,22.962857142857143,2022
2022-12-10,22.807142857142857,2022
2022-12-11,22.82,2022
2022-12-12,23.37,2022
2022-12-13,22.139999999999997,2022
2022-12-14,22.107142857142858,2022
2022-12-15,23.154285714285713,2022
2022-12-16,23.462857142857143,2022
2022-12-17,23.49857142857143,2022
2022-12-18,24.404285714285717,2022
2022-12-19,24.46857142857143,2022
2022-12-20,25.00857142857143,2022
2022-12-21,23.511428571428574,2022
2022-12-22,23.66142857142857,2022
2022-12-23,23.830000000000002,2022
2022-12-24,22.821428571428573,2022
2022-12-25,22.578571428571426,2022
2022-12-26,22.83142857142857,2022
2022-12-27,22.400000000000002,2022
2022-12-28,22.467142857142857,2022
2022-12-29,23.457142857142856,2022
2022-12-30,24.077142857142857,2022
2022-12-31,24.092857142857145,2022
2023-01-01,24.551428571428573,2023
2023-01-02,24.560000000000002,2023
2023-01-03,24.389999999999997,2023
2023-01-04,24.16857142857143,2023
2023-01-05,24.51142857142857,2023
2023-01-06,25.262857142857143,2023
2023-01-07,25.24857142857143,2023
2023-01-08,25.25142857142857,2023
2023-01-09,24.791428571428572,2023
2023-01-10,23.91142857142857,2023
2023-01-11,23.695714285714285,2023
2023-01-12,23.944285714285712,2023
2023-01-13,24.395714285714288,2023
2023-01-14,24.678571428571427,2023
2023-01-15,24.752857142857145,2023
2023-01-16,24.78142857142857,2023
2023-01-17,24.934285714285714,2023
2023-01-18,25.060000000000002,2023
2023-01-19,25.22142857142857,2023
2023-01-20,25.139999999999997,2023
2023-01-21,25.675714285714285,2023
2023-01-22,25.325714285714287,2023
2023-01-23,24.762857142857143,2023
2023-01-24,24.635714285714283,2023
2023-01-25,24.014285714285712,2023
2023-01-26,24.109999999999996,2023
2023-01-27,24.678571428571427,2023
2023-01-28,25.187142857142856,2023
2023-01-29,25.004285714285714,2023
2023-01-30,25.62142857142857,2023
2023-01-31,25.642857142857142,2023
2023-02-01,26.330000000000002,2023
2023-02-02,26.201428571428572,2023
2023-02-03,25.687142857142856,2023
2023-02-04,25.518571428571427,2023
2023-02-05,25.364285714285717,2023
2023-02-06,25.72,2023
2023-02-07,25.69142857142857,2023
2023-02-08,25.34,2023
2023-02-09,25.217142857142857,2023
2023-02-10,25.174285714285713,2023
2023-02-11,25.851428571428567,2023
2023-02-12,26.315714285714286,2023
2023-02-13,26.04714285714286,2023
2023-02-14,26.358571428571427,2023
2023-02-15,26.615714285714287,2023
2023-02-16,26.75714285714286,2023
2023-02-17,26.895714285714288,2023
2023-02-18,26.625714285714285,2023
2023-02-19,27.110000000000003,2023
2023-02-20,26.877142857142854,2023
2023-02-21,26.784285714285716,2023
2023-02-22,25.532857142857143,2023
2023-02-23,25.03142857142857,2023
2023-02-24,24.532857142857146,2023
2023-02-25,25.461428571428574,2023
2023-02-26,25.054285714285715,2023
2023-02-27,24.57,2023
2023-02-28,23.464285714285715,2023
2023-03-01,23.39428571428571,2023
2023-03-02,23.785714285714285,2023
2023-03-03,22.860000000000003,2023
2023-03-04,23.19142857142857,2023
2023-03-05,25.117142857142856,2023
2023-03-06,26.12857142857143,2023
2023-03-07,26.25714285714286,2023
2023-03-08,26.740000000000002,2023
2023-03-09,25.482857142857142,2023
2023-03-10,25.444285714285712,2023
2023-03-11,23.124285714285715,2023
2023-03-12,22.97142857142857,2023
2023-03-13,23.33142857142857,2023
2023-03-14,23.580000000000002,2023
2023-03-15,22.599999999999998,2023
2023-03-16,22.865714285714287,2023
2023-03-17,22.518571428571427,2023
2023-03-18,22.804285714285715,2023
2023-03-19,23.451428571428572,2023
2023-03-20,22.47,2023
2023-03-21,21.99285714285714,2023
2023-03-22,22.711428571428574,2023
2023-03-23,22.672857142857143,2023
2023-03-24,22.021428571428572,2023
2023-03-25,21.5,2023
2023-03-26,21.634285714285713,2023
2023-03-27,23.474285714285713,2023
2023-03-28,22.82857142857143,2023
2023-03-29,22.662857142857142,2023
2023-03-30,23.617142857142856,2023
2023-03-31,22.96857142857143,2023
2023-04-01,21.62857142857143,2023
2023-04-02,22.66,2023
2023-04-03,22.062857142857144,2023
2023-04-04,22.535714285714285,2023
2023-04-05,22.632857142857144,2023
2023-04-06,23.10571428571429,2023
2023-04-07,23.655714285714286,2023
2023-04-08,23.814285714285713,2023
2023-04-09,23.46857142857143,2023
2023-04-10,24.521428571428572,2023
2023-04-11,24.648571428571426,2023
2023-04-12,23.65285714285714,2023
2023-04-13,23.278571428571432,2023
2023-04-14,23.075714285714287,2023
2023-04-15,23.71857142857143,2023
2023-04-16,23.25857142857143,2023
2023-04-17,23.458571428571428,2023
2023-04-18,23.047142857142855,2023
2023-04-19,23.071428571428573,2023
2023-04-20,24.44142857142857,2023
2023-04-21,23.785714285714285,2023
2023-04-22,24.264285714285712,2023
2023-04-23,23.298571428571428,2023
2023-04-24,22.287142857142857,2023
2023-04-25,22.48,2023
2023-04-26,22.62142857142857,2023
2023-04-27,22.372857142857146,2023
2023-04-28,21.814285714285713,2023
2023-04-29,21.222857142857144,2023
2023-04-30,21.56,2023
2023-05-01,21.202857142857145,2023
2023-05-02,22.31142857142857,2023
2023-05-03,22.192857142857143,2023
2023-05-04,22.277142857142856,2023
2023-05-05,23.22142857142857,2023
2023-05-06,24.32,2023
2023-05-07,24.284285714285716,2023
2023-05-08,24.062857142857144,2023
2023-05-09,24.035714285714285,2023
2023-05-10,23.065714285714286,2023
2023-05-11,23.88,2023
2023-05-12,23.857142857142858,2023
2023-05-13,24.465714285714284,2023
2023-05-14,24.907142857142855,2023
2023-05-15,25.16,2023
2023-05-16,25.50857142857143,2023
2023-05-17,24.771428571428572,2023
2023-05-18,24.82857142857143,2023
2023-05-19,24.96,2023
2023-05-20,25.002857142857145,2023
2023-05-21,25.337142857142858,2023
2023-05-22,25.05142857142857,2023
2023-05-23,24.818571428571428,2023
2023-05-24,24.931428571428572,2023
2023-05-25,25.09857142857143,2023
2023-05-26,25.5,2023
2023-05-27,25.014285714285712,2023
2023-05-28,24.259999999999998,2023
2023-05-29,23.948571428571427,2023
2023-05-30,23.627142857142854,2023
2023-05-31,23.504285714285714,2023
2023-06-01,23.854285714285712,2023
2023-06-02,24.01571428571429,2023
2023-06-03,24.50857142857143,2023
2023-06-04,24.814285714285713,2023
2023-06-05,24.634285714285713,2023
2023-06-06,24.900000000000002,2023
2023-06-07,24.552857142857142,2023
2023-06-08,24.457142857142856,2023
2023-06-09,24.42142857142857,2023
2023-06-10,24.610000000000003,2023
2023-06-11,24.63714285714286,2023
2023-06-12,23.99857142857143,2023
2023-06-13,23.66857142857143,2023
2023-06-14,24.124285714285715,2023
2023-06-15,24.632857142857144,2023
2023-06-16,24.594285714285714,2023
2023-06-17,24.45,2023
2023-06-18,24.337142857142858,2023
2023-06-19,24.374285714285715,2023
2023-06-20,24.054285714285715,2023
2023-06-21,24.071428571428573,2023
2023-06-22,23.830000000000002,2023
2023-06-23,23.15285714285714,2023
2023-06-24,22.722857142857144,2023
2023-06-25,23.145714285714288,2023
2023-06-26,23.204285714285714,2023
2023-06-27,23.604285714285712,2023
2023-06-28,24.321428571428573,2023
2023-06-29,24.674285714285713,2023
2023-06-30,23.975714285714282,2023
2023-07-01,23.27285714285714,2023
2023-07-02,22.97714285714286,2023
2023-07-03,22.985714285714288,2023
2023-07-04,22.852857142857143,2023
2023-07-05,22.995714285714286,2023
2023-07-06,23.650000000000002,2023
2023-07-07,23.095714285714287,2023
2023-07-08,22.384285714285713,2023
2023-07-09,22.654285714285717,2023
2023-07-10,23.83142857142857,2023
2023-07-11,24.7,2023
2023-07-12,24.46857142857143,2023
2023-07-13,24.037142857142857,2023
2023-07-14,23.731428571428573,2023
2023-07-15,23.674285714285713,2023
2023-07-16,23.774285714285718,2023
2023-07-17,23.704285714285714,2023
2023-07-18,23.735714285714288,2023
2023-07-19,23.86285714285714,2023
2023-07-20,24.40285714285714,2023
2023-07-21,24.452857142857145,2023
2023-07-22,23.797142857142855,2023
2023-07-23,24.274285714285718,2023
2023-07-24,23.967142857142854,2023
2023-07-25,24.885714285714283,2023
2023-07-26,24.225714285714286,2023
2023-07-27,23.192857142857143,2023
2023-07-28,23.21857142857143,2023
2023-07-29,23.881428571428575,2023
2023-07-30,24.841428571428573,2023
2023-07-31,25.724285714285713,2023
2023-08-01,25.035714285714285,2023
2023-08-02,23.72142857142857,2023
2023-08-03,23.50857142857143,2023
2023-08-04,23.37,2023
2023-08-05,23.655714285714286,2023
2023-08-06,24.16857142857143,2023
2023-08-07,23.867142857142856,2023
2023-08-08,23.685714285714287,2023
2023-08-09,23.900000000000002,2023
2023-08-10,24.28,2023
2023-08-11,24.204285714285714,2023
2023-08-12,24.525714285714287,2023
2023-08-13,24.84,2023
2023-08-14,24.835714285714285,2023
2023-08-15,25.304285714285715,2023
2023-08-16,25.574285714285715,2023
2023-08-17,25.488571428571426,2023
2023-08-18,25.21142857142857,2023
2023-08-19,25.564285714285713,2023
2023-08-20,25.639999999999997,2023
2023-08-21,26.33857142857143,2023
2023-08-22,26.115714285714287,2023
2023-08-23,26.37857142857143,2023
2023-08-24,26.212857142857143,2023
2023-08-25,26.05,2023
2023-08-26,26.35571428571429,2023
2023-08-27,25.867142857142856,2023
2023-08-28,25.445714285714285,2023
2023-08-29,24.75857142857143,2023
2023-08-30,23.84142857142857,2023
2023-08-31,23.40285714285714,2023
2023-09-01,24.731428571428573,2023
2023-09-02,25.497142857142855,2023
2023-09-03,25.404285714285717,2023
2023-09-04,25.738571428571426,2023
2023-09-05,25.42142857142857,2023
2023-09-06,24.662857142857142,2023
2023-09-07,23.801428571428573,2023
2023-09-08,24.77285714285714,2023
2023-09-09,25.21,2023
2023-09-10,24.32,2023
2023-09-11,23.990000000000002,2023
2023-09-12,23.861428571428572,2023
2023-09-13,24.575714285714287,2023
2023-09-14,24.75142857142857,2023
2023-09-15,25.327142857142857,2023
2023-09-16,24.034285714285716,2023
2023-09-17,24.431428571428572,2023
2023-09-18,23.122857142857146,2023
2023-09-19,22.804285714285715,2023
2023-09-20,23.82857142857143,2023
2023-09-21,23.24142857142857,2023
2023-09-22,23.857142857142858,2023
2023-09-23,24.715714285714284,2023
2023-09-24,25.525714285714287,2023
2023-09-25,24.54,2023
2023-09-26,23.54,2023
2023-09-27,23.944285714285716,2023
2023-09-28,23.052857142857142,2023
2023-09-29,24.9,2023
2023-09-30,25.754285714285714,2023
2023-10-01,25.885714285714283,2023
2023-10-02,24.84714285714286,2023
2023-10-03,25.345714285714283,2023
2023-10-04,25.397142857142857,2023
2023-10-05,25.391428571428573,2023
2023-10-06,26.055714285714284,2023
2023-10-07,26.0,2023
2023-10-08,25.610000000000003,2023
2023-10-09,25.474285714285713,2023
2023-10-10,25.437142857142856,2023
2023-10-11,23.797142857142855,2023
2023-10-12,24.28142857142857,2023
2023-10-13,25.565714285714286,2023
2023-10-14,26.08142857142857,2023
2023-10-15,25.368571428571425,2023
2023-10-16,23.515714285714285,2023
2023-10-17,23.34,2023
2023-10-18,22.915714285714284,2023
2023-10-19,23.26142857142857,2023
2023-10-20,23.065714285714286,2023
2023-10-21,22.79714285714286,2023
2023-10-22,22.974285714285713,2023
2023-10-23,24.21142857142857,2023
2023-10-24,25.087142857142855,2023
2023-10-25,23.571428571428573,2023
2023-10-26,23.462857142857143,2023
2023-10-27,23.68857142857143,2023
2023-10-28,23.40857142857143,2023
2023-10-29,22.972857142857144,2023
2023-10-30,23.74857142857143,2023
2023-10-31,24.131428571428568,2023
2023-11-01,24.645714285714288,2023
2023-11-02,23.275714285714287,2023
2023-11-03,22.437142857142856,2023
2023-11-04,22.664285714285715,2023
2023-11-05,22.400000000000002,2023
2023-11-06,22.287142857142857,2023
2023-11-07,22.434285714285714,2023
2023-11-08,22.307142857142857,2023
2023-11-09,22.614285714285717,2023
2023-11-10,23.020000000000003,2023
2023-11-11,22.564285714285713,2023
2023-11-12,23.194285714285716,2023
2023-11-13,22.674285714285713,2023
2023-11-14,23.304285714285715,2023
2023-11-15,23.52285714285714,2023
2023-11-16,23.99142857142857,2023
2023-11-17,23.150000000000002,2023
2023-11-18,23.87857142857143,2023
2023-11-19,24.672857142857143,2023
2023-11-20,23.99857142857143,2023
2023-11-21,23.762857142857143,2023
2023-11-22,23.662857142857142,2023
2023-11-23,24.235714285714288,2023
2023-11-24,23.96,2023
2023-11-25,23.58285714285714,2023
2023-11-26,23.204285714285714,2023
2023-11-27,23.41142857142857,2023
2023-11-28,23.804285714285715,2023
2023-11-29,23.87285714285714,2023
2023-11-30,24.41857142857143,2023
2023-12-01,24.635714285714283,2023
2023-12-02,24.74857142857143,2023
2023-12-03,24.349999999999998,2023
2023-12-04,23.72714285714286,2023
2023-12-05,23.574285714285715,2023
2023-12-06,24.102857142857143,2023
2023-12-07,24.505714285714284,2023
2023-12-08,24.27285714285714,2023
2023-12-09,24.147142857142857,2023
2023-12-10,23.358571428571427,2023
2023-12-11,22.96857142857143,2023
2023-12-12,24.497142857142858,2023
2023-12-13,23.612857142857145,2023
2023-12-14,22.771428571428572,2023
2023-12-15,23.494285714285716,2023
2023-12-16,24.284285714285716,2023
2023-12-17,24.874285714285715,2023
2023-12-18,25.26142857142857,2023
2023-12-19,25.830000000000002,2023
2023-12-20,25.322857142857142,2023
2023-12-21,25.494285714285716,2023
2023-12-22,25.942857142857143,2023
2023-12-23,26.05857142857143,2023
2023-12-24,25.542857142857144,2023
2023-12-25,25.40857142857143,2023
2023-12-26,25.46,2023
2023-12-27,24.064285714285713,2023
2023-12-28,24.564285714285713,2023
2023-12-29,24.594285714285714,2023
2023-12-30,23.672857142857143,2023
2023-12-31,22.881428571428568,2023
2024-01-01,22.86285714285714,2024
2024-01-02,23.232857142857142,2024
2024-01-03,23.041428571428572,2024
2024-01-04,23.58285714285714,2024
2024-01-05,23.724285714285713,2024
2024-01-06,23.919999999999998,2024
2024-01-07,24.514285714285712,2024
2024-01-08,24.235714285714288,2024
2024-01-09,24.595714285714283,2024
2024-01-10,24.722857142857144,2024
2024-01-11,24.15857142857143,2024
2024-01-12,23.47,2024
2024-01-13,24.30857142857143,2024
2024-01-14,23.872857142857146,2024
2024-01-15,24.514285714285712,2024
2024-01-16,23.72,2024
2024-01-17,23.102857142857143,2024
2024-01-18,22.42142857142857,2024
2024-01-19,24.264285714285712,2024
2024-01-20,25.044285714285714,2024
2024-01-21,24.321428571428573,2024
2024-01-22,24.132857142857144,2024
2024-01-23,23.849999999999998,2024
2024-01-24,24.139999999999997,2024
2024-01-25,24.502857142857145,2024
2024-01-26,24.904285714285713,2024
2024-01-27,25.19142857142857,2024
2024-01-28,26.065714285714286,2024
2024-01-29,26.037142857142857,2024
2024-01-30,25.775714285714287,2024
2024-01-31,25.204285714285714,2024
2024-02-01,24.94142857142857,2024
2024-02-02,24.504285714285714,2024
2024-02-03,24.59,2024
2024-02-04,25.012857142857143,2024
2024-02-05,25.002857142857145,2024
2024-02-06,24.97714285714286,2024
2024-02-07,25.405714285714286,2024
2024-02-08,26.071428571428573,2024
2024-02-09,25.95,2024
2024-02-10,25.14428571428571,2024
2024-02-11,26.035714285714285,2024
2024-02-12,26.59142857142857,2024
2024-02-13,26.25,2024
2024-02-14,25.759999999999998,2024
2024-02-15,25.13714285714286,2024
2024-02-16,25.3,2024
2024-02-17,25.947142857142858,2024
2024-02-18,26.225714285714286,2024
2024-02-19,25.802857142857142,2024
2024-02-20,25.59142857142857,2024
2024-02-21,26.784285714285716,2024
2024-02-22,27.192857142857143,2024
2024-02-23,26.981428571428573,2024
2024-02-24,26.361428571428572,2024
2024-02-25,26.140000000000004,2024
2024-02-26,25.004285714285714,2024
2024-02-27,24.110000000000003,2024
2024-02-28,22.981428571428573,2024
2024-02-29,23.274285714285714,2024
2024-03-01,23.43,2024
2024-03-02,22.731428571428573,2024
2024-03-03,24.33857142857143,2024
2024-03-04,24.51571428571429,2024
2024-03-05,24.745714285714286,2024
2024-03-06,24.178571428571427,2024
2024-03-07,24.655714285714286,2024
2024-03-08,25.94142857142857,2024
2024-03-09,25.465714285714284,2024
2024-03-10,24.957142857142856,2024
2024-03-11,26.62857142857143,2024
2024-03-12,26.27285714285714,2024
2024-03-13,26.91,2024
2024-03-14,27.122857142857146,2024
2024-03-15,26.771428571428572,2024
2024-03-16,26.669999999999998,2024
2024-03-17,26.784285714285716,2024
2024-03-18,27.15285714285714,2024
2024-03-19,27.345714285714287,2024
2024-03-20,27.388571428571428,2024
2024-03-21,27.077142857142857,2024
2024-03-22,26.497142857142855,2024
2024-03-23,25.395714285714288,2024
2024-03-24,24.189999999999998,2024
2024-03-25,24.122857142857146,2024
2024-03-26,23.74285714285714,2024
2024-03-27,23.964285714285715,2024
2024-03-28,24.37857142857143,2024
2024-03-29,24.897142857142857,2024
2024-03-30,25.08142857142857,2024
2024-03-31,24.56,2024
2024-04-01,23.78142857142857,2024
2024-04-02,24.114285714285717,2024
2024-04-03,22.74285714285714,2024
2024-04-04,22.842857142857145,2024
2024-04-05,23.524285714285714,2024
2024-04-06,24.7,2024
2024-04-07,24.601428571428574,2024
2024-04-08,23.487142857142857,2024
2024-04-09,23.68857142857143,2024
2024-04-10,23.95285714285714,2024
2024-04-11,24.575714285714287,2024
2024-04-12,24.934285714285714,2024
2024-04-13,24.428571428571427,2024
2024-04-14,24.057142857142857,2024
2024-04-15,24.342857142857145,2024
2024-04-16,24.562857142857144,2024
2024-04-17,24.494285714285716,2024
2024-04-18,25.264285714285712,2024
2024-04-19,24.63,2024
2024-04-20,24.084285714285716,2024
2024-04-21,23.548571428571428,2024
2024-04-22,23.835714285714285,2024
2024-04-23,24.497142857142855,2024
2024-04-24,23.562857142857144,2024
2024-04-25,23.44142857142857,2024
2024-04-26,22.580000000000002,2024
2024-04-27,23.552857142857142,2024
2024-04-28,24.19857142857143,2024
2024-04-29,24.34,2024
2024-04-30,24.928571428571427,2024
2024-05-01,25.35571428571429,2024
2024-05-02,25.391428571428573,2024
2024-05-03,24.30142857142857,2024
2024-05-04,23.094285714285714,2024
2024-05-05,23.759999999999998,2024
2024-05-06,24.478571428571428,2024
2024-05-07,25.017142857142858,2024
2024-05-08,24.874285714285715,2024
2024-05-09,24.332857142857144,2024
2024-05-10,23.944285714285712,2024
2024-05-11,24.62857142857143,2024
2024-05-12,25.294285714285714,2024
2024-05-13,25.404285714285713,2024
2024-05-14,25.66714285714286,2024
2024-05-15,24.874285714285715,2024
2024-05-16,23.622857142857146,2024
2024-05-17,24.442857142857143,2024
2024-05-18,24.44,2024
2024-05-19,25.189999999999998,2024
2024-05-20,24.632857142857144,2024
2024-05-21,23.240000000000002,2024
2024-05-22,24.318571428571428,2024
2024-05-23,24.77,2024
2024-05-24,24.334285714285716,2024
2024-05-25,24.675714285714285,2024
2024-05-26,24.587142857142858,2024
2024-05-27,25.255714285714284,2024
2024-05-28,25.478571428571428,2024
2024-05-29,25.442857142857143,2024
2024-05-30,25.29,2024
2024-05-31,24.655714285714286,2024
2024-06-01,25.110000000000003,2024
2024-06-02,25.147142857142857,2024
2024-06-03,25.524285714285714,2024
2024-06-04,26.041428571428572,2024
2024-06-05,25.107142857142858,2024
2024-06-06,25.102857142857143,2024
2024-06-07,24.574285714285715,2024
2024-06-08,25.31714285714286,2024
2024-06-09,23.717142857142857,2024
2024-06-10,23.324285714285715,2024
2024-06-11,22.611428571428572,2024
2024-06-12,22.67571428571429,2024
2024-06-13,22.97142857142857,2024
2024-06-14,23.78,2024
2024-06-15,24.444285714285716,2024
2024-06-16,23.695714285714285,2024
2024-06-17,23.085714285714285,2024
2024-06-18,24.18285714285714,2024
2024-06-19,24.765714285714285,2024
2024-06-20,24.917142857142856,2024
2024-06-21,24.482857142857142,2024
2024-06-22,23.955714285714286,2024
2024-06-23,24.25857142857143,2024
2024-06-24,23.65142857142857,2024
2024-06-25,22.845714285714283,2024
2024-06-26,22.518571428571427,2024
2024-06-27,23.032857142857143,2024
2024-06-28,22.72714285714286,2024
2024-06-29,22.87,2024
2024-06-30,23.541428571428572,2024
2024-07-01,23.72714285714286,2024
2024-07-02,23.431428571428572,2024
2024-07-03,24.127142857142854,2024
2024-07-04,24.42142857142857,2024
2024-07-05,24.66142857142857,2024
2024-07-06,23.73428571428571,2024
2024-07-07,23.114285714285717,2024
2024-07-08,22.864285714285717,2024
2024-07-09,23.735714285714288,2024
2024-07-10,23.604285714285712,2024
2024-07-11,23.00142857142857,2024
2024-07-12,23.608571428571427,2024
2024-07-13,24.201428571428572,2024
2024-07-14,24.448571428571427,2024
2024-07-15,24.54714285714286,2024
2024-07-16,24.59142857142857,2024
2024-07-17,23.98428571428571,2024
2024-07-18,24.24857142857143,2024
2024-07-19,24.884285714285713,2024
2024-07-20,24.259999999999998,2024
2024-07-21,23.34857142857143,2024
2024-07-22,23.075714285714287,2024
2024-07-23,23.77857142857143,2024
2024-07-24,24.447142857142858,2024
2024-07-25,24.43857142857143,2024
2024-07-26,24.75,2024
2024-07-27,24.945714285714285,2024
2024-07-28,24.86285714285714,2024
2024-07-29,23.791428571428572,2024
2024-07-30,23.858571428571427,2024
2024-07-31,23.045714285714286,2024
2024-08-01,22.714285714285715,2024
2024-08-02,23.03142857142857,2024
2024-08-03,24.08142857142857,2024
2024-08-04,24.787142857142857,2024
2024-08-05,25.33857142857143,2024
2024-08-06,24.76142857142857,2024
2024-08-07,24.685714285714287,2024
2024-08-08,25.00714285714286,2024
2024-08-09,25.060000000000002,2024
2024-08-10,24.93857142857143,2024
2024-08-11,25.102857142857143,2024
2024-08-12,25.02857142857143,2024
2024-08-13,25.174285714285713,2024
2024-08-14,24.948571428571427,2024
2024-08-15,24.231428571428573,2024
2024-08-16,24.23,2024
2024-08-17,24.01571428571429,2024
2024-08-18,24.011428571428574,2024
2024-08-19,24.694285714285716,2024
2024-08-20,24.594285714285714,2024
2024-08-21,23.8,2024
2024-08-22,22.72714285714286,2024
2024-08-23,23.849999999999998,2024
2024-08-24,24.669999999999998,2024
2024-08-25,24.81857142857143,2024
2024-08-26,24.341428571428573,2024
2024-08-27,24.52857142857143,2024
2024-08-28,25.207142857142856,2024
2024-08-29,25.68,2024
2024-08-30,26.207142857142856,2024
2024-08-31,25.40857142857143,2024
2024-09-01,24.78,2024
2024-09-02,24.662857142857142,2024
2024-09-03,24.875714285714285,2024
2024-09-04,23.895714285714288,2024
2024-09-05,24.419999999999998,2024
2024-09-06,25.054285714285715,2024
2024-09-07,25.3,2024
2024-09-08,25.618571428571432,2024
2024-09-09,25.602857142857143,2024
2024-09-10,25.795714285714286,2024
2024-09-11,26.16714285714286,2024
2024-09-12,26.11285714285714,2024
2024-09-13,26.58142857142857,2024
2024-09-14,26.07857142857143,2024
2024-09-15,25.58285714285714,2024
2024-09-16,25.592857142857145,2024
2024-09-17,24.802857142857142,2024
2024-09-18,24.698571428571427,2024
2024-09-19,25.455714285714286,2024
2024-09-20,23.327142857142857,2024
2024-09-21,24.46,2024
2024-09-22,24.28142857142857,2024
2024-09-23,24.09714285714286,2024
2024-09-24,24.364285714285717,2024
2024-09-25,24.635714285714283,2024
2024-09-26,24.927142857142858,2024
2024-09-27,25.49857142857143,2024
2024-09-28,25.76142857142857,2024
2024-09-29,24.115714285714287,2024
2024-09-30,23.48,2024
2024-10-01,24.271428571428572,2024
2024-10-02,24.45,2024
2024-10-03,25.25857142857143,2024
2024-10-04,25.635714285714283,2024
2024-10-05,25.134285714285713,2024
2024-10-06,24.95,2024
2024-10-07,24.21857142857143,2024
2024-10-08,23.84714285714286,2024
2024-10-09,23.422857142857143,2024
2024-10-10,23.915714285714284,2024
2024-10-11,24.557142857142857,2024
2024-10-12,24.247142857142855,2024
2024-10-13,25.18,2024
2024-10-14,23.914285714285715,2024
2024-10-15,24.424285714285713,2024
2024-10-16,23.762857142857143,2024
2024-10-17,23.26571428571429,2024
2024-10-18,23.55857142857143,2024
2024-10-19,24.085714285714285,2024
2024-10-20,24.017142857142858,2024
2024-10-21,23.785714285714285,2024
2024-10-22,24.40142857142857,2024
2024-10-23,24.792857142857144,2024
2024-10-24,25.198571428571427,2024
2024-10-25,25.54714285714286,2024
2024-10-26,25.784285714285716,2024
2024-10-27,24.21857142857143,2024
2024-10-28,24.291428571428572,2024
2024-10-29,24.735714285714288,2024
2024-10-30,25.375714285714285,2024
2024-10-31,25.791428571428572,2024
2024-11-01,24.669999999999998,2024
2024-11-02,24.10571428571429,2024
2024-11-03,24.455714285714286,2024
2024-11-04,24.365714285714287,2024
2024-11-05,23.7,2024
2024-11-06,23.232857142857142,2024
2024-11-07,23.627142857142854,2024
2024-11-08,24.462857142857143,2024
2024-11-09,25.247142857142858,2024
2024-11-10,24.657142857142855,2024
2024-11-11,23.62285714285714,2024
2024-11-12,23.904285714285717,2024
2024-11-13,24.365714285714287,2024
2024-11-14,23.367142857142856,2024
2024-11-15,23.018571428571427,2024
2024-11-16,22.318571428571428,2024
2024-11-17,23.419999999999998,2024
2024-11-18,23.57857142857143,2024
2024-11-19,24.342857142857145,2024
2024-11-20,24.442857142857143,2024
2024-11-21,22.99857142857143,2024
2024-11-22,23.36285714285714,2024
2024-11-23,22.987142857142857,2024
2024-11-24,22.587142857142858,2024
2024-11-25,22.439999999999998,2024
2024-11-26,23.198571428571427,2024
2024-11-27,22.18857142857143,2024
2024-11-28,21.860000000000003,2024
2024-11-29,22.41,2024
2024-11-30,23.092857142857145,2024
2024-12-01,23.53857142857143,2024
2024-12-02,23.28857142857143,2024
2024-12-03,24.011428571428574,2024
2024-12-04,24.427142857142858,2024
2024-12-05,24.50857142857143,2024
2024-12-06,24.37857142857143,2024
2024-12-07,24.677142857142858,2024
2024-12-08,24.635714285714283,2024
2024-12-09,25.051428571428573,2024
2024-12-10,25.43285714285714,2024
2024-12-11,25.358571428571427,2024
2024-12-12,25.247142857142858,2024
2024-12-13,25.264285714285712,2024
2024-12-14,25.65285714285714,2024
2024-12-15,24.78142857142857,2024
2024-12-16,24.577142857142857,2024
2024-12-17,25.455714285714286,2024
2024-12-18,26.01571428571429,2024
2024-12-19,24.954285714285714,2024
2024-12-20,23.535714285714285,2024
2024-12-21,23.78857142857143,2024
2024-12-22,23.939999999999998,2024
2024-12-23,22.88714285714286,2024
2024-12-24,22.868571428571432,2024
2024-12-25,23.131428571428568,2024
2024-12-26,23.141428571428573,2024
2024-12-27,24.448571428571427,2024
2024-12-28,24.665714285714284,2024
2024-12-29,25.178571428571427,2024
2024-12-30,25.53,2024
2024-12-31,25.592857142857145,2024